KissMeData/372170/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,161204,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82300,-1500,5,-1.79,3224573800,38881,86.22,84000,84200,82300,108900,58700,83800,82934.88,3.24,0,211,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6567,26.78,4.07,12,0.49,3073.00,20202.00,268500,20230725,-69.35,75400,20240201,9.15,114200,-27.93,20240102,75400,9.15,20240201,268500,-69.35,20230725,75400,9.15,20240201,2.91,N,372170,100,7 억,,258259,N,N,24,N,00,N
20240329,151206,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82600,-1200,5,-1.43,3003687100,36199,80.27,84000,84200,82300,108900,58700,83800,82977.07,3.24,0,386,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6591,26.88,4.09,12,0.45,3073.00,20202.00,268500,20230725,-69.24,75400,20240201,9.55,114200,-27.67,20240102,75400,9.55,20240201,268500,-69.24,20230725,75400,9.55,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,141201,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82500,-1300,5,-1.55,2627449900,31634,70.15,84000,84200,82300,108900,58700,83800,83057.78,3.24,0,-18,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6583,26.85,4.08,12,0.40,3073.00,20202.00,268500,20230725,-69.27,75400,20240201,9.42,114200,-27.76,20240102,75400,9.42,20240201,268500,-69.27,20230725,75400,9.42,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,131141,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82600,-1200,5,-1.43,2330317800,28031,62.16,84000,84200,82400,108900,58700,83800,83133.59,3.24,0,-701,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6591,26.88,4.09,12,0.35,3073.00,20202.00,268500,20230725,-69.24,75400,20240201,9.55,114200,-27.67,20240102,75400,9.55,20240201,268500,-69.24,20230725,75400,9.55,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,121154,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82500,-1300,5,-1.55,2163527800,26011,57.68,84000,84200,82400,108900,58700,83800,83177.42,3.24,0,-543,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6583,26.85,4.08,12,0.33,3073.00,20202.00,268500,20230725,-69.27,75400,20240201,9.42,114200,-27.76,20240102,75400,9.42,20240201,268500,-69.27,20230725,75400,9.42,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,111140,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82700,-1100,5,-1.31,1766455500,21203,47.02,84000,84200,82600,108900,58700,83800,83311.58,3.24,0,-377,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6599,26.91,4.09,12,0.27,3073.00,20202.00,268500,20230725,-69.20,75400,20240201,9.68,114200,-27.58,20240102,75400,9.68,20240201,268500,-69.20,20230725,75400,9.68,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,101141,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83700,-100,5,-0.12,1314851100,15780,34.99,84000,84200,82700,108900,58700,83800,83323.90,3.24,0,34,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6678,27.24,4.14,12,0.20,3073.00,20202.00,268500,20230725,-68.83,75400,20240201,11.01,114200,-26.71,20240102,75400,11.01,20240201,268500,-68.83,20230725,75400,11.01,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240329,091140,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83300,-500,5,-0.60,322726700,3864,8.57,84000,84100,83100,108900,58700,83800,83521.40,3.24,0,46,87000,85400,84500,82900,82000,84950,82450,8,25100,100,58660,100,1,7979048,6647,27.11,4.12,12,0.05,3073.00,20202.00,268500,20230725,-68.98,75400,20240201,10.48,114200,-27.06,20240102,75400,10.48,20240201,268500,-68.98,20230725,75400,10.48,20240201,2.91,N,372170,100,7 억,,258259,N,N,2,N,00,N
20240328,161148,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83800,-1400,5,-1.64,3735440600,44330,107.27,85200,86100,83600,110700,59700,85200,84264.69,3.17,0,5623,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6686,22.11,4.85,12,0.56,3790.00,17264.00,268500,20230725,-68.79,75400,20240201,11.14,114200,-26.62,20240102,75400,11.14,20240201,268500,-68.79,20230725,75400,11.14,20240201,2.94,N,372170,100,7 억,,253291,N,N,2,N,00,N
20240328,151150,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,84000,-1200,5,-1.41,3474905700,41219,99.74,85200,86100,83600,110700,59700,85200,84303.49,3.17,0,5220,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6702,22.16,4.87,12,0.52,3790.00,17264.00,268500,20230725,-68.72,75400,20240201,11.41,114200,-26.44,20240102,75400,11.41,20240201,268500,-68.72,20230725,75400,11.41,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,141135,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83800,-1400,5,-1.64,3239959100,38415,92.95,85200,86100,83600,110700,59700,85200,84340.99,3.17,0,4789,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6686,22.11,4.85,12,0.48,3790.00,17264.00,268500,20230725,-68.79,75400,20240201,11.14,114200,-26.62,20240102,75400,11.14,20240201,268500,-68.79,20230725,75400,11.14,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,131137,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83600,-1600,5,-1.88,2965111500,35134,85.01,85200,86100,83600,110700,59700,85200,84394.36,3.17,0,4927,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6670,22.06,4.84,12,0.44,3790.00,17264.00,268500,20230725,-68.86,75400,20240201,10.88,114200,-26.80,20240102,75400,10.88,20240201,268500,-68.86,20230725,75400,10.88,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,121139,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83800,-1400,5,-1.64,2558465600,30275,73.26,85200,86100,83600,110700,59700,85200,84507.53,3.17,0,4508,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6686,22.11,4.85,12,0.38,3790.00,17264.00,268500,20230725,-68.79,75400,20240201,11.14,114200,-26.62,20240102,75400,11.14,20240201,268500,-68.79,20230725,75400,11.14,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,111144,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,84400,-800,5,-0.94,2013760400,23790,57.57,85200,86100,84100,110700,59700,85200,84647.35,3.17,0,4687,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6734,22.27,4.89,12,0.30,3790.00,17264.00,268500,20230725,-68.57,75400,20240201,11.94,114200,-26.09,20240102,75400,11.94,20240201,268500,-68.57,20230725,75400,11.94,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,101152,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,84100,-1100,5,-1.29,1586594000,18720,45.30,85200,86100,84100,110700,59700,85200,84753.95,3.17,0,4032,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6710,22.19,4.87,12,0.23,3790.00,17264.00,268500,20230725,-68.68,75400,20240201,11.54,114200,-26.36,20240102,75400,11.54,20240201,268500,-68.68,20230725,75400,11.54,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240328,091158,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85900,700,2,0.82,265730200,3105,7.51,85200,86100,85200,110700,59700,85200,85581.38,3.17,0,233,88600,86900,85700,84000,82800,86300,83400,8,25500,100,59640,100,1,7979048,6854,22.66,4.98,12,0.04,3790.00,17264.00,268500,20230725,-68.01,75400,20240201,13.93,114200,-24.78,20240102,75400,13.93,20240201,268500,-68.01,20230725,75400,13.93,20240201,2.94,N,372170,100,7 억,,253291,N,N,5,N,00,N
20240327,161155,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85200,-700,5,-0.81,3509705400,41030,70.95,85600,87400,84500,111600,60200,85900,85540.41,3.12,0,4916,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6798,22.48,4.94,12,0.51,3790.00,17264.00,268500,20230725,-68.27,75400,20240201,13.00,114200,-25.39,20240102,75400,13.00,20240201,268500,-68.27,20230725,75400,13.00,20240201,3.01,N,372170,100,7 억,,249084,N,N,5,N,00,N
20240327,151153,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85200,-700,5,-0.81,3358415000,39254,67.88,85600,87400,84500,111600,60200,85900,85555.99,3.12,0,4467,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6798,22.48,4.94,12,0.49,3790.00,17264.00,268500,20230725,-68.27,75400,20240201,13.00,114200,-25.39,20240102,75400,13.00,20240201,268500,-68.27,20230725,75400,13.00,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,141154,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85200,-700,5,-0.81,2886675100,33709,58.29,85600,87400,84500,111600,60200,85900,85635.14,3.12,0,2488,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6798,22.48,4.94,12,0.42,3790.00,17264.00,268500,20230725,-68.27,75400,20240201,13.00,114200,-25.39,20240102,75400,13.00,20240201,268500,-68.27,20230725,75400,13.00,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,131152,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85600,-300,5,-0.35,2614445600,30518,52.77,85600,87400,84500,111600,60200,85900,85668.97,3.12,0,1434,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6830,22.59,4.96,12,0.38,3790.00,17264.00,268500,20230725,-68.12,75400,20240201,13.53,114200,-25.04,20240102,75400,13.53,20240201,268500,-68.12,20230725,75400,13.53,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,121153,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85100,-800,5,-0.93,2229677700,26006,44.97,85600,87400,84500,111600,60200,85900,85737.05,3.12,0,-1514,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6790,22.45,4.93,12,0.33,3790.00,17264.00,268500,20230725,-68.31,75400,20240201,12.86,114200,-25.48,20240102,75400,12.86,20240201,268500,-68.31,20230725,75400,12.86,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,111151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,84700,-1200,5,-1.40,1904132200,22173,38.34,85600,87400,84500,111600,60200,85900,85876.16,3.12,0,-3043,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6758,22.35,4.91,12,0.28,3790.00,17264.00,268500,20230725,-68.45,75400,20240201,12.33,114200,-25.83,20240102,75400,12.33,20240201,268500,-68.45,20230725,75400,12.33,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,101148,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,86100,200,2,0.23,976854500,11316,19.57,85600,87400,85600,111600,60200,85900,86325.07,3.12,0,643,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6870,22.72,4.99,12,0.14,3790.00,17264.00,268500,20230725,-67.93,75400,20240201,14.19,114200,-24.61,20240102,75400,14.19,20240201,268500,-67.93,20230725,75400,14.19,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240327,091156,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87200,1300,2,1.51,342759400,3956,6.84,85600,87400,85600,111600,60200,85900,86642.92,3.12,0,1554,89366,87632,86766,85032,84166,87200,84600,8,25700,100,60130,100,1,7979048,6958,23.01,5.05,12,0.05,3790.00,17264.00,268500,20230725,-67.52,75400,20240201,15.65,114200,-23.64,20240102,75400,15.65,20240201,268500,-67.52,20230725,75400,15.65,20240201,3.01,N,372170,100,7 억,,249084,N,N,37,N,00,N
20240326,161046,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85900,-1900,5,-2.16,4981884300,57363,102.94,87800,88500,85900,114100,61500,87800,86849.82,3.24,0,-8729,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6854,22.66,4.98,12,0.72,3790.00,17264.00,268500,20230725,-68.01,75400,20240201,13.93,114200,-24.78,20240102,75400,13.93,20240201,268500,-68.01,20230725,75400,13.93,20240201,2.99,N,372170,100,7 억,,258640,N,N,37,N,00,N
20240326,151139,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,86000,-1800,5,-2.05,4749869400,54663,98.10,87800,88500,85900,114100,61500,87800,86893.68,3.24,0,-8488,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6862,22.69,4.98,12,0.69,3790.00,17264.00,268500,20230725,-67.97,75400,20240201,14.06,114200,-24.69,20240102,75400,14.06,20240201,268500,-67.97,20230725,75400,14.06,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,141136,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,86000,-1800,5,-2.05,4241889400,48759,87.50,87800,88500,85900,114100,61500,87800,86997.05,3.24,0,-8037,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6862,22.69,4.98,12,0.61,3790.00,17264.00,268500,20230725,-67.97,75400,20240201,14.06,114200,-24.69,20240102,75400,14.06,20240201,268500,-67.97,20230725,75400,14.06,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,131131,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,85900,-1900,5,-2.16,3690253400,42351,76.00,87800,88500,85900,114100,61500,87800,87134.98,3.24,0,-8038,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6854,22.66,4.98,12,0.53,3790.00,17264.00,268500,20230725,-68.01,75400,20240201,13.93,114200,-24.78,20240102,75400,13.93,20240201,268500,-68.01,20230725,75400,13.93,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,121129,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,86900,-900,5,-1.03,2393230300,27361,49.10,87800,88500,86900,114100,61500,87800,87468.67,3.24,0,-947,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6934,22.93,5.03,12,0.34,3790.00,17264.00,268500,20230725,-67.64,75400,20240201,15.25,114200,-23.91,20240102,75400,15.25,20240201,268500,-67.64,20230725,75400,15.25,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,111126,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87200,-600,5,-0.68,1741979400,19882,35.68,87800,88500,87000,114100,61500,87800,87615.90,3.24,0,2129,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6958,23.01,5.05,12,0.25,3790.00,17264.00,268500,20230725,-67.52,75400,20240201,15.65,114200,-23.64,20240102,75400,15.65,20240201,268500,-67.52,20230725,75400,15.65,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,101134,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87500,-300,5,-0.34,1296818100,14783,26.53,87800,88500,87000,114100,61500,87800,87723.61,3.24,0,2488,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6982,23.09,5.07,12,0.19,3790.00,17264.00,268500,20230725,-67.41,75400,20240201,16.05,114200,-23.38,20240102,75400,16.05,20240201,268500,-67.41,20230725,75400,16.05,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240326,091138,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87200,-600,5,-0.68,363374100,4143,7.43,87800,88500,87100,114100,61500,87800,87707.97,3.24,0,-1895,90200,89000,88000,86800,85800,88500,86300,8,26300,100,61460,100,1,7979048,6958,23.01,5.05,12,0.05,3790.00,17264.00,268500,20230725,-67.52,75400,20240201,15.65,114200,-23.64,20240102,75400,15.65,20240201,268500,-67.52,20230725,75400,15.65,20240201,2.99,N,372170,100,7 억,,258640,N,N,11,N,00,N
20240325,161218,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87800,-900,5,-1.01,4873976500,55410,199.73,88700,89200,87000,115300,62100,88700,87962.32,3.11,0,10927,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,7006,23.17,5.09,12,0.69,3790.00,17264.00,268500,20230725,-67.30,75400,20240201,16.45,114200,-23.12,20240102,75400,16.45,20240201,268500,-67.30,20230725,75400,16.45,20240201,3.03,N,372170,100,7 억,,247903,N,N,11,N,00,N
20240325,151222,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87600,-1100,5,-1.24,4648378500,52840,190.47,88700,89200,87000,115300,62100,88700,87970.83,3.11,0,10545,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,6990,23.11,5.07,12,0.66,3790.00,17264.00,268500,20230725,-67.37,75400,20240201,16.18,114200,-23.29,20240102,75400,16.18,20240201,268500,-67.37,20230725,75400,16.18,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,141220,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87700,-1000,5,-1.13,4137926000,47017,169.48,88700,89200,87000,115300,62100,88700,88009.15,3.11,0,9878,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,6998,23.14,5.08,12,0.59,3790.00,17264.00,268500,20230725,-67.34,75400,20240201,16.31,114200,-23.20,20240102,75400,16.31,20240201,268500,-67.34,20230725,75400,16.31,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,131217,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88000,-700,5,-0.79,3633150200,41265,148.75,88700,89200,87000,115300,62100,88700,88044.35,3.11,0,10198,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,7022,23.22,5.10,12,0.52,3790.00,17264.00,268500,20230725,-67.23,75400,20240201,16.71,114200,-22.94,20240102,75400,16.71,20240201,268500,-67.23,20230725,75400,16.71,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,121222,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88200,-500,5,-0.56,3266076000,37093,133.71,88700,89200,87000,115300,62100,88700,88051.01,3.11,0,10128,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,7038,23.27,5.11,12,0.46,3790.00,17264.00,268500,20230725,-67.15,75400,20240201,16.98,114200,-22.77,20240102,75400,16.98,20240201,268500,-67.15,20230725,75400,16.98,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,111221,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88200,-500,5,-0.56,3011739200,34208,123.31,88700,89200,87000,115300,62100,88700,88041.96,3.11,0,9910,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,7038,23.27,5.11,12,0.43,3790.00,17264.00,268500,20230725,-67.15,75400,20240201,16.98,114200,-22.77,20240102,75400,16.98,20240201,268500,-67.15,20230725,75400,16.98,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,101220,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88700,0,3,0.00,2128376700,24178,87.15,88700,89200,87000,115300,62100,88700,88029.48,3.11,0,6772,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,7077,23.40,5.14,12,0.30,3790.00,17264.00,268500,20230725,-66.96,75400,20240201,17.64,114200,-22.33,20240102,75400,17.64,20240201,268500,-66.96,20230725,75400,17.64,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240325,091224,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87400,-1300,5,-1.47,842929700,9616,34.66,88700,88700,87000,115300,62100,88700,87659.08,3.11,0,-443,90900,89800,89100,88000,87300,89450,87650,8,26600,100,62090,100,1,7979048,6974,23.06,5.06,12,0.12,3790.00,17264.00,268500,20230725,-67.45,75400,20240201,15.92,114200,-23.47,20240102,75400,15.92,20240201,268500,-67.45,20230725,75400,15.92,20240201,3.03,N,372170,100,7 억,,247903,N,N,30,N,00,N
20240322,161221,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88700,-900,5,-1.00,2427961900,27257,51.83,89400,90200,88400,116400,62800,89600,89076.27,3.12,0,-847,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7077,23.40,5.14,12,0.34,3790.00,17264.00,268500,20230725,-66.96,75400,20240201,17.64,114200,-22.33,20240102,75400,17.64,20240201,268500,-66.96,20230725,75400,17.64,20240201,3.02,N,372170,100,7 억,,248769,N,N,30,N,00,N
20240322,151225,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88700,-900,5,-1.00,2280890000,25599,48.67,89400,90200,88400,116400,62800,89600,89099.65,3.12,0,-773,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7077,23.40,5.14,12,0.32,3790.00,17264.00,268500,20230725,-66.96,75400,20240201,17.64,114200,-22.33,20240102,75400,17.64,20240201,268500,-66.96,20230725,75400,17.64,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,141211,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88800,-800,5,-0.89,2021469100,22676,43.12,89400,90200,88400,116400,62800,89600,89144.63,3.12,0,-765,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7085,23.43,5.14,12,0.28,3790.00,17264.00,268500,20230725,-66.93,75400,20240201,17.77,114200,-22.24,20240102,75400,17.77,20240201,268500,-66.93,20230725,75400,17.77,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,131217,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88800,-800,5,-0.89,1753618800,19656,37.37,89400,90200,88400,116400,62800,89600,89214.35,3.12,0,-806,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7085,23.43,5.14,12,0.25,3790.00,17264.00,268500,20230725,-66.93,75400,20240201,17.77,114200,-22.24,20240102,75400,17.77,20240201,268500,-66.93,20230725,75400,17.77,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,121214,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89000,-600,5,-0.67,1567716200,17560,33.39,89400,90200,88400,116400,62800,89600,89276.66,3.12,0,-889,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7101,23.48,5.16,12,0.22,3790.00,17264.00,268500,20230725,-66.85,75400,20240201,18.04,114200,-22.07,20240102,75400,18.04,20240201,268500,-66.85,20230725,75400,18.04,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,111221,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89000,-600,5,-0.67,1318431200,14754,28.05,89400,90200,88400,116400,62800,89600,89360.02,3.12,0,-655,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7101,23.48,5.16,12,0.18,3790.00,17264.00,268500,20230725,-66.85,75400,20240201,18.04,114200,-22.07,20240102,75400,18.04,20240201,268500,-66.85,20230725,75400,18.04,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,101212,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89800,200,2,0.22,920525800,10295,19.57,89400,90200,88400,116400,62800,89600,89413.83,3.12,0,-562,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7165,23.69,5.20,12,0.13,3790.00,17264.00,268500,20230725,-66.55,75400,20240201,19.10,114200,-21.37,20240102,75400,19.10,20240201,268500,-66.55,20230725,75400,19.10,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240322,091213,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88600,-1000,5,-1.12,350164900,3925,7.46,89400,89800,88500,116400,62800,89600,89208.40,3.12,0,-1291,93133,91366,89733,87966,86333,92250,88850,8,26800,100,62720,100,1,7979048,7069,23.38,5.13,12,0.05,3790.00,17264.00,268500,20230725,-67.00,75400,20240201,17.51,114200,-22.42,20240102,75400,17.51,20240201,268500,-67.00,20230725,75400,17.51,20240201,3.02,N,372170,100,7 억,,248769,N,N,23,N,00,N
20240321,161216,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89600,2300,2,2.63,4663994200,52105,94.84,88300,91500,88100,113400,61200,87300,89511.65,3.03,0,8301,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7149,23.64,5.19,12,0.65,3790.00,17264.00,268500,20230725,-66.63,74000,20230316,21.08,114200,-21.54,20240102,75400,18.83,20240201,268500,-66.63,20230725,75400,18.83,20240201,2.98,N,372170,100,7 억,,241801,N,N,23,N,00,N
20240321,151213,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89800,2500,2,2.86,4534582300,50661,92.21,88300,91500,88100,113400,61200,87300,89509.00,3.03,0,7950,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7165,23.69,5.20,12,0.63,3790.00,17264.00,268500,20230725,-66.55,74000,20230316,21.35,114200,-21.37,20240102,75400,19.10,20240201,268500,-66.55,20230725,75400,19.10,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,141210,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89600,2300,2,2.63,4012561800,44852,81.64,88300,91500,88100,113400,61200,87300,89462.99,3.03,0,7386,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7149,23.64,5.19,12,0.56,3790.00,17264.00,268500,20230725,-66.63,74000,20230316,21.08,114200,-21.54,20240102,75400,18.83,20240201,268500,-66.63,20230725,75400,18.83,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,131200,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90500,3200,2,3.67,3343172500,37408,68.09,88300,91500,88100,113400,61200,87300,89371.35,3.03,0,8346,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7221,23.88,5.24,12,0.47,3790.00,17264.00,268500,20230725,-66.29,74000,20230316,22.30,114200,-20.75,20240102,75400,20.03,20240201,268500,-66.29,20230725,75400,20.03,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,121215,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89000,1700,2,1.95,1862383300,21007,38.24,88300,89100,88100,113400,61200,87300,88656.34,3.03,0,5515,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7101,23.48,5.16,12,0.26,3790.00,17264.00,268500,20230725,-66.85,74000,20230316,20.27,114200,-22.07,20240102,75400,18.04,20240201,268500,-66.85,20230725,75400,18.04,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,111212,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88800,1500,2,1.72,1537605900,17350,31.58,88300,89100,88100,113400,61200,87300,88623.96,3.03,0,5040,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7085,23.43,5.14,12,0.22,3790.00,17264.00,268500,20230725,-66.93,74000,20230316,20.00,114200,-22.24,20240102,75400,17.77,20240201,268500,-66.93,20230725,75400,17.77,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,101214,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88600,1300,2,1.49,1135764600,12808,23.31,88300,89100,88100,113400,61200,87300,88677.80,3.03,0,4236,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7069,23.38,5.13,12,0.16,3790.00,17264.00,268500,20230725,-67.00,74000,20230316,19.73,114200,-22.42,20240102,75400,17.51,20240201,268500,-67.00,20230725,75400,17.51,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240321,091220,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88900,1600,2,1.83,359868300,4059,7.39,88300,89000,88200,113400,61200,87300,88664.39,3.03,0,1171,92100,89700,88500,86100,84900,89100,85500,8,26100,100,61110,100,1,7979048,7093,23.46,5.15,12,0.05,3790.00,17264.00,268500,20230725,-66.89,74000,20230316,20.14,114200,-22.15,20240102,75400,17.90,20240201,268500,-66.89,20230725,75400,17.90,20240201,2.98,N,372170,100,7 억,,241801,N,N,10,N,00,N
20240320,161159,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87300,-2900,5,-3.22,4765338000,53815,107.22,90200,90900,87300,117200,63200,90200,88556.80,3.11,0,-5812,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,6966,23.03,5.06,12,0.67,3790.00,17264.00,268500,20230725,-67.49,69800,20230315,25.07,114200,-23.56,20240102,75400,15.78,20240201,268500,-67.49,20230725,75400,15.78,20240201,3.00,N,372170,100,7 억,,248001,N,N,10,N,00,N
20240320,151204,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,87600,-2600,5,-2.88,4483809200,50594,100.81,90200,90900,87500,117200,63200,90200,88623.34,3.11,0,-5898,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,6990,23.11,5.07,12,0.63,3790.00,17264.00,268500,20230725,-67.37,69800,20230315,25.50,114200,-23.29,20240102,75400,16.18,20240201,268500,-67.37,20230725,75400,16.18,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,141209,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88000,-2200,5,-2.44,3773272500,42491,84.66,90200,90900,87600,117200,63200,90200,88801.69,3.11,0,-5728,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7022,23.22,5.10,12,0.53,3790.00,17264.00,268500,20230725,-67.23,69800,20230315,26.07,114200,-22.94,20240102,75400,16.71,20240201,268500,-67.23,20230725,75400,16.71,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,131210,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88100,-2100,5,-2.33,3369246200,37900,75.51,90200,90900,87600,117200,63200,90200,88898.32,3.11,0,-4273,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7030,23.25,5.10,12,0.47,3790.00,17264.00,268500,20230725,-67.19,69800,20230315,26.22,114200,-22.85,20240102,75400,16.84,20240201,268500,-67.19,20230725,75400,16.84,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,121201,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88100,-2100,5,-2.33,3037960400,34137,68.02,90200,90900,87600,117200,63200,90200,88993.19,3.11,0,-4348,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7030,23.25,5.10,12,0.43,3790.00,17264.00,268500,20230725,-67.19,69800,20230315,26.22,114200,-22.85,20240102,75400,16.84,20240201,268500,-67.19,20230725,75400,16.84,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,111203,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,88300,-1900,5,-2.11,2254841400,25237,50.28,90200,90900,88200,117200,63200,90200,89346.65,3.11,0,-4493,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7045,23.30,5.11,12,0.32,3790.00,17264.00,268500,20230725,-67.11,69800,20230315,26.50,114200,-22.68,20240102,75400,17.11,20240201,268500,-67.11,20230725,75400,17.11,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,101155,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89700,-500,5,-0.55,965652600,10737,21.39,90200,90900,89500,117200,63200,90200,89936.91,3.11,0,870,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7157,23.67,5.20,12,0.13,3790.00,17264.00,268500,20230725,-66.59,69800,20230315,28.51,114200,-21.45,20240102,75400,18.97,20240201,268500,-66.59,20230725,75400,18.97,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240320,091203,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89500,-700,5,-0.78,221198400,2460,4.90,90200,90300,89500,117200,63200,90200,89918.05,3.11,0,-201,94200,92200,90800,88800,87400,91500,88100,8,27000,100,63140,100,1,7979048,7141,23.61,5.18,12,0.03,3790.00,17264.00,268500,20230725,-66.67,69800,20230315,28.22,114200,-21.63,20240102,75400,18.70,20240201,268500,-66.67,20230725,75400,18.70,20240201,3.00,N,372170,100,7 억,,248001,N,N,426,N,00,N
20240319,161149,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90200,-1100,5,-1.20,4468172400,49406,101.12,92300,92800,89400,118600,64000,91300,90438.68,3.15,28,-4814,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7197,23.80,5.22,12,0.62,3790.00,17264.00,268500,20230725,-66.41,65000,20230314,38.77,114200,-21.02,20240102,75400,19.63,20240201,268500,-66.41,20230725,75400,19.63,20240201,3.02,N,372170,100,7 억,,251421,N,N,426,N,00,N
20240319,151202,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90200,-1100,5,-1.20,4228712400,46751,95.68,92300,92800,89400,118600,64000,91300,90451.81,3.15,28,-5816,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7197,23.80,5.22,12,0.59,3790.00,17264.00,268500,20230725,-66.41,65000,20230314,38.77,114200,-21.02,20240102,75400,19.63,20240201,268500,-66.41,20230725,75400,19.63,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,141200,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90100,-1200,5,-1.31,3764196800,41602,85.14,92300,92800,89400,118600,64000,91300,90481.15,3.15,28,-6814,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7189,23.77,5.22,12,0.52,3790.00,17264.00,268500,20230725,-66.44,65000,20230314,38.62,114200,-21.10,20240102,75400,19.50,20240201,268500,-66.44,20230725,75400,19.50,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,131128,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89900,-1400,5,-1.53,3442470200,38029,77.83,92300,92800,89400,118600,64000,91300,90522.24,3.15,28,-7393,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7173,23.72,5.21,12,0.48,3790.00,17264.00,268500,20230725,-66.52,65000,20230314,38.31,114200,-21.28,20240102,75400,19.23,20240201,268500,-66.52,20230725,75400,19.23,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,121152,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90000,-1300,5,-1.42,2729249700,30074,61.55,92300,92800,89700,118600,64000,91300,90751.14,3.15,28,-5264,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7181,23.75,5.21,12,0.38,3790.00,17264.00,268500,20230725,-66.48,65000,20230314,38.46,114200,-21.19,20240102,75400,19.36,20240201,268500,-66.48,20230725,75400,19.36,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,111159,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,89900,-1400,5,-1.53,2485445600,27366,56.01,92300,92800,89700,118600,64000,91300,90822.39,3.15,28,-5012,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7173,23.72,5.21,12,0.34,3790.00,17264.00,268500,20230725,-66.52,65000,20230314,38.31,114200,-21.28,20240102,75400,19.23,20240201,268500,-66.52,20230725,75400,19.23,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,101200,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90300,-1000,5,-1.10,2004597500,22026,45.08,92300,92800,89700,118600,64000,91300,91010.51,3.15,28,-4532,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7205,23.83,5.23,12,0.28,3790.00,17264.00,268500,20230725,-66.37,65000,20230314,38.92,114200,-20.93,20240102,75400,19.76,20240201,268500,-66.37,20230725,75400,19.76,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240319,091201,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91500,200,2,0.22,678788000,7376,15.10,92300,92800,91300,118600,64000,91300,92026.57,3.15,28,-933,92566,91932,90966,90332,89366,92250,90650,8,27300,100,63910,100,1,7979048,7301,24.14,5.30,12,0.09,3790.00,17264.00,268500,20230725,-65.92,65000,20230314,40.77,114200,-19.88,20240102,75400,21.35,20240201,268500,-65.92,20230725,75400,21.35,20240201,3.02,N,372170,100,7 억,,251421,N,N,69,N,00,N
20240318,161151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91300,1000,2,1.11,4377836600,48253,69.26,90000,91600,90000,117300,63300,90300,90726.92,2.98,0,9787,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7285,24.09,5.29,12,0.60,3790.00,17264.00,268500,20230725,-66.00,65000,20230314,40.46,114200,-20.05,20240102,75400,21.09,20240201,268500,-66.00,20230725,75400,21.09,20240201,2.93,N,372170,100,7 억,,237728,N,N,69,N,00,N
20240318,151151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91200,900,2,1.00,4206121100,46372,66.56,90000,91600,90000,117300,63300,90300,90705.58,2.98,0,9082,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7277,24.06,5.28,12,0.58,3790.00,17264.00,268500,20230725,-66.03,65000,20230314,40.31,114200,-20.14,20240102,75400,20.95,20240201,268500,-66.03,20230725,75400,20.95,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,141151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91100,800,2,0.89,3567998700,39377,56.52,90000,91500,90000,117300,63300,90300,90612.77,2.98,0,7138,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7269,24.04,5.28,12,0.49,3790.00,17264.00,268500,20230725,-66.07,65000,20230314,40.15,114200,-20.23,20240102,75400,20.82,20240201,268500,-66.07,20230725,75400,20.82,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,131151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90900,600,2,0.66,3121573400,34460,49.46,90000,91500,90000,117300,63300,90300,90587.02,2.98,0,5853,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7253,23.98,5.27,12,0.43,3790.00,17264.00,268500,20230725,-66.15,65000,20230314,39.85,114200,-20.40,20240102,75400,20.56,20240201,268500,-66.15,20230725,75400,20.56,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,121145,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90600,300,2,0.33,2588094100,28579,41.02,90000,91500,90000,117300,63300,90300,90561.06,2.98,0,4412,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7229,23.91,5.25,12,0.36,3790.00,17264.00,268500,20230725,-66.26,65000,20230314,39.38,114200,-20.67,20240102,75400,20.16,20240201,268500,-66.26,20230725,75400,20.16,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,111154,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90600,300,2,0.33,2169976000,23960,34.39,90000,91500,90000,117300,63300,90300,90568.78,2.98,0,4432,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7229,23.91,5.25,12,0.30,3790.00,17264.00,268500,20230725,-66.26,65000,20230314,39.38,114200,-20.67,20240102,75400,20.16,20240201,268500,-66.26,20230725,75400,20.16,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,101151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91000,700,2,0.78,1642372600,18141,26.04,90000,91500,90000,117300,63300,90300,90536.25,2.98,0,4540,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7261,24.01,5.27,12,0.23,3790.00,17264.00,268500,20230725,-66.11,65000,20230314,40.00,114200,-20.32,20240102,75400,20.69,20240201,268500,-66.11,20230725,75400,20.69,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240318,091151,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90500,200,2,0.22,461871300,5118,7.35,90000,91000,90000,117300,63300,90300,90242.31,2.98,0,981,95366,92832,91566,89032,87766,92200,88400,8,27000,100,63210,100,1,7979048,7221,23.88,5.24,12,0.06,3790.00,17264.00,268500,20230725,-66.29,65000,20230314,39.23,114200,-20.75,20240102,75400,20.03,20240201,268500,-66.29,20230725,75400,20.03,20240201,2.93,N,372170,100,7 억,,237728,N,N,99,N,00,N
20240315,161137,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90300,-4700,5,-4.95,6224716400,68124,120.63,93600,94100,90300,123500,66500,95000,91378.44,3.10,0,-10340,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7205,23.83,5.23,12,0.85,3790.00,17264.00,268500,20230725,-66.37,65000,20230314,38.92,114200,-20.93,20240102,75400,19.76,20240201,268500,-66.37,20230725,69800,29.37,20230315,2.90,N,372170,100,7 억,,247077,N,N,99,N,00,N
20240315,151100,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90400,-4600,5,-4.84,5772052500,63113,111.75,93600,94100,90300,123500,66500,95000,91455.84,3.10,0,-9403,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7213,23.85,5.24,12,0.79,3790.00,17264.00,268500,20230725,-66.33,65000,20230314,39.08,114200,-20.84,20240102,75400,19.89,20240201,268500,-66.33,20230725,69800,29.51,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,141036,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90500,-4500,5,-4.74,5139308200,56119,99.37,93600,94100,90300,123500,66500,95000,91578.76,3.10,0,-8349,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7221,23.88,5.24,12,0.70,3790.00,17264.00,268500,20230725,-66.29,65000,20230314,39.23,114200,-20.75,20240102,75400,20.03,20240201,268500,-66.29,20230725,69800,29.66,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,131139,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91100,-3900,5,-4.11,3984715000,43421,76.89,93600,94100,91100,123500,66500,95000,91769.31,3.10,0,-3786,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7269,24.04,5.28,12,0.54,3790.00,17264.00,268500,20230725,-66.07,65000,20230314,40.15,114200,-20.23,20240102,75400,20.82,20240201,268500,-66.07,20230725,69800,30.52,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,121138,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91600,-3400,5,-3.58,3322238900,36166,64.04,93600,94100,91100,123500,66500,95000,91860.83,3.10,0,-2315,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7309,24.17,5.31,12,0.45,3790.00,17264.00,268500,20230725,-65.88,65000,20230314,40.92,114200,-19.79,20240102,75400,21.49,20240201,268500,-65.88,20230725,69800,31.23,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,111135,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92200,-2800,5,-2.95,3006453500,32723,57.94,93600,94100,91100,123500,66500,95000,91875.85,3.10,0,-2015,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7357,24.33,5.34,12,0.41,3790.00,17264.00,268500,20230725,-65.66,65000,20230314,41.85,114200,-19.26,20240102,75400,22.28,20240201,268500,-65.66,20230725,69800,32.09,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,101140,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92300,-2700,5,-2.84,2464177100,26813,47.48,93600,94100,91100,123500,66500,95000,91902.33,3.10,0,-1685,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7365,24.35,5.35,12,0.34,3790.00,17264.00,268500,20230725,-65.62,65000,20230314,42.00,114200,-19.18,20240102,75400,22.41,20240201,268500,-65.62,20230725,69800,32.23,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240315,091146,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91600,-3400,5,-3.58,1146010100,12412,21.98,93600,94100,91400,123500,66500,95000,92330.82,3.10,0,-1425,98600,96800,95900,94100,93200,96350,93650,8,28500,100,66500,100,1,7979048,7309,24.17,5.31,12,0.16,3790.00,17264.00,268500,20230725,-65.88,65000,20230314,40.92,114200,-19.79,20240102,75400,21.49,20240201,268500,-65.88,20230725,69800,31.23,20230315,2.90,N,372170,100,7 억,,247077,N,N,8,N,00,N
20240314,161125,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95000,-2800,5,-2.86,5340122900,55715,54.69,97600,97700,95000,127100,68500,97800,95850.58,3.19,0,-7815,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7580,25.07,5.50,12,0.70,3790.00,17264.00,268500,20230725,-64.62,65000,20230314,46.15,114200,-16.81,20240102,75400,25.99,20240201,268500,-64.62,20230725,65000,46.15,20230314,2.93,N,372170,100,7 억,,254924,N,N,8,N,00,N
20240314,151131,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95200,-2600,5,-2.66,5021801800,52366,51.41,97600,97700,95000,127100,68500,97800,95898.10,3.19,0,-7144,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7596,25.12,5.51,12,0.66,3790.00,17264.00,268500,20230725,-64.54,65000,20230314,46.46,114200,-16.64,20240102,75400,26.26,20240201,268500,-64.54,20230725,65000,46.46,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,141130,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95300,-2500,5,-2.56,4203297800,43780,42.98,97600,97700,95100,127100,68500,97800,96009.50,3.19,0,-4883,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7604,25.15,5.52,12,0.55,3790.00,17264.00,268500,20230725,-64.51,65000,20230314,46.62,114200,-16.55,20240102,75400,26.39,20240201,268500,-64.51,20230725,65000,46.62,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,131128,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95100,-2700,5,-2.76,3779353000,39329,38.61,97600,97700,95100,127100,68500,97800,96095.79,3.19,0,-4800,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7588,25.09,5.51,12,0.49,3790.00,17264.00,268500,20230725,-64.58,65000,20230314,46.31,114200,-16.73,20240102,75400,26.13,20240201,268500,-64.58,20230725,65000,46.31,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,121130,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96200,-1600,5,-1.64,3334708100,34672,34.04,97600,97700,95200,127100,68500,97800,96178.66,3.19,0,-2847,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7676,25.38,5.57,12,0.43,3790.00,17264.00,268500,20230725,-64.17,65000,20230314,48.00,114200,-15.76,20240102,75400,27.59,20240201,268500,-64.17,20230725,65000,48.00,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,111129,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95700,-2100,5,-2.15,2721748800,28254,27.74,97600,97700,95300,127100,68500,97800,96331.40,3.19,0,-4099,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7636,25.25,5.54,12,0.35,3790.00,17264.00,268500,20230725,-64.36,65000,20230314,47.23,114200,-16.20,20240102,75400,26.92,20240201,268500,-64.36,20230725,65000,47.23,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,101139,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96400,-1400,5,-1.43,1563428400,16167,15.87,97600,97700,96100,127100,68500,97800,96704.85,3.19,0,-2185,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7692,25.44,5.58,12,0.20,3790.00,17264.00,268500,20230725,-64.10,65000,20230314,48.31,114200,-15.59,20240102,75400,27.85,20240201,268500,-64.10,20230725,65000,48.31,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240314,091135,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96500,-1300,5,-1.33,706686000,7284,7.15,97600,97700,96400,127100,68500,97800,97018.84,3.19,0,-917,102066,99932,98466,96332,94866,99200,95600,8,29300,100,68460,100,1,7979048,7700,25.46,5.59,12,0.09,3790.00,17264.00,268500,20230725,-64.06,65000,20230314,48.46,114200,-15.50,20240102,75400,27.98,20240201,268500,-64.06,20230725,65000,48.46,20230314,2.93,N,372170,100,7 억,,254924,N,N,39,N,00,N
20240313,161115,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97800,-1200,5,-1.21,9935131300,100762,95.61,100500,100600,97000,128700,69300,99000,98602.32,3.41,0,-16903,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7804,25.80,5.66,12,1.26,3790.00,17264.00,268500,20230725,-63.58,65000,20230314,50.46,114200,-14.36,20240102,75400,29.71,20240201,268500,-63.58,20230725,65000,50.46,20230314,2.87,N,372170,100,7 억,,271946,N,N,39,N,00,N
20240313,151121,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97300,-1700,5,-1.72,9708204000,98436,93.40,100500,100600,97000,128700,69300,99000,98624.51,3.41,0,-16404,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7764,25.67,5.64,12,1.23,3790.00,17264.00,268500,20230725,-63.76,65000,20230314,49.69,114200,-14.80,20240102,75400,29.05,20240201,268500,-63.76,20230725,65000,49.69,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,141118,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97700,-1300,5,-1.31,9244574600,93680,88.89,100500,100600,97000,128700,69300,99000,98682.46,3.41,0,-15498,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7796,25.78,5.66,12,1.17,3790.00,17264.00,268500,20230725,-63.61,65000,20230314,50.31,114200,-14.45,20240102,75400,29.58,20240201,268500,-63.61,20230725,65000,50.31,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,131128,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98000,-1000,5,-1.01,8597133100,87051,82.60,100500,100600,97000,128700,69300,99000,98759.71,3.41,0,-14556,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7819,25.86,5.68,12,1.09,3790.00,17264.00,268500,20230725,-63.50,65000,20230314,50.77,114200,-14.19,20240102,75400,29.97,20240201,268500,-63.50,20230725,65000,50.77,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,121121,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98400,-600,5,-0.61,7947540000,80421,76.31,100500,100600,97000,128700,69300,99000,98824.18,3.41,0,-13735,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7851,25.96,5.70,12,1.01,3790.00,17264.00,268500,20230725,-63.35,65000,20230314,51.38,114200,-13.84,20240102,75400,30.50,20240201,268500,-63.35,20230725,65000,51.38,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,111117,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98100,-900,5,-0.91,5999661600,60764,57.66,100500,100600,97000,128700,69300,99000,98737.09,3.41,0,-13204,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7827,25.88,5.68,12,0.76,3790.00,17264.00,268500,20230725,-63.46,65000,20230314,50.92,114200,-14.10,20240102,75400,30.11,20240201,268500,-63.46,20230725,65000,50.92,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,101115,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98300,-700,5,-0.71,4368860200,44046,41.79,100500,100600,98100,128700,69300,99000,99188.60,3.41,0,-12995,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7843,25.94,5.69,12,0.55,3790.00,17264.00,268500,20230725,-63.39,65000,20230314,51.23,114200,-13.92,20240102,75400,30.37,20240201,268500,-63.39,20230725,65000,51.23,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240313,091125,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98500,-500,5,-0.51,2113569900,21212,20.13,100500,100600,98500,128700,69300,99000,99640.44,3.41,0,-11416,102333,100666,97633,95966,92933,101500,96800,8,29700,100,69300,100,1,7979048,7859,25.99,5.71,12,0.27,3790.00,17264.00,268500,20230725,-63.31,65000,20230314,51.54,114200,-13.75,20240102,75400,30.64,20240201,268500,-63.31,20230725,65000,51.54,20230314,2.87,N,372170,100,7 억,,271946,N,N,67,N,00,N
20240312,161107,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,99000,4500,2,4.76,10174072000,104219,202.89,94600,99300,94600,122800,66200,94500,97617.42,3.26,0,11900,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7899,26.12,5.73,12,1.31,3790.00,17264.00,268500,20230725,-63.13,65000,20230314,52.31,114200,-13.31,20240102,75400,31.30,20240201,268500,-63.13,20230725,65000,52.31,20230314,2.80,N,372170,100,7 억,,259750,N,N,67,N,00,N
20240312,151103,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,99000,4500,2,4.76,9618538200,98609,191.97,94600,99300,94600,122800,66200,94500,97542.19,3.26,0,11845,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7899,26.12,5.73,12,1.24,3790.00,17264.00,268500,20230725,-63.13,65000,20230314,52.31,114200,-13.31,20240102,75400,31.30,20240201,268500,-63.13,20230725,65000,52.31,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,141054,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98200,3700,2,3.92,8067123400,82905,161.40,94600,99100,94600,122800,66200,94500,97305.63,3.26,0,12949,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7835,25.91,5.69,12,1.04,3790.00,17264.00,268500,20230725,-63.43,65000,20230314,51.08,114200,-14.01,20240102,75400,30.24,20240201,268500,-63.43,20230725,65000,51.08,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,131012,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97500,3000,2,3.17,6143206700,63314,123.26,94600,98400,94600,122800,66200,94500,97027.62,3.26,0,6759,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7780,25.73,5.65,12,0.79,3790.00,17264.00,268500,20230725,-63.69,65000,20230314,50.00,114200,-14.62,20240102,75400,29.31,20240201,268500,-63.69,20230725,65000,50.00,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,121108,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97000,2500,2,2.65,5645272400,58211,113.32,94600,98400,94600,122800,66200,94500,96979.48,3.26,0,6816,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7740,25.59,5.62,12,0.73,3790.00,17264.00,268500,20230725,-63.87,65000,20230314,49.23,114200,-15.06,20240102,75400,28.65,20240201,268500,-63.87,20230725,65000,49.23,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,111105,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97000,2500,2,2.65,4990025700,51470,100.20,94600,98400,94600,122800,66200,94500,96950.18,3.26,0,7700,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7740,25.59,5.62,12,0.65,3790.00,17264.00,268500,20230725,-63.87,65000,20230314,49.23,114200,-15.06,20240102,75400,28.65,20240201,268500,-63.87,20230725,65000,49.23,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,101107,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97100,2600,2,2.75,4108116000,42407,82.56,94600,98400,94600,122800,66200,94500,96873.54,3.26,0,6242,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7748,25.62,5.62,12,0.53,3790.00,17264.00,268500,20230725,-63.84,65000,20230314,49.38,114200,-14.97,20240102,75400,28.78,20240201,268500,-63.84,20230725,65000,49.38,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240312,091104,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96500,2000,2,2.12,678225900,7082,13.79,94600,96500,94600,122800,66200,94500,95767.57,3.26,0,2864,97700,96100,94800,93200,91900,95450,92550,8,28300,100,66150,100,1,7979048,7700,25.46,5.59,12,0.09,3790.00,17264.00,268500,20230725,-64.06,65000,20230314,48.46,114200,-15.50,20240102,75400,27.98,20240201,268500,-64.06,20230725,65000,48.46,20230314,2.80,N,372170,100,7 억,,259750,N,N,55,N,00,N
20240311,161101,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94500,-600,5,-0.63,4814431300,50788,43.41,95100,96400,93500,123600,66600,95100,94794.72,3.25,0,-1047,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7540,24.93,5.47,12,0.64,3790.00,17264.00,268500,20230725,-64.80,65000,20230314,45.38,114200,-17.25,20240102,75400,25.33,20240201,268500,-64.80,20230725,65000,45.38,20230314,2.72,N,372170,100,7 억,,259526,N,N,55,N,00,N
20240311,151059,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94600,-500,5,-0.53,4623164000,48765,41.68,95100,96400,93500,123600,66600,95100,94804.81,3.25,0,-820,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7548,24.96,5.48,12,0.61,3790.00,17264.00,268500,20230725,-64.77,65000,20230314,45.54,114200,-17.16,20240102,75400,25.46,20240201,268500,-64.77,20230725,65000,45.54,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,141056,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94800,-300,5,-0.32,4053975100,42748,36.54,95100,96400,93500,123600,66600,95100,94834.10,3.25,0,-310,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7564,25.01,5.49,12,0.54,3790.00,17264.00,268500,20230725,-64.69,65000,20230314,45.85,114200,-16.99,20240102,75400,25.73,20240201,268500,-64.69,20230725,65000,45.85,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,131057,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94900,-200,5,-0.21,3758147800,39633,33.88,95100,96400,93500,123600,66600,95100,94823.52,3.25,0,-229,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7572,25.04,5.50,12,0.50,3790.00,17264.00,268500,20230725,-64.66,65000,20230314,46.00,114200,-16.90,20240102,75400,25.86,20240201,268500,-64.66,20230725,65000,46.00,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,121059,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94300,-800,5,-0.84,3505876200,36965,31.60,95100,96400,93500,123600,66600,95100,94842.95,3.25,0,-923,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7524,24.88,5.46,12,0.46,3790.00,17264.00,268500,20230725,-64.88,65000,20230314,45.08,114200,-17.43,20240102,75400,25.07,20240201,268500,-64.88,20230725,65000,45.08,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,111053,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94000,-1100,5,-1.16,3126374900,32925,28.14,95100,96400,93500,123600,66600,95100,94954.32,3.25,0,-1158,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7500,24.80,5.44,12,0.41,3790.00,17264.00,268500,20230725,-64.99,65000,20230314,44.62,114200,-17.69,20240102,75400,24.67,20240201,268500,-64.99,20230725,65000,44.62,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,101044,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95100,0,3,0.00,1983801900,20855,17.83,95100,96400,94000,123600,66600,95100,95123.59,3.25,0,724,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7588,25.09,5.51,12,0.26,3790.00,17264.00,268500,20230725,-64.58,65000,20230314,46.31,114200,-16.73,20240102,75400,26.13,20240201,268500,-64.58,20230725,65000,46.31,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240311,091049,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96400,1300,2,1.37,657839700,6941,5.93,95100,96400,94000,123600,66600,95100,94774.71,3.25,0,-30,101966,98532,96766,93332,91566,97650,92450,8,28500,100,66570,100,1,7979048,7692,25.44,5.58,12,0.09,3790.00,17264.00,268500,20230725,-64.10,65000,20230314,48.31,114200,-15.59,20240102,75400,27.85,20240201,268500,-64.10,20230725,65000,48.31,20230314,2.72,N,372170,100,7 억,,259526,N,N,84,N,00,N
20240308,161053,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95100,-2100,5,-2.16,11339052500,116370,109.08,97300,100200,95000,126300,68100,97200,97444.21,3.47,0,-17539,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7588,25.09,5.51,12,1.46,3790.00,17264.00,268500,20230725,-64.58,59200,20230303,60.64,114200,-16.73,20240102,75400,26.13,20240201,268500,-64.58,20230725,65000,46.31,20230314,2.62,N,372170,100,7 억,,276719,N,N,84,N,00,N
20240308,151053,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95400,-1800,5,-1.85,10946491200,112244,105.21,97300,100200,95100,126300,68100,97200,97524.07,3.47,0,-16308,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7612,25.17,5.53,12,1.41,3790.00,17264.00,268500,20230725,-64.47,59200,20230303,61.15,114200,-16.46,20240102,75400,26.53,20240201,268500,-64.47,20230725,65000,46.77,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,141045,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95600,-1600,5,-1.65,10149969000,103919,97.41,97300,100200,95100,126300,68100,97200,97671.93,3.47,0,-14845,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7628,25.22,5.54,12,1.30,3790.00,17264.00,268500,20230725,-64.39,59200,20230303,61.49,114200,-16.29,20240102,75400,26.79,20240201,268500,-64.39,20230725,65000,47.08,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,131040,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95500,-1700,5,-1.75,9568104900,97834,91.71,97300,100200,95300,126300,68100,97200,97799.38,3.47,0,-13515,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7620,25.20,5.53,12,1.23,3790.00,17264.00,268500,20230725,-64.43,59200,20230303,61.32,114200,-16.37,20240102,75400,26.66,20240201,268500,-64.43,20230725,65000,46.92,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,121045,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96500,-700,5,-0.72,8608172300,87823,82.32,97300,100200,95300,126300,68100,97200,98017.29,3.47,0,-11710,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7700,25.46,5.59,12,1.10,3790.00,17264.00,268500,20230725,-64.06,59200,20230303,63.01,114200,-15.50,20240102,75400,27.98,20240201,268500,-64.06,20230725,65000,48.46,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,111047,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98400,1200,2,1.23,7509684900,76547,71.75,97300,100200,95300,126300,68100,97200,98105.54,3.47,0,-9740,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7851,25.96,5.70,12,0.96,3790.00,17264.00,268500,20230725,-63.35,59200,20230303,66.22,114200,-13.84,20240102,75400,30.50,20240201,268500,-63.35,20230725,65000,51.38,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,101041,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,98400,1200,2,1.23,5294814600,54121,50.73,97300,100200,95300,126300,68100,97200,97832.90,3.47,0,-8284,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7851,25.96,5.70,12,0.68,3790.00,17264.00,268500,20230725,-63.35,59200,20230303,66.22,114200,-13.84,20240102,75400,30.50,20240201,268500,-63.35,20230725,65000,51.38,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240308,091041,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96300,-900,5,-0.93,937285400,9695,9.09,97300,97700,96000,126300,68100,97200,96677.19,3.47,0,-3586,101133,99166,95933,93966,90733,100150,94950,8,29100,100,68040,100,1,7979048,7684,25.41,5.58,12,0.12,3790.00,17264.00,268500,20230725,-64.13,59200,20230303,62.67,114200,-15.67,20240102,75400,27.72,20240201,268500,-64.13,20230725,65000,48.15,20230314,2.62,N,372170,100,7 억,,276719,N,N,168,N,00,N
20240307,161041,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97200,3000,2,3.18,10067321300,105205,58.78,95600,97900,92700,122400,66000,94200,95687.76,3.51,0,-4969,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7756,25.65,5.63,12,1.32,3790.00,17264.00,268500,20230725,-63.80,58000,20230302,67.59,114200,-14.89,20240102,75400,28.91,20240201,268500,-63.80,20230725,65000,49.54,20230314,2.56,N,372170,100,7 억,,280114,N,N,168,N,00,N
20240307,151023,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96900,2700,2,2.87,9531752100,99693,55.70,95600,97900,92700,122400,66000,94200,95611.05,3.51,0,-4266,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7732,25.57,5.61,12,1.25,3790.00,17264.00,268500,20230725,-63.91,58000,20230302,67.07,114200,-15.15,20240102,75400,28.51,20240201,268500,-63.91,20230725,65000,49.08,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,141017,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95700,1500,2,1.59,7482013500,78568,43.90,95600,97500,92700,122400,66000,94200,95229.78,3.51,0,-7547,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7636,25.25,5.54,12,0.98,3790.00,17264.00,268500,20230725,-64.36,58000,20230302,65.00,114200,-16.20,20240102,75400,26.92,20240201,268500,-64.36,20230725,65000,47.23,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,131030,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95100,900,2,0.96,6582960700,69203,38.66,95600,97500,92700,122400,66000,94200,95125.37,3.51,0,-8038,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7588,25.09,5.51,12,0.87,3790.00,17264.00,268500,20230725,-64.58,58000,20230302,63.97,114200,-16.73,20240102,75400,26.13,20240201,268500,-64.58,20230725,65000,46.31,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,121035,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94500,300,2,0.32,6070298600,63795,35.64,95600,97500,92700,122400,66000,94200,95153.20,3.51,0,-8998,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7540,24.93,5.47,12,0.80,3790.00,17264.00,268500,20230725,-64.80,58000,20230302,62.93,114200,-17.25,20240102,75400,25.33,20240201,268500,-64.80,20230725,65000,45.38,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,111041,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95500,1300,2,1.38,5278476900,55497,31.01,95600,97500,92700,122400,66000,94200,95112.83,3.51,0,-8751,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7620,25.20,5.53,12,0.70,3790.00,17264.00,268500,20230725,-64.43,58000,20230302,64.66,114200,-16.37,20240102,75400,26.66,20240201,268500,-64.43,20230725,65000,46.92,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,101034,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95300,1100,2,1.17,2792940400,29681,16.58,95600,95800,92700,122400,66000,94200,94098.60,3.51,0,-7359,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7604,25.15,5.52,12,0.37,3790.00,17264.00,268500,20230725,-64.51,58000,20230302,64.31,114200,-16.55,20240102,75400,26.39,20240201,268500,-64.51,20230725,65000,46.62,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240307,091035,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94300,100,2,0.11,823768700,8667,4.84,95600,95800,94200,122400,66000,94200,95046.58,3.51,0,-4540,101800,98000,95000,91200,88200,99900,93100,8,28200,100,65940,100,1,7979048,7524,24.88,5.46,12,0.11,3790.00,17264.00,268500,20230725,-64.88,58000,20230302,62.59,114200,-17.43,20240102,75400,25.07,20240201,268500,-64.88,20230725,65000,45.08,20230314,2.56,N,372170,100,7 억,,280114,N,N,134,N,00,N
20240306,161027,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94200,3100,2,3.40,17104041700,177945,231.58,92000,98800,92000,118400,63800,91100,96125.22,3.49,0,1039,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7516,24.85,5.46,12,2.23,3790.00,17264.00,268500,20230725,-64.92,55900,20230228,68.52,114200,-17.51,20240102,75400,24.93,20240201,268500,-64.92,20230725,65000,44.92,20230314,2.50,N,372170,100,7 억,,278325,N,N,134,N,00,N
20240306,151029,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94200,3100,2,3.40,16772938400,174426,227.00,92000,98800,92000,118400,63800,91100,96163.91,3.49,0,716,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7516,24.85,5.46,12,2.19,3790.00,17264.00,268500,20230725,-64.92,55900,20230228,68.52,114200,-17.51,20240102,75400,24.93,20240201,268500,-64.92,20230725,65000,44.92,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,141037,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94000,2900,2,3.18,15965515900,165832,215.82,92000,98800,92000,118400,63800,91100,96278.61,3.49,0,2155,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7500,24.80,5.44,12,2.08,3790.00,17264.00,268500,20230725,-64.99,55900,20230228,68.16,114200,-17.69,20240102,75400,24.67,20240201,268500,-64.99,20230725,65000,44.62,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,131036,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,94800,3700,2,4.06,14866054500,154149,200.61,92000,98800,92000,118400,63800,91100,96443.26,3.49,0,4235,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7564,25.01,5.49,12,1.93,3790.00,17264.00,268500,20230725,-64.69,55900,20230228,69.59,114200,-16.99,20240102,75400,25.73,20240201,268500,-64.69,20230725,65000,45.85,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,121034,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95500,4400,2,4.83,14006159200,145105,188.84,92000,98800,92000,118400,63800,91100,96528.34,3.49,0,5801,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7620,25.20,5.53,12,1.82,3790.00,17264.00,268500,20230725,-64.43,55900,20230228,70.84,114200,-16.37,20240102,75400,26.66,20240201,268500,-64.43,20230725,65000,46.92,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,111032,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,95700,4600,2,5.05,13317252400,137892,179.46,92000,98800,92000,118400,63800,91100,96581.70,3.49,0,8193,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7636,25.25,5.54,12,1.73,3790.00,17264.00,268500,20230725,-64.36,55900,20230228,71.20,114200,-16.20,20240102,75400,26.92,20240201,268500,-64.36,20230725,65000,47.23,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,101008,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,97400,6300,2,6.92,11214504700,116055,151.04,92000,98800,92000,118400,63800,91100,96636.10,3.49,0,9237,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7772,25.70,5.64,12,1.45,3790.00,17264.00,268500,20230725,-63.72,55900,20230228,74.24,114200,-14.71,20240102,75400,29.18,20240201,268500,-63.72,20230725,65000,49.85,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240306,091028,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,96400,5300,2,5.82,4379225000,45855,59.68,92000,97800,92000,118400,63800,91100,95511.97,3.49,0,6460,94166,92632,91066,89532,87966,91850,88750,8,27300,100,63770,100,1,7979048,7692,25.44,5.58,12,0.57,3790.00,17264.00,268500,20230725,-64.10,55900,20230228,72.45,114200,-15.59,20240102,75400,27.85,20240201,268500,-64.10,20230725,65000,48.31,20230314,2.50,N,372170,100,7 억,,278325,N,N,47,N,00,N
20240305,161022,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91100,-1900,5,-2.04,6917180300,76168,118.89,91500,92600,89500,120900,65100,93000,90811.22,3.55,0,-6694,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7269,24.04,5.28,12,0.95,3790.00,17264.00,268500,20230725,-66.07,55000,20230227,65.64,114200,-20.23,20240102,75400,20.82,20240201,268500,-66.07,20230725,65000,40.15,20230314,2.47,N,372170,100,7 억,,283325,N,N,47,N,00,N
20240305,151022,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91100,-1900,5,-2.04,6541953600,72053,112.46,91500,92600,89500,120900,65100,93000,90790.07,3.55,0,-6315,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7269,24.04,5.28,12,0.90,3790.00,17264.00,268500,20230725,-66.07,55000,20230227,65.64,114200,-20.23,20240102,75400,20.82,20240201,268500,-66.07,20230725,65000,40.15,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,141011,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90500,-2500,5,-2.69,5811547600,63996,99.89,91500,92600,89500,120900,65100,93000,90807.13,3.55,0,-5825,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7221,23.88,5.24,12,0.80,3790.00,17264.00,268500,20230725,-66.29,55000,20230227,64.55,114200,-20.75,20240102,75400,20.03,20240201,268500,-66.29,20230725,65000,39.23,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,131012,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91100,-1900,5,-2.04,5034974200,55421,86.50,91500,92600,89500,120900,65100,93000,90845.06,3.55,0,-4574,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7269,24.04,5.28,12,0.69,3790.00,17264.00,268500,20230725,-66.07,55000,20230227,65.64,114200,-20.23,20240102,75400,20.82,20240201,268500,-66.07,20230725,65000,40.15,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,121015,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92400,-600,5,-0.65,4376358100,48243,75.30,91500,92400,89500,120900,65100,93000,90709.38,3.55,0,-1634,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7373,24.38,5.35,12,0.60,3790.00,17264.00,268500,20230725,-65.59,55000,20230227,68.00,114200,-19.09,20240102,75400,22.55,20240201,268500,-65.59,20230725,65000,42.15,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,111015,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90600,-2400,5,-2.58,3613486300,39915,62.30,91500,91800,89500,120900,65100,93000,90522.33,3.55,0,-2400,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7229,23.91,5.25,12,0.50,3790.00,17264.00,268500,20230725,-66.26,55000,20230227,64.73,114200,-20.67,20240102,75400,20.16,20240201,268500,-66.26,20230725,65000,39.38,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,101011,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91400,-1600,5,-1.72,2862239000,31652,49.40,91500,91800,89500,120900,65100,93000,90418.92,3.55,0,-3621,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7293,24.12,5.29,12,0.40,3790.00,17264.00,268500,20230725,-65.96,55000,20230227,66.18,114200,-19.96,20240102,75400,21.22,20240201,268500,-65.96,20230725,65000,40.62,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240305,091011,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,90900,-2100,5,-2.26,762237900,8382,13.08,91500,91800,90200,120900,65100,93000,90908.53,3.55,0,-1372,94733,93866,92433,91566,90133,94300,92000,8,27900,100,65100,100,1,7979048,7253,23.98,5.27,12,0.11,3790.00,17264.00,268500,20230725,-66.15,55000,20230227,65.27,114200,-20.40,20240102,75400,20.56,20240201,268500,-66.15,20230725,65000,39.85,20230314,2.47,N,372170,100,7 억,,283325,N,N,5,N,00,N
20240304,161011,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,93000,1300,2,1.42,5807154600,62947,98.37,92100,93300,91000,119200,64200,91700,92248.33,3.59,0,-1049,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7421,24.54,5.39,12,0.79,3790.00,17264.00,268500,20230725,-65.36,55000,20230227,69.09,114200,-18.56,20240102,75400,23.34,20240201,268500,-65.36,20230725,65000,43.08,20230314,2.45,N,372170,100,7 억,,286277,N,N,5,N,00,N
20240304,151005,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92600,900,2,0.98,5447999700,59080,92.33,92100,93300,91000,119200,64200,91700,92214.33,3.59,0,-64,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7389,24.43,5.36,12,0.74,3790.00,17264.00,268500,20230725,-65.51,55000,20230227,68.36,114200,-18.91,20240102,75400,22.81,20240201,268500,-65.51,20230725,65000,42.46,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,140935,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92600,900,2,0.98,4883920700,52979,82.79,92100,93300,91000,119200,64200,91700,92186.39,3.59,0,120,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7389,24.43,5.36,12,0.66,3790.00,17264.00,268500,20230725,-65.51,55000,20230227,68.36,114200,-18.91,20240102,75400,22.81,20240201,268500,-65.51,20230725,65000,42.46,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,131001,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92700,1000,2,1.09,4428525400,48069,75.12,92100,93300,91000,119200,64200,91700,92128.91,3.59,0,1354,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7397,24.46,5.37,12,0.60,3790.00,17264.00,268500,20230725,-65.47,55000,20230227,68.55,114200,-18.83,20240102,75400,22.94,20240201,268500,-65.47,20230725,65000,42.62,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,120937,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,93000,1300,2,1.42,3815325400,41466,64.80,92100,93000,91000,119200,64200,91700,92011.27,3.59,0,2201,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7421,24.54,5.39,12,0.52,3790.00,17264.00,268500,20230725,-65.36,55000,20230227,69.09,114200,-18.56,20240102,75400,23.34,20240201,268500,-65.36,20230725,65000,43.08,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,110954,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91300,-400,5,-0.44,3090060600,33611,52.53,92100,92800,91000,119200,64200,91700,91936.31,3.59,0,270,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7285,24.09,5.29,12,0.42,3790.00,17264.00,268500,20230725,-66.00,55000,20230227,66.00,114200,-20.05,20240102,75400,21.09,20240201,268500,-66.00,20230725,65000,40.46,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,100955,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,92400,700,2,0.76,2401222300,26108,40.80,92100,92800,91000,119200,64200,91700,91973.13,3.59,0,1241,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7373,24.38,5.35,12,0.33,3790.00,17264.00,268500,20230725,-65.59,55000,20230227,68.00,114200,-19.09,20240102,75400,22.55,20240201,268500,-65.59,20230725,65000,42.15,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N
20240304,090953,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,91000,-700,5,-0.76,1017945200,11054,17.27,92100,92800,91000,119200,64200,91700,92089.99,3.59,0,-1914,93966,92832,91966,90832,89966,92400,90400,8,27500,100,64190,100,1,7979048,7261,24.01,5.27,12,0.14,3790.00,17264.00,268500,20230725,-66.11,55000,20230227,65.45,114200,-20.32,20240102,75400,20.69,20240201,268500,-66.11,20230725,65000,40.00,20230314,2.45,N,372170,100,7 억,,286277,N,N,417,N,00,N