KissMeData/372170/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,161247,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71200,-1300,5,-1.79,2489986900,34793,93.77,72600,72700,70600,94200,50800,72500,71566.81,3.86,0,-8579,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5681,23.17,3.52,12,0.44,3073.00,20202.00,268500,20230725,-73.48,62100,20240417,14.65,114200,-37.65,20240102,62100,14.65,20240417,268500,-73.48,20230725,62100,14.65,20240417,2.47,N,372170,100,7 억,,307672,N,N,41,N,00,N
20240430,151259,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71200,-1300,5,-1.79,2354178900,32885,88.63,72600,72700,70600,94200,50800,72500,71588.23,3.86,0,-7992,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5681,23.17,3.52,12,0.41,3073.00,20202.00,268500,20230725,-73.48,62100,20240417,14.65,114200,-37.65,20240102,62100,14.65,20240417,268500,-73.48,20230725,62100,14.65,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,141306,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71200,-1300,5,-1.79,2169677900,30289,81.63,72600,72700,70600,94200,50800,72500,71632.54,3.86,0,-7101,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5681,23.17,3.52,12,0.38,3073.00,20202.00,268500,20230725,-73.48,62100,20240417,14.65,114200,-37.65,20240102,62100,14.65,20240417,268500,-73.48,20230725,62100,14.65,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,131301,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71000,-1500,5,-2.07,1994958300,27830,75.00,72600,72700,70600,94200,50800,72500,71683.73,3.86,0,-6542,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5665,23.10,3.51,12,0.35,3073.00,20202.00,268500,20230725,-73.56,62100,20240417,14.33,114200,-37.83,20240102,62100,14.33,20240417,268500,-73.56,20230725,62100,14.33,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,121258,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70800,-1700,5,-2.34,1910457300,26639,71.79,72600,72700,70600,94200,50800,72500,71716.55,3.86,0,-5915,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5649,23.04,3.50,12,0.33,3073.00,20202.00,268500,20230725,-73.63,62100,20240417,14.01,114200,-38.00,20240102,62100,14.01,20240417,268500,-73.63,20230725,62100,14.01,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,111252,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71100,-1400,5,-1.93,1680462400,23394,63.05,72600,72700,70700,94200,50800,72500,71833.05,3.86,0,-4140,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5673,23.14,3.52,12,0.29,3073.00,20202.00,268500,20230725,-73.52,62100,20240417,14.49,114200,-37.74,20240102,62100,14.49,20240417,268500,-73.52,20230725,62100,14.49,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,101254,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71100,-1400,5,-1.93,1435554600,19941,53.74,72600,72700,71000,94200,50800,72500,71990.10,3.86,0,-4188,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5673,23.14,3.52,12,0.25,3073.00,20202.00,268500,20230725,-73.52,62100,20240417,14.49,114200,-37.74,20240102,62100,14.49,20240417,268500,-73.52,20230725,62100,14.49,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240430,091304,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71800,-700,5,-0.97,786481300,10869,29.29,72600,72700,71600,94200,50800,72500,72360.04,3.86,0,-3640,75500,74000,71000,69500,66500,74750,70250,8,21700,100,50750,100,1,7979048,5729,23.36,3.55,12,0.14,3073.00,20202.00,268500,20230725,-73.26,62100,20240417,15.62,114200,-37.13,20240102,62100,15.62,20240417,268500,-73.26,20230725,62100,15.62,20240417,2.47,N,372170,100,7 억,,307672,N,N,21,N,00,N
20240429,161243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,72500,4700,2,6.93,2569260200,36712,117.25,69000,72500,68000,88100,47500,67800,69958.24,3.72,0,6847,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5785,23.59,3.59,12,0.46,3073.00,20202.00,268500,20230725,-73.00,62100,20240417,16.75,114200,-36.51,20240102,62100,16.75,20240417,268500,-73.00,20230725,62100,16.75,20240417,2.50,N,372170,100,7 억,,297209,N,N,21,N,00,N
20240429,151254,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71500,3700,2,5.46,2327100800,33356,106.53,69000,71600,68000,88100,47500,67800,69765.58,3.72,0,7049,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5705,23.27,3.54,12,0.42,3073.00,20202.00,268500,20230725,-73.37,62100,20240417,15.14,114200,-37.39,20240102,62100,15.14,20240417,268500,-73.37,20230725,62100,15.14,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,141208,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71000,3200,2,4.72,1916668200,27592,88.12,69000,71200,68000,88100,47500,67800,69464.63,3.72,0,6502,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5665,23.10,3.51,12,0.35,3073.00,20202.00,268500,20230725,-73.56,62100,20240417,14.33,114200,-37.83,20240102,62100,14.33,20240417,268500,-73.56,20230725,62100,14.33,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,131252,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69700,1900,2,2.80,1303184700,18864,60.25,69000,69700,68000,88100,47500,67800,69083.16,3.72,0,3799,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5561,22.68,3.45,12,0.24,3073.00,20202.00,268500,20230725,-74.04,62100,20240417,12.24,114200,-38.97,20240102,62100,12.24,20240417,268500,-74.04,20230725,62100,12.24,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,121251,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69300,1500,2,2.21,1010888500,14652,46.79,69000,69600,68000,88100,47500,67800,68993.21,3.72,0,489,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5529,22.55,3.43,12,0.18,3073.00,20202.00,268500,20230725,-74.19,62100,20240417,11.59,114200,-39.32,20240102,62100,11.59,20240417,268500,-74.19,20230725,62100,11.59,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,111224,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68500,700,2,1.03,844700800,12246,39.11,69000,69600,68000,88100,47500,67800,68977.69,3.72,0,88,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5466,22.29,3.39,12,0.15,3073.00,20202.00,268500,20230725,-74.49,62100,20240417,10.31,114200,-40.02,20240102,62100,10.31,20240417,268500,-74.49,20230725,62100,10.31,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,101251,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,800,2,1.18,684037400,9905,31.63,69000,69600,68000,88100,47500,67800,69059.81,3.72,0,816,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5474,22.32,3.40,12,0.12,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240429,091252,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69100,1300,2,1.92,224923200,3264,10.42,69000,69600,68000,88100,47500,67800,68910.29,3.72,0,380,71266,69532,68366,66632,65466,68950,66050,8,20300,100,47460,100,1,7979048,5514,22.49,3.42,12,0.04,3073.00,20202.00,268500,20230725,-74.26,62100,20240417,11.27,114200,-39.49,20240102,62100,11.27,20240417,268500,-74.26,20230725,62100,11.27,20240417,2.50,N,372170,100,7 억,,297209,N,N,5,N,00,N
20240426,161246,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67800,900,2,1.35,2133086400,31157,93.85,69200,70100,67200,86900,46900,66900,68463.21,3.78,0,-3350,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5410,22.06,3.36,12,0.39,3073.00,20202.00,268500,20230725,-74.75,62100,20240417,9.18,114200,-40.63,20240102,62100,9.18,20240417,268500,-74.75,20230725,62100,9.18,20240417,2.51,N,372170,100,7 억,,301297,N,N,5,N,00,N
20240426,151248,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67900,1000,2,1.49,2050261700,29936,90.17,69200,70100,67200,86900,46900,66900,68488.16,3.78,0,-3172,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5418,22.10,3.36,12,0.38,3073.00,20202.00,268500,20230725,-74.71,62100,20240417,9.34,114200,-40.54,20240102,62100,9.34,20240417,268500,-74.71,20230725,62100,9.34,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,141246,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68000,1100,2,1.64,1857847100,27099,81.63,69200,70100,67200,86900,46900,66900,68557.77,3.78,0,-2946,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5426,22.13,3.37,12,0.34,3073.00,20202.00,268500,20230725,-74.67,62100,20240417,9.50,114200,-40.46,20240102,62100,9.50,20240417,268500,-74.67,20230725,62100,9.50,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,131246,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67300,400,2,0.60,1684163600,24526,73.88,69200,70100,67200,86900,46900,66900,68668.50,3.78,0,-2737,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5370,21.90,3.33,12,0.31,3073.00,20202.00,268500,20230725,-74.93,62100,20240417,8.37,114200,-41.07,20240102,62100,8.37,20240417,268500,-74.93,20230725,62100,8.37,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,121244,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67800,900,2,1.35,1530511800,22252,67.03,69200,70100,67600,86900,46900,66900,68780.86,3.78,0,-2394,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5410,22.06,3.36,12,0.28,3073.00,20202.00,268500,20230725,-74.75,62100,20240417,9.18,114200,-40.63,20240102,62100,9.18,20240417,268500,-74.75,20230725,62100,9.18,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,111239,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67900,1000,2,1.49,1424984600,20699,62.35,69200,70100,67600,86900,46900,66900,68843.16,3.78,0,-2046,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5418,22.10,3.36,12,0.26,3073.00,20202.00,268500,20230725,-74.71,62100,20240417,9.34,114200,-40.54,20240102,62100,9.34,20240417,268500,-74.71,20230725,62100,9.34,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,101243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67900,1000,2,1.49,1134946900,16434,49.50,69200,70100,67900,86900,46900,66900,69060.90,3.78,0,-373,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5418,22.10,3.36,12,0.21,3073.00,20202.00,268500,20230725,-74.71,62100,20240417,9.34,114200,-40.54,20240102,62100,9.34,20240417,268500,-74.71,20230725,62100,9.34,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240426,091248,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69300,2400,2,3.59,563347200,8104,24.41,69200,70100,68000,86900,46900,66900,69514.71,3.78,0,1019,70566,68732,67766,65932,64966,68250,65450,8,20000,100,46830,100,1,7979048,5529,22.55,3.43,12,0.10,3073.00,20202.00,268500,20230725,-74.19,62100,20240417,11.59,114200,-39.32,20240102,62100,11.59,20240417,268500,-74.19,20230725,62100,11.59,20240417,2.51,N,372170,100,7 억,,301297,N,N,36,N,00,N
20240425,161238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66900,-2700,5,-3.88,2248884500,32987,65.06,69500,69600,66800,90400,48800,69600,68174.73,3.80,0,-2444,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5338,21.77,3.31,12,0.41,3073.00,20202.00,268500,20230725,-75.08,62100,20240417,7.73,114200,-41.42,20240102,62100,7.73,20240417,268500,-75.08,20230725,62100,7.73,20240417,2.52,N,372170,100,7 억,,303556,N,N,36,N,00,N
20240425,151243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67100,-2500,5,-3.59,2181805900,31985,63.08,69500,69600,66800,90400,48800,69600,68212.76,3.80,0,-2403,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5354,21.84,3.32,12,0.40,3073.00,20202.00,268500,20230725,-75.01,62100,20240417,8.05,114200,-41.24,20240102,62100,8.05,20240417,268500,-75.01,20230725,62100,8.05,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,141240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67600,-2000,5,-2.87,1861457200,27216,53.67,69500,69600,67500,90400,48800,69600,68395.03,3.80,0,-1658,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5394,22.00,3.35,12,0.34,3073.00,20202.00,268500,20230725,-74.82,62100,20240417,8.86,114200,-40.81,20240102,62100,8.86,20240417,268500,-74.82,20230725,62100,8.86,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,131240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68100,-1500,5,-2.16,1526016000,22268,43.92,69500,69600,67600,90400,48800,69600,68528.83,3.80,0,1498,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5434,22.16,3.37,12,0.28,3073.00,20202.00,268500,20230725,-74.64,62100,20240417,9.66,114200,-40.37,20240102,62100,9.66,20240417,268500,-74.64,20230725,62100,9.66,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,121236,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68400,-1200,5,-1.72,1395395600,20353,40.14,69500,69600,67600,90400,48800,69600,68558.93,3.80,0,1943,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5458,22.26,3.39,12,0.26,3073.00,20202.00,268500,20230725,-74.53,62100,20240417,10.14,114200,-40.11,20240102,62100,10.14,20240417,268500,-74.53,20230725,62100,10.14,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,111238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68100,-1500,5,-2.16,1307449500,19068,37.61,69500,69600,67600,90400,48800,69600,68566.92,3.80,0,2401,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5434,22.16,3.37,12,0.24,3073.00,20202.00,268500,20230725,-74.64,62100,20240417,9.66,114200,-40.37,20240102,62100,9.66,20240417,268500,-74.64,20230725,62100,9.66,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,101238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,-1000,5,-1.44,1087548300,15850,31.26,69500,69600,67600,90400,48800,69600,68614.10,3.80,0,3281,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5474,22.32,3.40,12,0.20,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240425,091243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68800,-800,5,-1.15,703800300,10276,20.27,69500,69500,67600,90400,48800,69600,68488.09,3.80,0,2873,71733,70666,68833,67766,65933,71200,68300,8,20800,100,48720,100,1,7979048,5490,22.39,3.41,12,0.13,3073.00,20202.00,268500,20230725,-74.38,62100,20240417,10.79,114200,-39.75,20240102,62100,10.79,20240417,268500,-74.38,20230725,62100,10.79,20240417,2.52,N,372170,100,7 억,,303556,N,N,15,N,00,N
20240424,161219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69600,3700,2,5.61,3440482200,50198,217.32,67600,69900,67000,85600,46200,65900,68536.61,3.78,0,3123,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5553,22.65,3.45,12,0.63,3073.00,20202.00,268500,20230725,-74.08,62100,20240417,12.08,114200,-39.05,20240102,62100,12.08,20240417,268500,-74.08,20230725,62100,12.08,20240417,2.53,N,372170,100,7 억,,301898,N,N,15,N,00,N
20240424,151236,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69700,3800,2,5.77,3324436600,48531,210.10,67600,69900,67000,85600,46200,65900,68501.30,3.78,0,2642,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5561,22.68,3.45,12,0.61,3073.00,20202.00,268500,20230725,-74.04,62100,20240417,12.24,114200,-38.97,20240102,62100,12.24,20240417,268500,-74.04,20230725,62100,12.24,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,141237,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69200,3300,2,5.01,2826066000,41364,179.07,67600,69400,67000,85600,46200,65900,68321.87,3.78,0,1211,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5522,22.52,3.43,12,0.52,3073.00,20202.00,268500,20230725,-74.23,62100,20240417,11.43,114200,-39.40,20240102,62100,11.43,20240417,268500,-74.23,20230725,62100,11.43,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,131240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69000,3100,2,4.70,2511956200,36823,159.41,67600,69100,67000,85600,46200,65900,68217.04,3.78,0,1643,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5506,22.45,3.42,12,0.46,3073.00,20202.00,268500,20230725,-74.30,62100,20240417,11.11,114200,-39.58,20240102,62100,11.11,20240417,268500,-74.30,20230725,62100,11.11,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,121234,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68900,3000,2,4.55,2151386800,31593,136.77,67600,68900,67000,85600,46200,65900,68096.95,3.78,0,1238,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5498,22.42,3.41,12,0.40,3073.00,20202.00,268500,20230725,-74.34,62100,20240417,10.95,114200,-39.67,20240102,62100,10.95,20240417,268500,-74.34,20230725,62100,10.95,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,111232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68000,2100,2,3.19,1794744300,26386,114.23,67600,68800,67000,85600,46200,65900,68018.81,3.78,0,-322,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5426,22.13,3.37,12,0.33,3073.00,20202.00,268500,20230725,-74.67,62100,20240417,9.50,114200,-40.46,20240102,62100,9.50,20240417,268500,-74.67,20230725,62100,9.50,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,101230,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67600,1700,2,2.58,1350710500,19806,85.74,67600,68800,67300,85600,46200,65900,68197.04,3.78,0,-1022,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5394,22.00,3.35,12,0.25,3073.00,20202.00,268500,20230725,-74.82,62100,20240417,8.86,114200,-40.81,20240102,62100,8.86,20240417,268500,-74.82,20230725,62100,8.86,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240424,091235,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,2700,2,4.10,689175800,10094,43.70,67600,68800,67300,85600,46200,65900,68275.79,3.78,0,1164,67633,66766,66133,65266,64633,67200,65700,8,19700,100,46130,100,1,7979048,5474,22.32,3.40,12,0.13,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.53,N,372170,100,7 억,,301898,N,N,1,N,00,N
20240423,161158,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65900,0,3,0.00,1526012600,23070,59.94,65500,67000,65500,85600,46200,65900,66147.21,3.84,0,-5690,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5258,21.44,3.26,12,0.29,3073.00,20202.00,268500,20230725,-75.46,62100,20240417,6.12,114200,-42.29,20240102,62100,6.12,20240417,268500,-75.46,20230725,62100,6.12,20240417,2.51,N,372170,100,7 억,,306494,N,N,1,N,00,N
20240423,151229,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65900,0,3,0.00,1475760300,22307,57.96,65500,67000,65500,85600,46200,65900,66156.84,3.84,0,-5530,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5258,21.44,3.26,12,0.28,3073.00,20202.00,268500,20230725,-75.46,62100,20240417,6.12,114200,-42.29,20240102,62100,6.12,20240417,268500,-75.46,20230725,62100,6.12,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,141228,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65900,0,3,0.00,1269329100,19172,49.81,65500,67000,65500,85600,46200,65900,66207.46,3.84,0,-5480,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5258,21.44,3.26,12,0.24,3073.00,20202.00,268500,20230725,-75.46,62100,20240417,6.12,114200,-42.29,20240102,62100,6.12,20240417,268500,-75.46,20230725,62100,6.12,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,131226,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66200,300,2,0.46,1113173400,16806,43.67,65500,67000,65500,85600,46200,65900,66236.69,3.84,0,-5485,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5282,21.54,3.28,12,0.21,3073.00,20202.00,268500,20230725,-75.34,62100,20240417,6.60,114200,-42.03,20240102,62100,6.60,20240417,268500,-75.34,20230725,62100,6.60,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,121225,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66200,300,2,0.46,974308900,14711,38.22,65500,67000,65500,85600,46200,65900,66229.98,3.84,0,-5182,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5282,21.54,3.28,12,0.18,3073.00,20202.00,268500,20230725,-75.34,62100,20240417,6.60,114200,-42.03,20240102,62100,6.60,20240417,268500,-75.34,20230725,62100,6.60,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,111227,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65800,-100,5,-0.15,857060900,12940,33.62,65500,67000,65500,85600,46200,65900,66233.48,3.84,0,-5449,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5250,21.41,3.26,12,0.16,3073.00,20202.00,268500,20230725,-75.49,62100,20240417,5.96,114200,-42.38,20240102,62100,5.96,20240417,268500,-75.49,20230725,62100,5.96,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,101224,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66700,800,2,1.21,606862000,9143,23.76,65500,67000,65500,85600,46200,65900,66374.55,3.84,0,-3088,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5322,21.71,3.30,12,0.11,3073.00,20202.00,268500,20230725,-75.16,62100,20240417,7.41,114200,-41.59,20240102,62100,7.41,20240417,268500,-75.16,20230725,62100,7.41,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240423,091227,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66500,600,2,0.91,232763200,3512,9.13,65500,67000,65500,85600,46200,65900,66276.64,3.84,0,-245,67500,66700,65600,64800,63700,67100,65200,8,19700,100,46130,100,1,7979048,5306,21.64,3.29,12,0.04,3073.00,20202.00,268500,20230725,-75.23,62100,20240417,7.09,114200,-41.77,20240102,62100,7.09,20240417,268500,-75.23,20230725,62100,7.09,20240417,2.51,N,372170,100,7 억,,306494,N,N,0,N,00,N
20240422,161221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65900,2300,2,3.62,2490292100,37973,90.46,64800,66400,64500,82600,44600,63600,65581.08,3.77,0,7545,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5258,21.44,3.26,12,0.48,3073.00,20202.00,268500,20230725,-75.46,62100,20240417,6.12,114200,-42.29,20240102,62100,6.12,20240417,268500,-75.46,20230725,62100,6.12,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,151219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65700,2100,2,3.30,2218749000,33849,80.64,64800,66400,64500,82600,44600,63600,65549.70,3.77,0,7863,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5242,21.38,3.25,12,0.42,3073.00,20202.00,268500,20230725,-75.53,62100,20240417,5.80,114200,-42.47,20240102,62100,5.80,20240417,268500,-75.53,20230725,62100,5.80,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,141221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65800,2200,2,3.46,1923935700,29362,69.95,64800,66400,64500,82600,44600,63600,65526.12,3.77,0,6310,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5250,21.41,3.26,12,0.37,3073.00,20202.00,268500,20230725,-75.49,62100,20240417,5.96,114200,-42.38,20240102,62100,5.96,20240417,268500,-75.49,20230725,62100,5.96,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,131217,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66200,2600,2,4.09,1734097600,26492,63.11,64800,66400,64500,82600,44600,63600,65458.95,3.77,0,6669,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5282,21.54,3.28,12,0.33,3073.00,20202.00,268500,20230725,-75.34,62100,20240417,6.60,114200,-42.03,20240102,62100,6.60,20240417,268500,-75.34,20230725,62100,6.60,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,121216,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65400,1800,2,2.83,1328152900,20337,48.45,64800,66000,64500,82600,44600,63600,65309.07,3.77,0,4559,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5218,21.28,3.24,12,0.25,3073.00,20202.00,268500,20230725,-75.64,62100,20240417,5.31,114200,-42.73,20240102,62100,5.31,20240417,268500,-75.64,20230725,62100,5.31,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,111218,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64900,1300,2,2.04,1117610800,17111,40.76,64800,66000,64500,82600,44600,63600,65317.55,3.77,0,2955,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5178,21.12,3.21,12,0.21,3073.00,20202.00,268500,20230725,-75.83,62100,20240417,4.51,114200,-43.17,20240102,62100,4.51,20240417,268500,-75.83,20230725,62100,4.51,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,101219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66000,2400,2,3.77,935778700,14324,34.12,64800,66000,64500,82600,44600,63600,65332.09,3.77,0,2823,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5266,21.48,3.27,12,0.18,3073.00,20202.00,268500,20230725,-75.42,62100,20240417,6.28,114200,-42.21,20240102,62100,6.28,20240417,268500,-75.42,20230725,62100,6.28,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240422,091219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65600,2000,2,3.14,333586400,5109,12.17,64800,65700,64600,82600,44600,63600,65301.20,3.77,0,1012,67533,65566,64133,62166,60733,64850,61450,8,19000,100,44520,100,1,7979048,5234,21.35,3.25,12,0.06,3073.00,20202.00,268500,20230725,-75.57,62100,20240417,5.64,114200,-42.56,20240102,62100,5.64,20240417,268500,-75.57,20230725,62100,5.64,20240417,2.51,N,372170,100,7 억,,300989,N,N,18,N,00,N
20240419,161122,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63600,-2500,5,-3.78,2658965500,41589,108.98,65500,66100,62700,85900,46300,66100,63932.00,3.89,0,-6354,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5075,20.70,3.15,12,0.52,3073.00,20202.00,268500,20230725,-76.31,62100,20240417,2.42,114200,-44.31,20240102,62100,2.42,20240417,268500,-76.31,20230725,62100,2.42,20240417,2.55,N,372170,100,7 억,,310430,N,N,18,N,00,N
20240419,151130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63600,-2500,5,-3.78,2512332900,39285,102.94,65500,66100,62700,85900,46300,66100,63948.11,3.89,0,-7062,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5075,20.70,3.15,12,0.49,3073.00,20202.00,268500,20230725,-76.31,62100,20240417,2.42,114200,-44.31,20240102,62100,2.42,20240417,268500,-76.31,20230725,62100,2.42,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,141121,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63700,-2400,5,-3.63,2071871900,32375,84.84,65500,66100,62700,85900,46300,66100,63992.07,3.89,0,-4316,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5083,20.73,3.15,12,0.41,3073.00,20202.00,268500,20230725,-76.28,62100,20240417,2.58,114200,-44.22,20240102,62100,2.58,20240417,268500,-76.28,20230725,62100,2.58,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,131124,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63800,-2300,5,-3.48,1787674700,27928,73.18,65500,66100,62700,85900,46300,66100,64005.55,3.89,0,-3485,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5091,20.76,3.16,12,0.35,3073.00,20202.00,268500,20230725,-76.24,62100,20240417,2.74,114200,-44.13,20240102,62100,2.74,20240417,268500,-76.24,20230725,62100,2.74,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,121117,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63600,-2500,5,-3.78,1637290900,25563,66.99,65500,66100,62700,85900,46300,66100,64044.34,3.89,0,-4052,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5075,20.70,3.15,12,0.32,3073.00,20202.00,268500,20230725,-76.31,62100,20240417,2.42,114200,-44.31,20240102,62100,2.42,20240417,268500,-76.31,20230725,62100,2.42,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,111133,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63200,-2900,5,-4.39,1253434300,19472,51.02,65500,66100,63200,85900,46300,66100,64365.68,3.89,0,-4475,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5043,20.57,3.13,12,0.24,3073.00,20202.00,268500,20230725,-76.46,62100,20240417,1.77,114200,-44.66,20240102,62100,1.77,20240417,268500,-76.46,20230725,62100,1.77,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,101126,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64700,-1400,5,-2.12,859348700,13290,34.83,65500,66100,63700,85900,46300,66100,64654.67,3.89,0,-4154,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5162,21.05,3.20,12,0.17,3073.00,20202.00,268500,20230725,-75.90,62100,20240417,4.19,114200,-43.35,20240102,62100,4.19,20240417,268500,-75.90,20230725,62100,4.19,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240419,091117,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64500,-1600,5,-2.42,281133600,4332,11.35,65500,65600,64500,85900,46300,66100,64879.77,3.89,0,-911,68766,67432,64966,63632,61166,68100,64300,8,19800,100,46270,100,1,7979048,5146,20.99,3.19,12,0.05,3073.00,20202.00,268500,20230725,-75.98,62100,20240417,3.86,114200,-43.52,20240102,62100,3.86,20240417,268500,-75.98,20230725,62100,3.86,20240417,2.55,N,372170,100,7 억,,310430,N,N,4,N,00,N
20240418,161119,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66100,3600,2,5.76,2463698700,37764,97.69,62500,66300,62500,81200,43800,62500,65239.19,3.85,0,5223,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5274,21.51,3.27,12,0.47,3073.00,20202.00,268500,20230725,-75.38,62100,20240417,6.44,114200,-42.12,20240102,62100,6.44,20240417,268500,-75.38,20230725,62100,6.44,20240417,2.61,N,372170,100,7 억,,307087,N,N,4,N,00,N
20240418,151116,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65700,3200,2,5.12,2267592500,34792,90.00,62500,66300,62500,81200,43800,62500,65175.69,3.85,0,5297,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5242,21.38,3.25,12,0.44,3073.00,20202.00,268500,20230725,-75.53,62100,20240417,5.80,114200,-42.47,20240102,62100,5.80,20240417,268500,-75.53,20230725,62100,5.80,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,141125,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65400,2900,2,4.64,1973808200,30316,78.42,62500,66300,62500,81200,43800,62500,65107.80,3.85,0,5509,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5218,21.28,3.24,12,0.38,3073.00,20202.00,268500,20230725,-75.64,62100,20240417,5.31,114200,-42.73,20240102,62100,5.31,20240417,268500,-75.64,20230725,62100,5.31,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,131113,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65200,2700,2,4.32,1823532100,28015,72.47,62500,66300,62500,81200,43800,62500,65091.28,3.85,0,5319,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5202,21.22,3.23,12,0.35,3073.00,20202.00,268500,20230725,-75.72,62100,20240417,4.99,114200,-42.91,20240102,62100,4.99,20240417,268500,-75.72,20230725,62100,4.99,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,121116,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65100,2600,2,4.16,1659356800,25499,65.96,62500,66300,62500,81200,43800,62500,65075.37,3.85,0,4983,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5194,21.18,3.22,12,0.32,3073.00,20202.00,268500,20230725,-75.75,62100,20240417,4.83,114200,-42.99,20240102,62100,4.83,20240417,268500,-75.75,20230725,62100,4.83,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,111122,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65300,2800,2,4.48,1486791000,22846,59.10,62500,66300,62500,81200,43800,62500,65078.83,3.85,0,4633,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5210,21.25,3.23,12,0.29,3073.00,20202.00,268500,20230725,-75.68,62100,20240417,5.15,114200,-42.82,20240102,62100,5.15,20240417,268500,-75.68,20230725,62100,5.15,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,101118,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65600,3100,2,4.96,1317161600,20253,52.39,62500,66300,62500,81200,43800,62500,65035.38,3.85,0,4423,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5234,21.35,3.25,12,0.25,3073.00,20202.00,268500,20230725,-75.57,62100,20240417,5.64,114200,-42.56,20240102,62100,5.64,20240417,268500,-75.57,20230725,62100,5.64,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240418,091114,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65200,2700,2,4.32,442336400,6939,17.95,62500,65300,62500,81200,43800,62500,63746.42,3.85,0,3369,66100,64300,63200,61400,60300,63750,60850,8,18700,100,43750,100,1,7979048,5202,21.22,3.23,12,0.09,3073.00,20202.00,268500,20230725,-75.72,62100,20240417,4.99,114200,-42.91,20240102,62100,4.99,20240417,268500,-75.72,20230725,62100,4.99,20240417,2.61,N,372170,100,7 억,,307087,N,N,1,N,00,N
20240417,161105,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,62500,-1100,5,-1.73,2385299600,37596,75.28,63600,65000,62100,82600,44600,63600,63450.78,3.92,0,-2425,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,4987,20.34,3.09,12,0.47,3073.00,20202.00,268500,20230725,-76.72,62100,20240417,0.64,114200,-45.27,20240102,62100,0.64,20240417,268500,-76.72,20230725,62100,0.64,20240417,2.67,N,372170,100,7 억,,312689,N,N,1,N,00,N
20240417,151122,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,62700,-900,5,-1.42,2018962700,31728,63.53,63600,65000,62600,82600,44600,63600,63633.47,3.92,0,-5517,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5003,20.40,3.10,12,0.40,3073.00,20202.00,268500,20230725,-76.65,62600,20240417,0.16,114200,-45.10,20240102,62600,0.16,20240417,268500,-76.65,20230725,62600,0.16,20240417,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,141120,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63500,-100,5,-0.16,1615899400,25343,50.74,63600,65000,62900,82600,44600,63600,63761.17,3.92,0,-4320,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5067,20.66,3.14,12,0.32,3073.00,20202.00,268500,20230725,-76.35,62900,20240417,0.95,114200,-44.40,20240102,62900,0.95,20240417,268500,-76.35,20230725,62900,0.95,20240417,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,131121,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63200,-400,5,-0.63,1343252000,21049,42.15,63600,65000,62900,82600,44600,63600,63815.48,3.92,0,-3283,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5043,20.57,3.13,12,0.26,3073.00,20202.00,268500,20230725,-76.46,62900,20240417,0.48,114200,-44.66,20240102,62900,0.48,20240417,268500,-76.46,20230725,62900,0.48,20240417,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,121121,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63200,-400,5,-0.63,1169301400,18291,36.62,63600,65000,63100,82600,44600,63600,63927.69,3.92,0,-2456,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5043,20.57,3.13,12,0.23,3073.00,20202.00,268500,20230725,-76.46,63100,20240417,0.16,114200,-44.66,20240102,63100,0.16,20240417,268500,-76.46,20230725,63100,0.16,20240417,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,111126,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64100,500,2,0.79,966045200,15088,30.21,63600,65000,63400,82600,44600,63600,64027.39,3.92,0,-1197,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5115,20.86,3.17,12,0.19,3073.00,20202.00,268500,20230725,-76.13,63200,20240416,1.42,114200,-43.87,20240102,63200,1.42,20240416,268500,-76.13,20230725,63200,1.42,20240416,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,101115,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63900,300,2,0.47,725138100,11321,22.67,63600,65000,63400,82600,44600,63600,64052.48,3.92,0,-466,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5099,20.79,3.16,12,0.14,3073.00,20202.00,268500,20230725,-76.20,63200,20240416,1.11,114200,-44.05,20240102,63200,1.11,20240416,268500,-76.20,20230725,63200,1.11,20240416,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240417,091111,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64300,700,2,1.10,161578200,2527,5.06,63600,64900,63600,82600,44600,63600,63940.72,3.92,0,608,66533,65066,64133,62666,61733,64600,62200,8,19000,100,44520,100,1,7979048,5131,20.92,3.18,12,0.03,3073.00,20202.00,268500,20230725,-76.05,63200,20240416,1.74,114200,-43.70,20240102,63200,1.74,20240416,268500,-76.05,20230725,63200,1.74,20240416,2.67,N,372170,100,7 억,,312689,N,N,55,N,00,N
20240416,161116,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63600,-2700,5,-4.07,3140497400,49008,133.05,65300,65600,63200,86100,46500,66300,64082.18,3.76,0,12636,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5075,20.70,3.15,12,0.61,3073.00,20202.00,268500,20230725,-76.31,63200,20240416,0.63,114200,-44.31,20240102,63200,0.63,20240416,268500,-76.31,20230725,63200,0.63,20240416,2.69,N,372170,100,7 억,,300348,N,N,55,N,00,N
20240416,151115,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63700,-2600,5,-3.92,3026240300,47210,128.17,65300,65600,63200,86100,46500,66300,64101.68,3.76,0,12375,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5083,20.73,3.15,12,0.59,3073.00,20202.00,268500,20230725,-76.28,63200,20240416,0.79,114200,-44.22,20240102,63200,0.79,20240416,268500,-76.28,20230725,63200,0.79,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,141116,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63700,-2600,5,-3.92,2594348600,40409,109.71,65300,65600,63400,86100,46500,66300,64202.25,3.76,0,10404,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5083,20.73,3.15,12,0.51,3073.00,20202.00,268500,20230725,-76.28,63400,20240416,0.47,114200,-44.22,20240102,63400,0.47,20240416,268500,-76.28,20230725,63400,0.47,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,131113,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63600,-2700,5,-4.07,2413836700,37567,101.99,65300,65600,63400,86100,46500,66300,64254.18,3.76,0,10342,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5075,20.70,3.15,12,0.47,3073.00,20202.00,268500,20230725,-76.31,63400,20240416,0.32,114200,-44.31,20240102,63400,0.32,20240416,268500,-76.31,20230725,63400,0.32,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,121116,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63900,-2400,5,-3.62,2178055100,33866,91.94,65300,65600,63400,86100,46500,66300,64313.92,3.76,0,9351,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5099,20.79,3.16,12,0.42,3073.00,20202.00,268500,20230725,-76.20,63400,20240416,0.79,114200,-44.05,20240102,63400,0.79,20240416,268500,-76.20,20230725,63400,0.79,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,111111,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,63800,-2500,5,-3.77,1597578100,24767,67.24,65300,65600,63700,86100,46500,66300,64504.30,3.76,0,5234,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5091,20.76,3.16,12,0.31,3073.00,20202.00,268500,20230725,-76.24,63700,20240416,0.16,114200,-44.13,20240102,63700,0.16,20240416,268500,-76.24,20230725,63700,0.16,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,101103,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,64400,-1900,5,-2.87,1143129300,17673,47.98,65300,65600,64100,86100,46500,66300,64682.24,3.76,0,4249,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5139,20.96,3.19,12,0.22,3073.00,20202.00,268500,20230725,-76.01,64100,20240416,0.47,114200,-43.61,20240102,64100,0.47,20240416,268500,-76.01,20230725,64100,0.47,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240416,091102,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,64300,-2000,5,-3.02,406177800,6246,16.96,65300,65600,64300,86100,46500,66300,65030.07,3.76,0,855,68433,67366,66333,65266,64233,67900,65800,8,19800,100,46410,100,1,7979048,5131,20.92,3.18,12,0.08,3073.00,20202.00,268500,20230725,-76.05,64300,20240416,0.00,114200,-43.70,20240102,64300,0.00,20240416,268500,-76.05,20230725,64300,0.00,20240416,2.69,N,372170,100,7 억,,300348,N,N,36,N,00,N
20240415,161101,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66300,-1400,5,-2.07,2394580200,36108,88.86,65400,67400,65300,88000,47400,67700,66317.21,3.59,0,12445,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5290,21.58,3.28,12,0.45,3073.00,20202.00,268500,20230725,-75.31,65300,20240415,1.53,114200,-41.94,20240102,65300,1.53,20240415,268500,-75.31,20230725,65300,1.53,20240415,2.70,N,372170,100,7 억,,286291,N,N,36,N,00,N
20240415,151106,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66100,-1600,5,-2.36,2274922600,34300,84.41,65400,67400,65300,88000,47400,67700,66324.27,3.59,0,12038,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5274,21.51,3.27,12,0.43,3073.00,20202.00,268500,20230725,-75.38,65300,20240415,1.23,114200,-42.12,20240102,65300,1.23,20240415,268500,-75.38,20230725,65300,1.23,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,141059,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66700,-1000,5,-1.48,1916572700,28897,71.12,65400,67400,65300,88000,47400,67700,66324.28,3.59,0,10342,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5322,21.71,3.30,12,0.36,3073.00,20202.00,268500,20230725,-75.16,65300,20240415,2.14,114200,-41.59,20240102,65300,2.14,20240415,268500,-75.16,20230725,65300,2.14,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,131046,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66400,-1300,5,-1.92,1572978600,23735,58.41,65400,67400,65300,88000,47400,67700,66272.53,3.59,0,7993,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5298,21.61,3.29,12,0.30,3073.00,20202.00,268500,20230725,-75.27,65300,20240415,1.68,114200,-41.86,20240102,65300,1.68,20240415,268500,-75.27,20230725,65300,1.68,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,121104,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66300,-1400,5,-2.07,1340645900,20230,49.79,65400,67400,65300,88000,47400,67700,66270.19,3.59,0,6397,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5290,21.58,3.28,12,0.25,3073.00,20202.00,268500,20230725,-75.31,65300,20240415,1.53,114200,-41.94,20240102,65300,1.53,20240415,268500,-75.31,20230725,65300,1.53,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,111102,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66900,-800,5,-1.18,1167082300,17616,43.35,65400,67400,65300,88000,47400,67700,66251.27,3.59,0,5873,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5338,21.77,3.31,12,0.22,3073.00,20202.00,268500,20230725,-75.08,65300,20240415,2.45,114200,-41.42,20240102,65300,2.45,20240415,268500,-75.08,20230725,65300,2.45,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,101055,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66400,-1300,5,-1.92,769048200,11628,28.62,65400,67400,65300,88000,47400,67700,66137.62,3.59,0,4539,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5298,21.61,3.29,12,0.15,3073.00,20202.00,268500,20230725,-75.27,65300,20240415,1.68,114200,-41.86,20240102,65300,1.68,20240415,268500,-75.27,20230725,65300,1.68,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240415,091104,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,66800,-900,5,-1.33,272962100,4134,10.17,65400,67400,65300,88000,47400,67700,66028.57,3.59,0,1302,71700,69700,68600,66600,65500,69150,66050,8,20300,100,47390,100,1,7979048,5330,21.74,3.31,12,0.05,3073.00,20202.00,268500,20230725,-75.12,65300,20240415,2.30,114200,-41.51,20240102,65300,2.30,20240415,268500,-75.12,20230725,65300,2.30,20240415,2.70,N,372170,100,7 억,,286291,N,N,18,N,00,N
20240412,161054,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,67700,-2100,5,-3.01,2759434100,40254,148.19,69900,70600,67500,90700,48900,69800,68556.15,3.63,0,-276,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5402,22.03,3.35,12,0.50,3073.00,20202.00,268500,20230725,-74.79,67500,20240412,0.30,114200,-40.72,20240102,67500,0.30,20240412,268500,-74.79,20230725,67500,0.30,20240412,2.70,N,372170,100,7 억,,289458,N,N,18,N,00,N
20240412,151059,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,67800,-2000,5,-2.87,2582156200,37634,138.54,69900,70600,67500,90700,48900,69800,68612.32,3.63,0,-854,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5410,22.06,3.36,12,0.47,3073.00,20202.00,268500,20230725,-74.75,67500,20240412,0.44,114200,-40.63,20240102,67500,0.44,20240412,268500,-74.75,20230725,67500,0.44,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,141055,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,68100,-1700,5,-2.44,2073556300,30135,110.94,69900,70600,67800,90700,48900,69800,68808.90,3.63,0,-1681,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5434,22.16,3.37,12,0.38,3073.00,20202.00,268500,20230725,-74.64,67800,20240412,0.44,114200,-40.37,20240102,67800,0.44,20240412,268500,-74.64,20230725,67800,0.44,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,131043,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,68200,-1600,5,-2.29,1860879500,27015,99.45,69900,70600,67800,90700,48900,69800,68883.19,3.63,0,-2143,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5442,22.19,3.38,12,0.34,3073.00,20202.00,268500,20230725,-74.60,67800,20240412,0.59,114200,-40.28,20240102,67800,0.59,20240412,268500,-74.60,20230725,67800,0.59,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,121049,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,68500,-1300,5,-1.86,1322692200,19116,70.37,69900,70600,68200,90700,48900,69800,69192.94,3.63,0,-3103,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5466,22.29,3.39,12,0.24,3073.00,20202.00,268500,20230725,-74.49,68200,20240412,0.44,114200,-40.02,20240102,68200,0.44,20240412,268500,-74.49,20230725,68200,0.44,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,111048,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,69400,-400,5,-0.57,764041800,10992,40.47,69900,70600,69000,90700,48900,69800,69508.90,3.63,0,625,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5537,22.58,3.44,12,0.14,3073.00,20202.00,268500,20230725,-74.15,69000,20240412,0.58,114200,-39.23,20240102,69000,0.58,20240412,268500,-74.15,20230725,69000,0.58,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,101050,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,69700,-100,5,-0.14,519660700,7474,27.51,69900,70600,69000,90700,48900,69800,69529.13,3.63,0,703,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5561,22.68,3.45,12,0.09,3073.00,20202.00,268500,20230725,-74.04,69000,20240412,1.01,114200,-38.97,20240102,69000,1.01,20240412,268500,-74.04,20230725,69000,1.01,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240412,091051,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,69700,-100,5,-0.14,166774600,2395,8.82,69900,70600,69000,90700,48900,69800,69634.49,3.63,0,-881,71800,70800,70300,69300,68800,70550,69050,8,20900,100,48860,100,1,7979048,5561,22.68,3.45,12,0.03,3073.00,20202.00,268500,20230725,-74.04,69000,20240412,1.01,114200,-38.97,20240102,69000,1.01,20240412,268500,-74.04,20230725,69000,1.01,20240412,2.70,N,372170,100,7 억,,289458,N,N,0,N,00,N
20240411,161047,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69800,-1200,5,-1.69,1890564300,26890,77.27,70200,71300,69800,92300,49700,71000,70308.63,3.68,0,-4990,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5569,22.71,3.46,12,0.34,3073.00,20202.00,268500,20230725,-74.00,69000,20240408,1.16,114200,-38.88,20240102,69000,1.16,20240408,268500,-74.00,20230725,69000,1.16,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,151050,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,-900,5,-1.27,1638635000,23286,66.91,70200,71300,69900,92300,49700,71000,70369.96,3.68,0,-4020,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5593,22.81,3.47,12,0.29,3073.00,20202.00,268500,20230725,-73.89,69000,20240408,1.59,114200,-38.62,20240102,69000,1.59,20240408,268500,-73.89,20230725,69000,1.59,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,141047,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70300,-700,5,-0.99,1391012400,19759,56.78,70200,71300,69900,92300,49700,71000,70398.93,3.68,0,-2758,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5609,22.88,3.48,12,0.25,3073.00,20202.00,268500,20230725,-73.82,69000,20240408,1.88,114200,-38.44,20240102,69000,1.88,20240408,268500,-73.82,20230725,69000,1.88,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,131034,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70200,-800,5,-1.13,1289538800,18318,52.64,70200,71300,69900,92300,49700,71000,70397.36,3.68,0,-2781,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5601,22.84,3.47,12,0.23,3073.00,20202.00,268500,20230725,-73.85,69000,20240408,1.74,114200,-38.53,20240102,69000,1.74,20240408,268500,-73.85,20230725,69000,1.74,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,121049,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,-900,5,-1.27,1085255300,15407,44.27,70200,71300,69900,92300,49700,71000,70439.11,3.68,0,-2837,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5593,22.81,3.47,12,0.19,3073.00,20202.00,268500,20230725,-73.89,69000,20240408,1.59,114200,-38.62,20240102,69000,1.59,20240408,268500,-73.89,20230725,69000,1.59,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,111039,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70300,-700,5,-0.99,899960800,12765,36.68,70200,71300,69900,92300,49700,71000,70502.22,3.68,0,-1816,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5609,22.88,3.48,12,0.16,3073.00,20202.00,268500,20230725,-73.82,69000,20240408,1.88,114200,-38.44,20240102,69000,1.88,20240408,268500,-73.82,20230725,69000,1.88,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,101044,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70900,-100,5,-0.14,638791100,9058,26.03,70200,71300,69900,92300,49700,71000,70522.31,3.68,0,-1245,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5657,23.07,3.51,12,0.11,3073.00,20202.00,268500,20230725,-73.59,69000,20240408,2.75,114200,-37.92,20240102,69000,2.75,20240408,268500,-73.59,20230725,69000,2.75,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240411,091045,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70600,-400,5,-0.56,130876900,1865,5.36,70200,70700,69900,92300,49700,71000,70175.28,3.68,0,139,74733,72866,71833,69966,68933,73800,70900,8,21300,100,49700,100,1,7979048,5633,22.97,3.49,12,0.02,3073.00,20202.00,268500,20230725,-73.71,69000,20240408,2.32,114200,-38.18,20240102,69000,2.32,20240408,268500,-73.71,20230725,69000,2.32,20240408,2.77,N,372170,100,7 억,,293627,N,N,30,N,00,N
20240409,161027,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71000,100,2,0.14,2460189500,34269,46.23,70900,73700,70800,92100,49700,70900,71795.92,3.77,0,-4239,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5665,23.10,3.51,12,0.43,3073.00,20202.00,268500,20230725,-73.56,69000,20240408,2.90,114200,-37.83,20240102,69000,2.90,20240408,268500,-73.56,20230725,69000,2.90,20240408,2.83,N,372170,100,7 억,,301089,N,N,30,N,00,N
20240409,151032,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71300,400,2,0.56,2310345500,32161,43.38,70900,73700,70800,92100,49700,70900,71837.36,3.77,0,-4274,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5689,23.20,3.53,12,0.40,3073.00,20202.00,268500,20230725,-73.45,69000,20240408,3.33,114200,-37.57,20240102,69000,3.33,20240408,268500,-73.45,20230725,69000,3.33,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,141037,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71400,500,2,0.71,2036430600,28306,38.18,70900,73700,70800,92100,49700,70900,71944.05,3.77,0,-3805,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5697,23.23,3.53,12,0.35,3073.00,20202.00,268500,20230725,-73.41,69000,20240408,3.48,114200,-37.48,20240102,69000,3.48,20240408,268500,-73.41,20230725,69000,3.48,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,131030,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71400,500,2,0.71,1930970000,26828,36.19,70900,73700,70800,92100,49700,70900,71976.60,3.77,0,-4046,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5697,23.23,3.53,12,0.34,3073.00,20202.00,268500,20230725,-73.41,69000,20240408,3.48,114200,-37.48,20240102,69000,3.48,20240408,268500,-73.41,20230725,69000,3.48,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,121035,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71500,600,2,0.85,1730968600,24021,32.40,70900,73700,70800,92100,49700,70900,72061.46,3.77,0,-3862,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5705,23.27,3.54,12,0.30,3073.00,20202.00,268500,20230725,-73.37,69000,20240408,3.62,114200,-37.39,20240102,69000,3.62,20240408,268500,-73.37,20230725,69000,3.62,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,111032,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71200,300,2,0.42,1536048700,21288,28.72,70900,73700,70800,92100,49700,70900,72156.62,3.77,0,-3991,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5681,23.17,3.52,12,0.27,3073.00,20202.00,268500,20230725,-73.48,69000,20240408,3.19,114200,-37.65,20240102,69000,3.19,20240408,268500,-73.48,20230725,69000,3.19,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,101026,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,72000,1100,2,1.55,1162199700,16062,21.67,70900,73700,70800,92100,49700,70900,72358.64,3.77,0,-3209,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5745,23.43,3.56,12,0.20,3073.00,20202.00,268500,20230725,-73.18,69000,20240408,4.35,114200,-36.95,20240102,69000,4.35,20240408,268500,-73.18,20230725,69000,4.35,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240409,091046,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71600,700,2,0.99,209281500,2936,3.96,70900,71900,70800,92100,49700,70900,71283.38,3.77,0,420,75233,73066,71033,68866,66833,72050,67850,8,21200,100,49630,100,1,7979048,5713,23.30,3.54,12,0.04,3073.00,20202.00,268500,20230725,-73.33,69000,20240408,3.77,114200,-37.30,20240102,69000,3.77,20240408,268500,-73.33,20230725,69000,3.77,20240408,2.83,N,372170,100,7 억,,301089,N,N,405,N,00,N
20240408,161025,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,70900,-2600,5,-3.54,5148517800,73288,147.46,73100,73200,69000,95500,51500,73500,70250.16,3.39,0,21355,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5657,23.07,3.51,12,0.92,3073.00,20202.00,268500,20230725,-73.59,69000,20240408,2.75,114200,-37.92,20240102,69000,2.75,20240408,268500,-73.59,20230725,69000,2.75,20240408,2.85,N,372170,100,7 억,,270832,N,N,405,N,00,N
20240408,151034,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,70900,-2600,5,-3.54,4947078600,70448,141.75,73100,73200,69000,95500,51500,73500,70223.12,3.39,0,21470,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5657,23.07,3.51,12,0.88,3073.00,20202.00,268500,20230725,-73.59,69000,20240408,2.75,114200,-37.92,20240102,69000,2.75,20240408,268500,-73.59,20230725,69000,2.75,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,141032,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,71100,-2400,5,-3.27,4546664200,64815,130.41,73100,73200,69000,95500,51500,73500,70148.33,3.39,0,19576,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5673,23.14,3.52,12,0.81,3073.00,20202.00,268500,20230725,-73.52,69000,20240408,3.04,114200,-37.74,20240102,69000,3.04,20240408,268500,-73.52,20230725,69000,3.04,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,131026,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,71100,-2400,5,-3.27,4203552700,59982,120.69,73100,73200,69000,95500,51500,73500,70080.24,3.39,0,18182,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5673,23.14,3.52,12,0.75,3073.00,20202.00,268500,20230725,-73.52,69000,20240408,3.04,114200,-37.74,20240102,69000,3.04,20240408,268500,-73.52,20230725,69000,3.04,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,121034,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,70800,-2700,5,-3.67,3789801300,54147,108.95,73100,73200,69000,95500,51500,73500,69990.97,3.39,0,15878,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5649,23.04,3.50,12,0.68,3073.00,20202.00,268500,20230725,-73.63,69000,20240408,2.61,114200,-38.00,20240102,69000,2.61,20240408,268500,-73.63,20230725,69000,2.61,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,111035,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,69700,-3800,5,-5.17,3054835700,43702,87.93,73100,73200,69000,95500,51500,73500,69901.51,3.39,0,12136,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5561,22.68,3.45,12,0.55,3073.00,20202.00,268500,20230725,-74.04,69000,20240408,1.01,114200,-38.97,20240102,69000,1.01,20240408,268500,-74.04,20230725,69000,1.01,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,101022,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,69600,-3900,5,-5.31,2262047600,32300,64.99,73100,73200,69000,95500,51500,73500,70032.43,3.39,0,7999,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5553,22.65,3.45,12,0.40,3073.00,20202.00,268500,20230725,-74.08,69000,20240408,0.87,114200,-39.05,20240102,69000,0.87,20240408,268500,-74.08,20230725,69000,0.87,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240408,091034,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,70600,-2900,5,-3.95,575094600,8098,16.29,73100,73200,70000,95500,51500,73500,71016.87,3.39,0,1169,78166,75832,74466,72132,70766,75150,71450,8,22000,100,51450,100,1,7979048,5633,22.97,3.49,12,0.10,3073.00,20202.00,268500,20230725,-73.71,70000,20240408,0.86,114200,-38.18,20240102,70000,0.86,20240408,268500,-73.71,20230725,70000,0.86,20240408,2.85,N,372170,100,7 억,,270832,N,N,246,N,00,N
20240405,161028,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,73500,-2900,5,-3.80,3641969000,48955,85.99,76000,76800,73100,99300,53500,76400,74395.13,3.38,0,64,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5865,23.92,3.64,12,0.61,3073.00,20202.00,268500,20230725,-72.63,73100,20240405,0.55,114200,-35.64,20240102,73100,0.55,20240405,268500,-72.63,20230725,73100,0.55,20240405,2.86,N,372170,100,7 억,,269809,N,N,246,N,00,N
20240405,151025,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,73700,-2700,5,-3.53,3501132700,47040,82.63,76000,76800,73100,99300,53500,76400,74424.43,3.38,0,-99,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5881,23.98,3.65,12,0.59,3073.00,20202.00,268500,20230725,-72.55,73100,20240405,0.82,114200,-35.46,20240102,73100,0.82,20240405,268500,-72.55,20230725,73100,0.82,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,141023,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,73700,-2700,5,-3.53,3036508500,40729,71.54,76000,76800,73100,99300,53500,76400,74549.20,3.38,0,-1435,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5881,23.98,3.65,12,0.51,3073.00,20202.00,268500,20230725,-72.55,73100,20240405,0.82,114200,-35.46,20240102,73100,0.82,20240405,268500,-72.55,20230725,73100,0.82,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,131019,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,73700,-2700,5,-3.53,2547382900,34068,59.84,76000,76800,73500,99300,53500,76400,74768.45,3.38,0,-2311,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5881,23.98,3.65,12,0.43,3073.00,20202.00,268500,20230725,-72.55,73500,20240405,0.27,114200,-35.46,20240102,73500,0.27,20240405,268500,-72.55,20230725,73500,0.27,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,121023,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,74200,-2200,5,-2.88,1966189000,26204,46.03,76000,76800,74100,99300,53500,76400,75028.43,3.38,0,-3226,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5920,24.15,3.67,12,0.33,3073.00,20202.00,268500,20230725,-72.36,74100,20240405,0.13,114200,-35.03,20240102,74100,0.13,20240405,268500,-72.36,20230725,74100,0.13,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,111031,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,74300,-2100,5,-2.75,1592975400,21177,37.20,76000,76800,74300,99300,53500,76400,75216.09,3.38,0,-2287,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5928,24.18,3.68,12,0.27,3073.00,20202.00,268500,20230725,-72.33,74300,20240405,0.00,114200,-34.94,20240102,74300,0.00,20240405,268500,-72.33,20230725,74300,0.00,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,100858,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,75000,-1400,5,-1.83,950985300,12587,22.11,76000,76800,75000,99300,53500,76400,75545.85,3.38,0,-224,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,5984,24.41,3.71,12,0.16,3073.00,20202.00,268500,20230725,-72.07,75000,20240405,0.00,114200,-34.33,20240102,75000,0.00,20240405,268500,-72.07,20230725,75000,0.00,20240405,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240405,091011,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,75800,-600,5,-0.79,182786900,2401,4.22,76000,76800,75500,99300,53500,76400,76117.12,3.38,0,431,79600,78000,76600,75000,73600,77300,74300,8,22900,100,53480,100,1,7979048,6048,24.67,3.75,12,0.03,3073.00,20202.00,268500,20230725,-71.77,75200,20240404,0.80,114200,-33.63,20240102,75200,0.80,20240404,268500,-71.77,20230725,75200,0.80,20240404,2.86,N,372170,100,7 억,,269809,N,N,49,N,00,N
20240404,161007,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,76400,-700,5,-0.91,4302857500,56377,93.79,77500,78200,75200,100200,54000,77100,76322.72,3.40,0,-2089,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6096,24.86,3.78,12,0.71,3073.00,20202.00,268500,20230725,-71.55,75200,20240404,1.60,114200,-33.10,20240102,75200,1.60,20240404,268500,-71.55,20230725,75200,1.60,20240404,2.88,N,372170,100,7 억,,271016,N,N,49,N,00,N
20240404,151006,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,76400,-700,5,-0.91,4108853700,53835,89.56,77500,78200,75200,100200,54000,77100,76323.09,3.40,0,-3250,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6096,24.86,3.78,12,0.67,3073.00,20202.00,268500,20230725,-71.55,75200,20240404,1.60,114200,-33.10,20240102,75200,1.60,20240404,268500,-71.55,20230725,75200,1.60,20240404,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,141014,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,76500,-600,5,-0.78,3697950100,48434,80.58,77500,78200,75200,100200,54000,77100,76350.29,3.40,0,-4791,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6104,24.89,3.79,12,0.61,3073.00,20202.00,268500,20230725,-71.51,75200,20240404,1.73,114200,-33.01,20240102,75200,1.73,20240404,268500,-71.51,20230725,75200,1.73,20240404,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,131001,55,50.00,KSQ150,신저가,기계.장비,N,N,N,Y,50,N,75500,-1600,5,-2.08,3257590000,42648,70.95,77500,78200,75200,100200,54000,77100,76383.18,3.40,0,-7988,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6024,24.57,3.74,12,0.53,3073.00,20202.00,268500,20230725,-71.88,75200,20240404,0.40,114200,-33.89,20240102,75200,0.40,20240404,268500,-71.88,20230725,75200,0.40,20240404,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,121007,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,75800,-1300,5,-1.69,2548591700,33260,55.33,77500,78200,75700,100200,54000,77100,76626.33,3.40,0,-8656,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6048,24.67,3.75,12,0.42,3073.00,20202.00,268500,20230725,-71.77,75400,20240201,0.53,114200,-33.63,20240102,75400,0.53,20240201,268500,-71.77,20230725,75400,0.53,20240201,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,111009,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,76400,-700,5,-0.91,1935170300,25194,41.91,77500,78200,76100,100200,54000,77100,76810.76,3.40,0,-6307,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6096,24.86,3.78,12,0.32,3073.00,20202.00,268500,20230725,-71.55,75400,20240201,1.33,114200,-33.10,20240102,75400,1.33,20240201,268500,-71.55,20230725,75400,1.33,20240201,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,101006,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,76100,-1000,5,-1.30,1583879500,20592,34.26,77500,78200,76100,100200,54000,77100,76917.23,3.40,0,-6896,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6072,24.76,3.77,12,0.26,3073.00,20202.00,268500,20230725,-71.66,75400,20240201,0.93,114200,-33.36,20240102,75400,0.93,20240201,268500,-71.66,20230725,75400,0.93,20240201,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240404,091010,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77700,600,2,0.78,267380900,3446,5.73,77500,78200,77300,100200,54000,77100,77591.67,3.40,0,653,80833,78966,77933,76066,75033,78450,75550,8,23100,100,53970,100,1,7979048,6200,25.28,3.85,12,0.04,3073.00,20202.00,268500,20230725,-71.06,75400,20240201,3.05,114200,-31.96,20240102,75400,3.05,20240201,268500,-71.06,20230725,75400,3.05,20240201,2.88,N,372170,100,7 억,,271016,N,N,191,N,00,N
20240403,161005,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77100,-3100,5,-3.87,4628498400,59694,113.72,78800,79800,76900,104200,56200,80200,77538.28,3.25,0,10776,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6152,25.09,3.82,12,0.75,3073.00,20202.00,268500,20230725,-71.28,75400,20240201,2.25,114200,-32.49,20240102,75400,2.25,20240201,268500,-71.28,20230725,75400,2.25,20240201,2.86,N,372170,100,7 억,,259242,N,N,191,N,00,N
20240403,151006,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77300,-2900,5,-3.62,4373822700,56395,107.44,78800,79800,76900,104200,56200,80200,77556.92,3.25,0,10320,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6168,25.15,3.83,12,0.71,3073.00,20202.00,268500,20230725,-71.21,75400,20240201,2.52,114200,-32.31,20240102,75400,2.52,20240201,268500,-71.21,20230725,75400,2.52,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,140954,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77600,-2600,5,-3.24,3864724700,49816,94.90,78800,79800,76900,104200,56200,80200,77579.99,3.25,0,9568,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6192,25.25,3.84,12,0.62,3073.00,20202.00,268500,20230725,-71.10,75400,20240201,2.92,114200,-32.05,20240102,75400,2.92,20240201,268500,-71.10,20230725,75400,2.92,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,131001,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77700,-2500,5,-3.12,3303795100,42597,81.15,78800,79800,76900,104200,56200,80200,77559.34,3.25,0,7382,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6200,25.28,3.85,12,0.53,3073.00,20202.00,268500,20230725,-71.06,75400,20240201,3.05,114200,-31.96,20240102,75400,3.05,20240201,268500,-71.06,20230725,75400,3.05,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,120954,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77600,-2600,5,-3.24,2986884200,38516,73.38,78800,79800,76900,104200,56200,80200,77549.18,3.25,0,5697,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6192,25.25,3.84,12,0.48,3073.00,20202.00,268500,20230725,-71.10,75400,20240201,2.92,114200,-32.05,20240102,75400,2.92,20240201,268500,-71.10,20230725,75400,2.92,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,111002,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77500,-2700,5,-3.37,2631987800,33933,64.65,78800,79800,76900,104200,56200,80200,77564.25,3.25,0,4643,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6184,25.22,3.84,12,0.43,3073.00,20202.00,268500,20230725,-71.14,75400,20240201,2.79,114200,-32.14,20240102,75400,2.79,20240201,268500,-71.14,20230725,75400,2.79,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,101001,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77400,-2800,5,-3.49,1920611900,24791,47.23,78800,79800,76900,104200,56200,80200,77472.14,3.25,0,1503,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6176,25.19,3.83,12,0.31,3073.00,20202.00,268500,20230725,-71.17,75400,20240201,2.65,114200,-32.22,20240102,75400,2.65,20240201,268500,-71.17,20230725,75400,2.65,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240403,091002,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,77400,-2800,5,-3.49,540769800,6936,13.21,78800,79800,77300,104200,56200,80200,77965.66,3.25,0,-2783,85000,82600,80600,78200,76200,81600,77200,8,24000,100,56140,100,1,7979048,6176,25.19,3.83,12,0.09,3073.00,20202.00,268500,20230725,-71.17,75400,20240201,2.65,114200,-32.22,20240102,75400,2.65,20240201,268500,-71.17,20230725,75400,2.65,20240201,2.86,N,372170,100,7 억,,259242,N,N,109,N,00,N
20240402,160948,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,80200,-2500,5,-3.02,4194213800,52038,157.07,82700,83000,78600,107500,57900,82700,80599.16,3.25,0,-1978,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6399,26.10,3.97,12,0.65,3073.00,20202.00,268500,20230725,-70.13,75400,20240201,6.37,114200,-29.77,20240102,75400,6.37,20240201,268500,-70.13,20230725,75400,6.37,20240201,2.89,N,372170,100,7 억,,259414,N,N,109,N,00,N
20240402,150955,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,79900,-2800,5,-3.39,3971421500,49252,148.66,82700,83000,78600,107500,57900,82700,80634.52,3.25,0,-1909,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6375,26.00,3.96,12,0.62,3073.00,20202.00,268500,20230725,-70.24,75400,20240201,5.97,114200,-30.04,20240102,75400,5.97,20240201,268500,-70.24,20230725,75400,5.97,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,140958,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,80200,-2500,5,-3.02,3453991100,42790,129.16,82700,83000,78600,107500,57900,82700,80719.35,3.25,0,-2777,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6399,26.10,3.97,12,0.54,3073.00,20202.00,268500,20230725,-70.13,75400,20240201,6.37,114200,-29.77,20240102,75400,6.37,20240201,268500,-70.13,20230725,75400,6.37,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,130943,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,80200,-2500,5,-3.02,3123257400,38664,116.70,82700,83000,78600,107500,57900,82700,80779.22,3.25,0,-4512,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6399,26.10,3.97,12,0.48,3073.00,20202.00,268500,20230725,-70.13,75400,20240201,6.37,114200,-29.77,20240102,75400,6.37,20240201,268500,-70.13,20230725,75400,6.37,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,120942,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,80000,-2700,5,-3.26,2850152600,35246,106.39,82700,83000,78600,107500,57900,82700,80864.31,3.25,0,-5760,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6383,26.03,3.96,12,0.44,3073.00,20202.00,268500,20230725,-70.20,75400,20240201,6.10,114200,-29.95,20240102,75400,6.10,20240201,268500,-70.20,20230725,75400,6.10,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,110943,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,80200,-2500,5,-3.02,1968654100,24205,73.06,82700,83000,80100,107500,57900,82700,81332.26,3.25,0,-6340,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6399,26.10,3.97,12,0.30,3073.00,20202.00,268500,20230725,-70.13,75400,20240201,6.37,114200,-29.77,20240102,75400,6.37,20240201,268500,-70.13,20230725,75400,6.37,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,100947,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,81000,-1700,5,-2.06,1262643100,15437,46.60,82700,83000,80900,107500,57900,82700,81793.00,3.25,0,-5420,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6463,26.36,4.01,12,0.19,3073.00,20202.00,268500,20230725,-69.83,75400,20240201,7.43,114200,-29.07,20240102,75400,7.43,20240201,268500,-69.83,20230725,75400,7.43,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240402,090944,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82000,-700,5,-0.85,333197900,4050,12.22,82700,83000,81900,107500,57900,82700,82270.56,3.25,0,-2702,84100,83400,82700,82000,81300,83750,82350,8,24800,100,57890,100,1,7979048,6543,26.68,4.06,12,0.05,3073.00,20202.00,268500,20230725,-69.46,75400,20240201,8.75,114200,-28.20,20240102,75400,8.75,20240201,268500,-69.46,20230725,75400,8.75,20240201,2.89,N,372170,100,7 억,,259414,N,N,0,N,00,N
20240401,160943,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82700,400,2,0.49,2688127600,32554,82.58,82300,83400,82000,106900,57700,82300,82574.87,3.24,0,1867,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6599,26.91,4.09,12,0.41,3073.00,20202.00,268500,20230725,-69.20,75400,20240201,9.68,114200,-27.58,20240102,75400,9.68,20240201,268500,-69.20,20230725,75400,9.68,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,150945,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82500,200,2,0.24,2513902700,30445,77.23,82300,83400,82000,106900,57700,82300,82572.74,3.24,0,1672,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6583,26.85,4.08,12,0.38,3073.00,20202.00,268500,20230725,-69.27,75400,20240201,9.42,114200,-27.76,20240102,75400,9.42,20240201,268500,-69.27,20230725,75400,9.42,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,140940,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82200,-100,5,-0.12,2203471600,26676,67.67,82300,83400,82000,106900,57700,82300,82602.28,3.24,0,1058,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6559,26.75,4.07,12,0.33,3073.00,20202.00,268500,20230725,-69.39,75400,20240201,9.02,114200,-28.02,20240102,75400,9.02,20240201,268500,-69.39,20230725,75400,9.02,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,130937,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82400,100,2,0.12,2059116000,24919,63.21,82300,83400,82000,106900,57700,82300,82633.56,3.24,0,1283,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6575,26.81,4.08,12,0.31,3073.00,20202.00,268500,20230725,-69.31,75400,20240201,9.28,114200,-27.85,20240102,75400,9.28,20240201,268500,-69.31,20230725,75400,9.28,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,120944,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82300,0,3,0.00,1714786900,20733,52.59,82300,83400,82200,106900,57700,82300,82709.85,3.24,0,1248,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6567,26.78,4.07,12,0.26,3073.00,20202.00,268500,20230725,-69.35,75400,20240201,9.15,114200,-27.93,20240102,75400,9.15,20240201,268500,-69.35,20230725,75400,9.15,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,110943,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82300,0,3,0.00,1397535200,16879,42.82,82300,83400,82200,106900,57700,82300,82799.91,3.24,0,1845,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6567,26.78,4.07,12,0.21,3073.00,20202.00,268500,20230725,-69.35,75400,20240201,9.15,114200,-27.93,20240102,75400,9.15,20240201,268500,-69.35,20230725,75400,9.15,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,100939,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,83200,900,2,1.09,1026165000,12396,31.45,82300,83400,82200,106900,57700,82300,82785.43,3.24,0,1885,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6639,27.07,4.12,12,0.16,3073.00,20202.00,268500,20230725,-69.01,75400,20240201,10.34,114200,-27.15,20240102,75400,10.34,20240201,268500,-69.01,20230725,75400,10.34,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N
20240401,090938,55,50.00,KSQ150,,기계.장비,N,N,N,Y,50,N,82700,400,2,0.49,187018700,2263,5.74,82300,82900,82300,106900,57700,82300,82655.93,3.24,0,727,84833,83566,82933,81666,81033,83250,81350,8,24600,100,57610,100,1,7979048,6599,26.91,4.09,12,0.03,3073.00,20202.00,268500,20230725,-69.20,75400,20240201,9.68,114200,-27.58,20240102,75400,9.68,20240201,268500,-69.20,20230725,75400,9.68,20240201,2.91,N,372170,100,7 억,,258818,N,N,24,N,00,N