KissMeData/372170/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161236,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56600,-800,5,-1.39,990630800,17593,68.89,57000,57400,55700,74600,40200,57400,56301.04,3.66,0,559,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4516,18.42,2.80,12,0.22,3073.00,20202.00,268500,20230725,-78.92,55500,20240725,1.98,114200,-50.44,20240102,55500,1.98,20240725,231000,-75.50,20230731,55500,1.98,20240725,2.22,N,372170,100,7 억,,292115,N,N,34,N,00,N
20240731,151255,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56500,-900,5,-1.57,893330800,15873,62.15,57000,57400,55700,74600,40200,57400,56272.37,3.66,0,-135,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4508,18.39,2.80,12,0.20,3073.00,20202.00,268500,20230725,-78.96,55500,20240725,1.80,114200,-50.53,20240102,55500,1.80,20240725,231000,-75.54,20230731,55500,1.80,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,141255,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55900,-1500,5,-2.61,705935200,12536,49.09,57000,57400,55800,74600,40200,57400,56303.36,3.66,0,-1509,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4460,18.19,2.77,12,0.16,3073.00,20202.00,268500,20230725,-79.18,55500,20240725,0.72,114200,-51.05,20240102,55500,0.72,20240725,231000,-75.80,20230731,55500,0.72,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,131249,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56200,-1200,5,-2.09,482746600,8547,33.47,57000,57400,56000,74600,40200,57400,56469.87,3.66,0,-1369,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4484,18.29,2.78,12,0.11,3073.00,20202.00,268500,20230725,-79.07,55500,20240725,1.26,114200,-50.79,20240102,55500,1.26,20240725,231000,-75.67,20230731,55500,1.26,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,121248,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56200,-1200,5,-2.09,416289600,7366,28.84,57000,57400,56000,74600,40200,57400,56502.09,3.66,0,-1358,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4484,18.29,2.78,12,0.09,3073.00,20202.00,268500,20230725,-79.07,55500,20240725,1.26,114200,-50.79,20240102,55500,1.26,20240725,231000,-75.67,20230731,55500,1.26,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,111251,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56500,-900,5,-1.57,297336700,5247,20.55,57000,57400,56300,74600,40200,57400,56652.85,3.66,0,-762,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4508,18.39,2.80,12,0.07,3073.00,20202.00,268500,20230725,-78.96,55500,20240725,1.80,114200,-50.53,20240102,55500,1.80,20240725,231000,-75.54,20230731,55500,1.80,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,101248,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57000,-400,5,-0.70,184669800,3256,12.75,57000,57300,56300,74600,40200,57400,56693.78,3.66,0,-343,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4548,18.55,2.82,12,0.04,3073.00,20202.00,268500,20230725,-78.77,55500,20240725,2.70,114200,-50.09,20240102,55500,2.70,20240725,231000,-75.32,20230731,55500,2.70,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240731,091246,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56600,-800,5,-1.39,79692500,1405,5.50,57000,57200,56300,74600,40200,57400,56665.20,3.66,0,80,59800,58600,58000,56800,56200,58300,56500,8,17200,100,40180,100,1,7979048,4516,18.42,2.80,12,0.02,3073.00,20202.00,268500,20230725,-78.92,55500,20240725,1.98,114200,-50.44,20240102,55500,1.98,20240725,231000,-75.50,20230731,55500,1.98,20240725,2.22,N,372170,100,7 억,,292115,N,N,103,N,00,N
20240730,161216,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57400,-700,5,-1.20,1475996400,25342,113.13,57500,59200,57400,75500,40700,58100,58243.11,3.67,0,-1485,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4580,18.68,2.84,12,0.32,3073.00,20202.00,268500,20230725,-78.62,55500,20240725,3.42,114200,-49.74,20240102,55500,3.42,20240725,231000,-75.15,20230731,55500,3.42,20240725,2.21,N,372170,100,7 억,,293046,N,N,103,N,00,N
20240730,151242,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57900,-200,5,-0.34,1403260600,24077,107.48,57500,59200,57400,75500,40700,58100,58282.23,3.67,0,-1497,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4620,18.84,2.87,12,0.30,3073.00,20202.00,268500,20230725,-78.44,55500,20240725,4.32,114200,-49.30,20240102,55500,4.32,20240725,231000,-74.94,20230731,55500,4.32,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,141224,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58100,0,3,0.00,1240750200,21265,94.93,57500,59200,57400,75500,40700,58100,58347.09,3.67,0,-996,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4636,18.91,2.88,12,0.27,3073.00,20202.00,268500,20230725,-78.36,55500,20240725,4.68,114200,-49.12,20240102,55500,4.68,20240725,231000,-74.85,20230731,55500,4.68,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,131231,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57900,-200,5,-0.34,1006193200,17221,76.88,57500,59200,57400,75500,40700,58100,58428.33,3.67,0,-2846,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4620,18.84,2.87,12,0.22,3073.00,20202.00,268500,20230725,-78.44,55500,20240725,4.32,114200,-49.30,20240102,55500,4.32,20240725,231000,-74.94,20230731,55500,4.32,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,121222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58400,300,2,0.52,842899900,14418,64.36,57500,59200,57400,75500,40700,58100,58461.71,3.67,0,-2361,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4660,19.00,2.89,12,0.18,3073.00,20202.00,268500,20230725,-78.25,55500,20240725,5.23,114200,-48.86,20240102,55500,5.23,20240725,231000,-74.72,20230731,55500,5.23,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,111231,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58000,-100,5,-0.17,719937200,12308,54.94,57500,59200,57400,75500,40700,58100,58493.53,3.67,0,-2841,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4628,18.87,2.87,12,0.15,3073.00,20202.00,268500,20230725,-78.40,55500,20240725,4.50,114200,-49.21,20240102,55500,4.50,20240725,231000,-74.89,20230731,55500,4.50,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,101240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58500,400,2,0.69,564512100,9635,43.01,57500,59200,57400,75500,40700,58100,58589.89,3.67,0,-2549,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4668,19.04,2.90,12,0.12,3073.00,20202.00,268500,20230725,-78.21,55500,20240725,5.41,114200,-48.77,20240102,55500,5.41,20240725,231000,-74.68,20230731,55500,5.41,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240730,091247,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57800,-300,5,-0.52,132112100,2285,10.20,57500,58200,57400,75500,40700,58100,57816.74,3.67,0,-45,59833,58966,57333,56466,54833,59400,56900,8,17400,100,40670,100,1,7979048,4612,18.81,2.86,12,0.03,3073.00,20202.00,268500,20230725,-78.47,55500,20240725,4.14,114200,-49.39,20240102,55500,4.14,20240725,231000,-74.98,20230731,55500,4.14,20240725,2.21,N,372170,100,7 억,,293046,N,N,0,N,00,N
20240729,161214,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58100,1500,2,2.65,1271973400,22293,90.05,56500,58200,55700,73500,39700,56600,57055.95,3.63,0,4890,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4636,18.91,2.88,12,0.28,3073.00,20202.00,268500,20230725,-78.36,55500,20240725,4.68,114200,-49.12,20240102,55500,4.68,20240725,231000,-74.85,20230731,55500,4.68,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,151232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57700,1100,2,1.94,1180759700,20721,83.70,56500,58200,55700,73500,39700,56600,56983.72,3.63,0,5568,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4604,18.78,2.86,12,0.26,3073.00,20202.00,268500,20230725,-78.51,55500,20240725,3.96,114200,-49.47,20240102,55500,3.96,20240725,231000,-75.02,20230731,55500,3.96,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,141240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57500,900,2,1.59,1096281900,19255,77.78,56500,58200,55700,73500,39700,56600,56934.92,3.63,0,5250,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4588,18.71,2.85,12,0.24,3073.00,20202.00,268500,20230725,-78.58,55500,20240725,3.60,114200,-49.65,20240102,55500,3.60,20240725,231000,-75.11,20230731,55500,3.60,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,131237,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58000,1400,2,2.47,1050416200,18461,74.57,56500,58200,55700,73500,39700,56600,56899.20,3.63,0,5310,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4628,18.87,2.87,12,0.23,3073.00,20202.00,268500,20230725,-78.40,55500,20240725,4.50,114200,-49.21,20240102,55500,4.50,20240725,231000,-74.89,20230731,55500,4.50,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,121237,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56900,300,2,0.53,790083700,13934,56.29,56500,57400,55700,73500,39700,56600,56701.86,3.63,0,3853,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4540,18.52,2.82,12,0.17,3073.00,20202.00,268500,20230725,-78.81,55500,20240725,2.52,114200,-50.18,20240102,55500,2.52,20240725,231000,-75.37,20230731,55500,2.52,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,111225,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56800,200,2,0.35,667277600,11769,47.54,56500,57400,55700,73500,39700,56600,56697.90,3.63,0,3996,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4532,18.48,2.81,12,0.15,3073.00,20202.00,268500,20230725,-78.85,55500,20240725,2.34,114200,-50.26,20240102,55500,2.34,20240725,231000,-75.41,20230731,55500,2.34,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,101222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57400,800,2,1.41,560497500,9891,39.96,56500,57400,55700,73500,39700,56600,56667.42,3.63,0,3794,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4580,18.68,2.84,12,0.12,3073.00,20202.00,268500,20230725,-78.62,55500,20240725,3.42,114200,-49.74,20240102,55500,3.42,20240725,231000,-75.15,20230731,55500,3.42,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240729,091219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,55900,-700,5,-1.24,218784800,3879,15.67,56500,57400,55700,73500,39700,56600,56402.37,3.63,0,290,59866,58232,57266,55632,54666,57750,55150,8,16900,100,39620,100,1,7979048,4460,18.19,2.77,12,0.05,3073.00,20202.00,268500,20230725,-79.18,55500,20240725,0.72,114200,-51.05,20240102,55500,0.72,20240725,231000,-75.80,20230731,55500,0.72,20240725,2.23,N,372170,100,7 억,,289292,N,N,0,N,00,N
20240726,161202,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56600,-1500,5,-2.58,1386171500,24309,69.66,58200,58900,56300,75500,40700,58100,57025.43,3.64,0,611,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4516,18.42,2.80,12,0.30,3073.00,20202.00,268500,20230725,-78.92,55500,20240725,1.98,114200,-50.44,20240102,55500,1.98,20240725,262000,-78.40,20230726,55500,1.98,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,151215,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56500,-1600,5,-2.75,1321973100,23176,66.41,58200,58900,56300,75500,40700,58100,57040.61,3.64,0,823,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4508,18.39,2.80,12,0.29,3073.00,20202.00,268500,20230725,-78.96,55500,20240725,1.80,114200,-50.53,20240102,55500,1.80,20240725,262000,-78.44,20230726,55500,1.80,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,141214,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,56900,-1200,5,-2.07,1111897300,19468,55.79,58200,58900,56300,75500,40700,58100,57114.10,3.64,0,1612,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4540,18.52,2.82,12,0.24,3073.00,20202.00,268500,20230725,-78.81,55500,20240725,2.52,114200,-50.18,20240102,55500,2.52,20240725,262000,-78.28,20230726,55500,2.52,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,131215,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57000,-1100,5,-1.89,972661500,17024,48.78,58200,58900,56300,75500,40700,58100,57134.72,3.64,0,1674,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4548,18.55,2.82,12,0.21,3073.00,20202.00,268500,20230725,-78.77,55500,20240725,2.70,114200,-50.09,20240102,55500,2.70,20240725,262000,-78.24,20230726,55500,2.70,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,121220,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57400,-700,5,-1.20,912959100,15980,45.79,58200,58900,56300,75500,40700,58100,57131.36,3.64,0,1872,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4580,18.68,2.84,12,0.20,3073.00,20202.00,268500,20230725,-78.62,55500,20240725,3.42,114200,-49.74,20240102,55500,3.42,20240725,262000,-78.09,20230726,55500,3.42,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,111219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57400,-700,5,-1.20,831181700,14551,41.70,58200,58900,56300,75500,40700,58100,57121.96,3.64,0,1858,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4580,18.68,2.84,12,0.18,3073.00,20202.00,268500,20230725,-78.62,55500,20240725,3.42,114200,-49.74,20240102,55500,3.42,20240725,262000,-78.09,20230726,55500,3.42,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,101213,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57300,-800,5,-1.38,508463000,8873,25.43,58200,58900,56300,75500,40700,58100,57304.52,3.64,0,-710,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4572,18.65,2.84,12,0.11,3073.00,20202.00,268500,20230725,-78.66,55500,20240725,3.24,114200,-49.82,20240102,55500,3.24,20240725,262000,-78.13,20230726,55500,3.24,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240726,091212,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57600,-500,5,-0.86,168743300,2907,8.33,58200,58900,57500,75500,40700,58100,58047.23,3.64,0,33,61300,59700,57600,56000,53900,60500,56800,8,17400,100,40670,100,1,7979048,4596,18.74,2.85,12,0.04,3073.00,20202.00,268500,20230725,-78.55,55500,20240725,3.78,114200,-49.56,20240102,55500,3.78,20240725,262000,-78.02,20230726,55500,3.78,20240725,2.27,N,372170,100,7 억,,290526,N,N,0,N,00,N
20240725,161209,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58100,800,2,1.40,1999067800,34808,148.99,55500,59200,55500,74400,40200,57300,57429.68,3.61,0,5939,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4636,18.91,2.88,12,0.44,3073.00,20202.00,268500,20230725,-78.36,55500,20240725,4.68,114200,-49.12,20240102,55500,4.68,20240725,268500,-78.36,20230725,55500,4.68,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,151224,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58200,900,2,1.57,1911212400,33297,142.52,55500,59200,55500,74400,40200,57300,57398.94,3.61,0,5625,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4644,18.94,2.88,12,0.42,3073.00,20202.00,268500,20230725,-78.32,55500,20240725,4.86,114200,-49.04,20240102,55500,4.86,20240725,268500,-78.32,20230725,55500,4.86,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,141218,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58200,900,2,1.57,1751438100,30553,130.78,55500,59200,55500,74400,40200,57300,57324.59,3.61,0,5407,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4644,18.94,2.88,12,0.38,3073.00,20202.00,268500,20230725,-78.32,55500,20240725,4.86,114200,-49.04,20240102,55500,4.86,20240725,268500,-78.32,20230725,55500,4.86,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,131210,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58500,1200,2,2.09,1582504500,27660,118.39,55500,59200,55500,74400,40200,57300,57212.74,3.61,0,4807,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4668,19.04,2.90,12,0.35,3073.00,20202.00,268500,20230725,-78.21,55500,20240725,5.41,114200,-48.77,20240102,55500,5.41,20240725,268500,-78.21,20230725,55500,5.41,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,121217,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58300,1000,2,1.75,1349298700,23682,101.37,55500,58800,55500,74400,40200,57300,56975.71,3.61,0,4062,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4652,18.97,2.89,12,0.30,3073.00,20202.00,268500,20230725,-78.29,55500,20240725,5.05,114200,-48.95,20240102,55500,5.05,20240725,268500,-78.29,20230725,55500,5.05,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,111216,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,500,2,0.87,993733000,17583,75.26,55500,58000,55500,74400,40200,57300,56516.69,3.61,0,5179,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4612,18.81,2.86,12,0.22,3073.00,20202.00,268500,20230725,-78.47,55500,20240725,4.14,114200,-49.39,20240102,55500,4.14,20240725,268500,-78.47,20230725,55500,4.14,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,101207,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,56800,-500,5,-0.87,729270400,12930,55.34,55500,57700,55500,74400,40200,57300,56401.42,3.61,0,3151,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4532,18.48,2.81,12,0.16,3073.00,20202.00,268500,20230725,-78.85,55500,20240725,2.34,114200,-50.26,20240102,55500,2.34,20240725,268500,-78.85,20230725,55500,2.34,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240725,091202,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,56000,-1300,5,-2.27,280982600,5032,21.54,55500,56500,55500,74400,40200,57300,55839.15,3.61,0,1502,60633,58966,57733,56066,54833,59800,56900,8,17100,100,40110,100,1,7979048,4468,18.22,2.77,12,0.06,3073.00,20202.00,268500,20230725,-79.14,55500,20240725,0.90,114200,-50.96,20240102,55500,0.90,20240725,268500,-79.14,20230725,55500,0.90,20240725,2.31,N,372170,100,7 억,,288369,N,N,43,N,00,N
20240724,161200,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57300,-500,5,-0.87,1316456500,22696,82.94,56900,59400,56500,75100,40500,57800,58008.55,3.56,0,4621,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4572,18.65,2.84,12,0.28,3073.00,20202.00,268500,20230725,-78.66,56500,20240724,1.42,114200,-49.82,20240102,56500,1.42,20240724,268500,-78.66,20230725,56500,1.42,20240724,2.32,N,372170,100,7 억,,283760,N,N,43,N,00,N
20240724,151218,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57500,-300,5,-0.52,1262082100,21748,79.48,56900,59400,56500,75100,40500,57800,58032.10,3.56,0,4368,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4588,18.71,2.85,12,0.27,3073.00,20202.00,268500,20230725,-78.58,56500,20240724,1.77,114200,-49.65,20240102,56500,1.77,20240724,268500,-78.58,20230725,56500,1.77,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,141213,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57400,-400,5,-0.69,1181498900,20351,74.37,56900,59400,56500,75100,40500,57800,58056.06,3.56,0,4235,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4580,18.68,2.84,12,0.26,3073.00,20202.00,268500,20230725,-78.62,56500,20240724,1.59,114200,-49.74,20240102,56500,1.59,20240724,268500,-78.62,20230725,56500,1.59,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,131218,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,0,3,0.00,1044989900,17975,65.69,56900,59400,56500,75100,40500,57800,58135.74,3.56,0,4369,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4612,18.81,2.86,12,0.23,3073.00,20202.00,268500,20230725,-78.47,56500,20240724,2.30,114200,-49.39,20240102,56500,2.30,20240724,268500,-78.47,20230725,56500,2.30,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,121217,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,0,3,0.00,979677100,16846,61.56,56900,59400,56500,75100,40500,57800,58154.88,3.56,0,4329,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4612,18.81,2.86,12,0.21,3073.00,20202.00,268500,20230725,-78.47,56500,20240724,2.30,114200,-49.39,20240102,56500,2.30,20240724,268500,-78.47,20230725,56500,2.30,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,111214,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58000,200,2,0.35,899445700,15464,56.51,56900,59400,56500,75100,40500,57800,58163.85,3.56,0,4732,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4628,18.87,2.87,12,0.19,3073.00,20202.00,268500,20230725,-78.40,56500,20240724,2.65,114200,-49.21,20240102,56500,2.65,20240724,268500,-78.40,20230725,56500,2.65,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,101240,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58400,600,2,1.04,776563900,13352,48.79,56900,59400,56500,75100,40500,57800,58160.87,3.56,0,4502,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4660,19.00,2.89,12,0.17,3073.00,20202.00,268500,20230725,-78.25,56500,20240724,3.36,114200,-48.86,20240102,56500,3.36,20240724,268500,-78.25,20230725,56500,3.36,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240724,091203,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,0,3,0.00,256354000,4497,16.43,56900,57900,56500,75100,40500,57800,57005.56,3.56,0,1345,60133,58966,57833,56666,55533,59550,57250,8,17300,100,40460,100,1,7979048,4612,18.81,2.86,12,0.06,3073.00,20202.00,268500,20230725,-78.47,56500,20240724,2.30,114200,-49.39,20240102,56500,2.30,20240724,268500,-78.47,20230725,56500,2.30,20240724,2.32,N,372170,100,7 억,,283760,N,N,146,N,00,N
20240723,161153,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,200,2,0.35,1555423900,26987,64.11,57700,59000,56700,74800,40400,57600,57635.90,3.50,0,4339,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4612,18.81,2.86,12,0.34,3073.00,20202.00,268500,20230725,-78.47,56700,20240723,1.94,114200,-49.39,20240102,56700,1.94,20240723,268500,-78.47,20230725,56700,1.94,20240723,2.34,N,372170,100,7 억,,279452,N,N,146,N,00,N
20240723,151223,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57900,300,2,0.52,1440561900,24999,59.39,57700,59000,56700,74800,40400,57600,57624.79,3.50,0,3439,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4620,18.84,2.87,12,0.31,3073.00,20202.00,268500,20230725,-78.44,56700,20240723,2.12,114200,-49.30,20240102,56700,2.12,20240723,268500,-78.44,20230725,56700,2.12,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,141158,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57700,100,2,0.17,1059455500,18433,43.79,57700,59000,56700,74800,40400,57600,57475.97,3.50,0,2820,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4604,18.78,2.86,12,0.23,3073.00,20202.00,268500,20230725,-78.51,56700,20240723,1.76,114200,-49.47,20240102,56700,1.76,20240723,268500,-78.51,20230725,56700,1.76,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,131154,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57900,300,2,0.52,969243800,16867,40.07,57700,59000,56700,74800,40400,57600,57463.85,3.50,0,3104,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4620,18.84,2.87,12,0.21,3073.00,20202.00,268500,20230725,-78.44,56700,20240723,2.12,114200,-49.30,20240102,56700,2.12,20240723,268500,-78.44,20230725,56700,2.12,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,121203,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57100,-500,5,-0.87,760425700,13227,31.42,57700,59000,56700,74800,40400,57600,57490.35,3.50,0,1395,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4556,18.58,2.83,12,0.17,3073.00,20202.00,268500,20230725,-78.73,56700,20240723,0.71,114200,-50.00,20240102,56700,0.71,20240723,268500,-78.73,20230725,56700,0.71,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,111200,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57500,-100,5,-0.17,597000700,10370,24.64,57700,59000,56700,74800,40400,57600,57569.96,3.50,0,731,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4588,18.71,2.85,12,0.13,3073.00,20202.00,268500,20230725,-78.58,56700,20240723,1.41,114200,-49.65,20240102,56700,1.41,20240723,268500,-78.58,20230725,56700,1.41,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,101155,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57700,100,2,0.17,284951300,4914,11.67,57700,59000,57500,74800,40400,57600,57988.28,3.50,0,874,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4604,18.78,2.86,12,0.06,3073.00,20202.00,268500,20230725,-78.51,57500,20240723,0.35,114200,-49.47,20240102,57500,0.35,20240723,268500,-78.51,20230725,57500,0.35,20240723,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240723,091208,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58000,400,2,0.69,79232200,1361,3.23,57700,59000,57700,74800,40400,57600,58219.81,3.50,0,357,61466,59532,58566,56632,55666,59050,56150,8,17200,100,40320,100,1,7979048,4628,18.87,2.87,12,0.02,3073.00,20202.00,268500,20230725,-78.40,57600,20240722,0.69,114200,-49.21,20240102,57600,0.69,20240722,268500,-78.40,20230725,57600,0.69,20240722,2.34,N,372170,100,7 억,,279452,N,N,18,N,00,N
20240722,161146,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57600,-3300,5,-5.42,2429257200,41671,135.92,60500,60500,57600,79100,42700,60900,58298.14,3.58,0,-5865,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4596,18.74,2.85,12,0.52,3073.00,20202.00,268500,20230725,-78.55,57600,20240722,0.00,114200,-49.56,20240102,57600,0.00,20240722,268500,-78.55,20230725,57600,0.00,20240722,2.41,N,372170,100,7 억,,285652,N,N,18,N,00,N
20240722,151159,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,-3100,5,-5.09,2253261200,38618,125.96,60500,60500,57600,79100,42700,60900,58346.11,3.58,0,-6708,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4612,18.81,2.86,12,0.48,3073.00,20202.00,268500,20230725,-78.47,57600,20240722,0.35,114200,-49.39,20240102,57600,0.35,20240722,268500,-78.47,20230725,57600,0.35,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,141207,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57700,-3200,5,-5.25,2054685100,35189,114.78,60500,60500,57600,79100,42700,60900,58388.56,3.58,0,-6339,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4604,18.78,2.86,12,0.44,3073.00,20202.00,268500,20230725,-78.51,57600,20240722,0.17,114200,-49.47,20240102,57600,0.17,20240722,268500,-78.51,20230725,57600,0.17,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,131201,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,-3100,5,-5.09,1786230000,30549,99.64,60500,60500,57600,79100,42700,60900,58469.39,3.58,0,-7431,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4612,18.81,2.86,12,0.38,3073.00,20202.00,268500,20230725,-78.47,57600,20240722,0.35,114200,-49.39,20240102,57600,0.35,20240722,268500,-78.47,20230725,57600,0.35,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,121200,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57800,-3100,5,-5.09,1597157100,27276,88.97,60500,60500,57600,79100,42700,60900,58553.68,3.58,0,-7502,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4612,18.81,2.86,12,0.34,3073.00,20202.00,268500,20230725,-78.47,57600,20240722,0.35,114200,-49.39,20240102,57600,0.35,20240722,268500,-78.47,20230725,57600,0.35,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,111157,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,57900,-3000,5,-4.93,1381928400,23551,76.82,60500,60500,57800,79100,42700,60900,58676.23,3.58,0,-8239,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4620,18.84,2.87,12,0.30,3073.00,20202.00,268500,20230725,-78.44,57800,20240722,0.17,114200,-49.30,20240102,57800,0.17,20240722,268500,-78.44,20230725,57800,0.17,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,101156,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,58500,-2400,5,-3.94,820784400,13894,45.32,60500,60500,58300,79100,42700,60900,59072.11,3.58,0,-4882,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4668,19.04,2.90,12,0.17,3073.00,20202.00,268500,20230725,-78.21,58300,20240722,0.34,114200,-48.77,20240102,58300,0.34,20240722,268500,-78.21,20230725,58300,0.34,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240722,091200,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59300,-1600,5,-2.63,199897600,3351,10.93,60500,60500,59000,79100,42700,60900,59645.63,3.58,0,-1496,62433,61666,60333,59566,58233,62050,59950,8,18200,100,42630,100,1,7979048,4732,19.30,2.94,12,0.04,3073.00,20202.00,268500,20230725,-77.91,59000,20240722,0.51,114200,-48.07,20240102,59000,0.51,20240722,268500,-77.91,20230725,59000,0.51,20240722,2.41,N,372170,100,7 억,,285652,N,N,0,N,00,N
20240719,161128,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60900,1300,2,2.18,1817941900,30336,65.62,59100,61100,59000,77400,41800,59600,59926.59,3.54,0,2281,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4859,19.82,3.01,12,0.38,3073.00,20202.00,268500,20230725,-77.32,59000,20240719,3.22,114200,-46.67,20240102,59000,3.22,20240719,268500,-77.32,20230725,59000,3.22,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,151140,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60900,1300,2,2.18,1720540500,28737,62.16,59100,61100,59000,77400,41800,59600,59872.72,3.54,0,2044,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4859,19.82,3.01,12,0.36,3073.00,20202.00,268500,20230725,-77.32,59000,20240719,3.22,114200,-46.67,20240102,59000,3.22,20240719,268500,-77.32,20230725,59000,3.22,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,141142,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60800,1200,2,2.01,1473457800,24669,53.36,59100,60900,59000,77400,41800,59600,59729.55,3.54,0,1293,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4851,19.79,3.01,12,0.31,3073.00,20202.00,268500,20230725,-77.36,59000,20240719,3.05,114200,-46.76,20240102,59000,3.05,20240719,268500,-77.36,20230725,59000,3.05,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,131133,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59100,-500,5,-0.84,975150500,16376,35.43,59100,60400,59000,77400,41800,59600,59547.28,3.54,0,-3021,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4716,19.23,2.93,12,0.21,3073.00,20202.00,268500,20230725,-77.99,59000,20240719,0.17,114200,-48.25,20240102,59000,0.17,20240719,268500,-77.99,20230725,59000,0.17,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,121131,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59400,-200,5,-0.34,850097800,14263,30.85,59100,60400,59000,77400,41800,59600,59601.62,3.54,0,-2285,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4740,19.33,2.94,12,0.18,3073.00,20202.00,268500,20230725,-77.88,59000,20240719,0.68,114200,-47.99,20240102,59000,0.68,20240719,268500,-77.88,20230725,59000,0.68,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,111143,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59400,-200,5,-0.34,790730200,13264,28.69,59100,60400,59000,77400,41800,59600,59614.85,3.54,0,-2294,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4740,19.33,2.94,12,0.17,3073.00,20202.00,268500,20230725,-77.88,59000,20240719,0.68,114200,-47.99,20240102,59000,0.68,20240719,268500,-77.88,20230725,59000,0.68,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,101129,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59800,200,2,0.34,651822000,10933,23.65,59100,60400,59000,77400,41800,59600,59619.83,3.54,0,-2408,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4771,19.46,2.96,12,0.14,3073.00,20202.00,268500,20230725,-77.73,59000,20240719,1.36,114200,-47.64,20240102,59000,1.36,20240719,268500,-77.73,20230725,59000,1.36,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240719,091145,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60100,500,2,0.84,227084300,3790,8.20,59100,60400,59000,77400,41800,59600,59923.53,3.54,0,-1155,61733,60666,59833,58766,57933,60250,58350,8,17800,100,41720,100,1,7979048,4795,19.56,2.97,12,0.05,3073.00,20202.00,268500,20230725,-77.62,59000,20240719,1.86,114200,-47.37,20240102,59000,1.86,20240719,268500,-77.62,20230725,59000,1.86,20240719,2.43,N,372170,100,7 억,,282531,N,N,0,N,00,N
20240718,161120,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59600,-1500,5,-2.45,2738185200,45674,101.49,60000,60900,59000,79400,42800,61100,59950.60,3.46,0,6101,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4756,19.39,2.95,12,0.57,3073.00,20202.00,268500,20230725,-77.80,59000,20240718,1.02,114200,-47.81,20240102,59000,1.02,20240718,268500,-77.80,20230725,59000,1.02,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,151132,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59700,-1400,5,-2.29,2551486000,42542,94.53,60000,60900,59000,79400,42800,61100,59975.69,3.46,0,5906,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4763,19.43,2.96,12,0.53,3073.00,20202.00,268500,20230725,-77.77,59000,20240718,1.19,114200,-47.72,20240102,59000,1.19,20240718,268500,-77.77,20230725,59000,1.19,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,141123,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59800,-1300,5,-2.13,2347849200,39133,86.96,60000,60900,59000,79400,42800,61100,59996.66,3.46,0,5499,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4771,19.46,2.96,12,0.49,3073.00,20202.00,268500,20230725,-77.73,59000,20240718,1.36,114200,-47.64,20240102,59000,1.36,20240718,268500,-77.73,20230725,59000,1.36,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,131123,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60100,-1000,5,-1.64,2055350700,34243,76.09,60000,60900,59000,79400,42800,61100,60022.51,3.46,0,6936,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4795,19.56,2.97,12,0.43,3073.00,20202.00,268500,20230725,-77.62,59000,20240718,1.86,114200,-47.37,20240102,59000,1.86,20240718,268500,-77.62,20230725,59000,1.86,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,121123,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60000,-1100,5,-1.80,1904882200,31739,70.53,60000,60900,59000,79400,42800,61100,60017.08,3.46,0,7265,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4787,19.52,2.97,12,0.40,3073.00,20202.00,268500,20230725,-77.65,59000,20240718,1.69,114200,-47.46,20240102,59000,1.69,20240718,268500,-77.65,20230725,59000,1.69,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,111131,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60200,-900,5,-1.47,1694336200,28227,62.72,60000,60900,59000,79400,42800,61100,60025.37,3.46,0,6599,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4803,19.59,2.98,12,0.35,3073.00,20202.00,268500,20230725,-77.58,59000,20240718,2.03,114200,-47.29,20240102,59000,2.03,20240718,268500,-77.58,20230725,59000,2.03,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,101133,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,60100,-1000,5,-1.64,1310585000,21874,48.61,60000,60900,59000,79400,42800,61100,59915.20,3.46,0,4923,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4795,19.56,2.97,12,0.27,3073.00,20202.00,268500,20230725,-77.62,59000,20240718,1.86,114200,-47.37,20240102,59000,1.86,20240718,268500,-77.62,20230725,59000,1.86,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240718,091135,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,59300,-1800,5,-2.95,549976400,9204,20.45,60000,60700,59000,79400,42800,61100,59754.06,3.46,0,2876,64233,62666,61833,60266,59433,62250,59850,8,18300,100,42770,100,1,7979048,4732,19.30,2.94,12,0.12,3073.00,20202.00,268500,20230725,-77.91,59000,20240718,0.51,114200,-48.07,20240102,59000,0.51,20240718,268500,-77.91,20230725,59000,0.51,20240718,2.39,N,372170,100,7 억,,275745,N,N,3,N,00,N
20240717,161222,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,61100,-1500,5,-2.40,2750030600,44447,86.14,62500,63400,61000,81300,43900,62600,61875.51,3.50,0,-2555,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4875,19.88,3.02,12,0.56,3073.00,20202.00,268500,20230725,-77.24,61000,20240717,0.16,114200,-46.50,20240102,61000,0.16,20240717,268500,-77.24,20230725,61000,0.16,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,151228,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,61100,-1500,5,-2.40,2543917200,41074,79.61,62500,63400,61100,81300,43900,62600,61934.98,3.50,0,-2039,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4875,19.88,3.02,12,0.51,3073.00,20202.00,268500,20230725,-77.24,61100,20240717,0.00,114200,-46.50,20240102,61100,0.00,20240717,268500,-77.24,20230725,61100,0.00,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,141225,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,61600,-1000,5,-1.60,2032661000,32738,63.45,62500,63400,61400,81300,43900,62600,62088.73,3.50,0,1066,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4915,20.05,3.05,12,0.41,3073.00,20202.00,268500,20230725,-77.06,61400,20240717,0.33,114200,-46.06,20240102,61400,0.33,20240717,268500,-77.06,20230725,61400,0.33,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,131222,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,61700,-900,5,-1.44,1848756300,29751,57.66,62500,63400,61400,81300,43900,62600,62140.98,3.50,0,1121,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4923,20.08,3.05,12,0.37,3073.00,20202.00,268500,20230725,-77.02,61400,20240717,0.49,114200,-45.97,20240102,61400,0.49,20240717,268500,-77.02,20230725,61400,0.49,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,121224,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,62000,-600,5,-0.96,1698418800,27314,52.94,62500,63400,61400,81300,43900,62600,62181.26,3.50,0,1309,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4947,20.18,3.07,12,0.34,3073.00,20202.00,268500,20230725,-76.91,61400,20240717,0.98,114200,-45.71,20240102,61400,0.98,20240717,268500,-76.91,20230725,61400,0.98,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,111226,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,62000,-600,5,-0.96,1532580600,24642,47.76,62500,63400,61400,81300,43900,62600,62193.84,3.50,0,1241,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4947,20.18,3.07,12,0.31,3073.00,20202.00,268500,20230725,-76.91,61400,20240717,0.98,114200,-45.71,20240102,61400,0.98,20240717,268500,-76.91,20230725,61400,0.98,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,101229,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,61600,-1000,5,-1.60,1080001400,17311,33.55,62500,63400,61600,81300,43900,62600,62388.16,3.50,0,-963,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,4915,20.05,3.05,12,0.22,3073.00,20202.00,268500,20230725,-77.06,61600,20240717,0.00,114200,-46.06,20240102,61600,0.00,20240717,268500,-77.06,20230725,61600,0.00,20240717,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240717,091006,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,62900,300,2,0.48,248555400,3961,7.68,62500,63400,62500,81300,43900,62600,62750.67,3.50,0,1544,65666,64132,63366,61832,61066,63750,61450,8,18700,100,43820,100,1,7979048,5019,20.47,3.11,12,0.05,3073.00,20202.00,268500,20230725,-76.57,62100,20240417,1.29,114200,-44.92,20240102,62100,1.29,20240417,268500,-76.57,20230725,62100,1.29,20240417,2.44,N,372170,100,7 억,,279228,N,N,3,N,00,N
20240716,161226,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,62600,-2600,5,-3.99,3218625600,50911,160.90,64500,64900,62600,84700,45700,65200,63222.60,3.51,0,-404,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,4995,20.37,3.10,12,0.64,3073.00,20202.00,268500,20230725,-76.69,62100,20240417,0.81,114200,-45.18,20240102,62100,0.81,20240417,268500,-76.69,20230725,62100,0.81,20240417,2.45,N,372170,100,7 억,,279863,N,N,3,N,00,N
20240716,151240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,62800,-2400,5,-3.68,2931963800,46336,146.44,64500,64900,62700,84700,45700,65200,63276.15,3.51,0,-509,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5011,20.44,3.11,12,0.58,3073.00,20202.00,268500,20230725,-76.61,62100,20240417,1.13,114200,-45.01,20240102,62100,1.13,20240417,268500,-76.61,20230725,62100,1.13,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,141234,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63100,-2100,5,-3.22,2404269300,37946,119.92,64500,64900,63000,84700,45700,65200,63360.28,3.51,0,3200,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5035,20.53,3.12,12,0.48,3073.00,20202.00,268500,20230725,-76.50,62100,20240417,1.61,114200,-44.75,20240102,62100,1.61,20240417,268500,-76.50,20230725,62100,1.61,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,131236,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63100,-2100,5,-3.22,2129851600,33597,106.18,64500,64900,63000,84700,45700,65200,63394.10,3.51,0,3762,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5035,20.53,3.12,12,0.42,3073.00,20202.00,268500,20230725,-76.50,62100,20240417,1.61,114200,-44.75,20240102,62100,1.61,20240417,268500,-76.50,20230725,62100,1.61,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,121232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63600,-1600,5,-2.45,1786545300,28163,89.01,64500,64900,63000,84700,45700,65200,63435.90,3.51,0,3146,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5075,20.70,3.15,12,0.35,3073.00,20202.00,268500,20230725,-76.31,62100,20240417,2.42,114200,-44.31,20240102,62100,2.42,20240417,268500,-76.31,20230725,62100,2.42,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,111234,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63100,-2100,5,-3.22,1644605100,25925,81.93,64500,64900,63000,84700,45700,65200,63437.03,3.51,0,2111,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5035,20.53,3.12,12,0.32,3073.00,20202.00,268500,20230725,-76.50,62100,20240417,1.61,114200,-44.75,20240102,62100,1.61,20240417,268500,-76.50,20230725,62100,1.61,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,101233,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,63300,-1900,5,-2.91,1177337800,18525,58.55,64500,64900,63100,84700,45700,65200,63554.00,3.51,0,1381,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5051,20.60,3.13,12,0.23,3073.00,20202.00,268500,20230725,-76.42,62100,20240417,1.93,114200,-44.57,20240102,62100,1.93,20240417,268500,-76.42,20230725,62100,1.93,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240716,091232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64000,-1200,5,-1.84,215322300,3351,10.59,64500,64900,64000,84700,45700,65200,64256.13,3.51,0,-283,67733,66466,65633,64366,63533,66050,63950,8,19500,100,45640,100,1,7979048,5107,20.83,3.17,12,0.04,3073.00,20202.00,268500,20230725,-76.16,62100,20240417,3.06,114200,-43.96,20240102,62100,3.06,20240417,268500,-76.16,20230725,62100,3.06,20240417,2.45,N,372170,100,7 억,,279863,N,N,170,N,00,N
20240715,161213,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65200,-1200,5,-1.81,2043749100,31333,81.60,66400,66900,64800,86300,46500,66400,65226.75,3.53,0,-1911,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5202,21.22,3.23,12,0.39,3073.00,20202.00,268500,20230725,-75.72,62100,20240417,4.99,114200,-42.91,20240102,62100,4.99,20240417,268500,-75.72,20230725,62100,4.99,20240417,2.42,N,372170,100,7 억,,281445,N,N,170,N,00,N
20240715,151222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65100,-1300,5,-1.96,1940534700,29749,77.47,66400,66900,64800,86300,46500,66400,65230.25,3.53,0,-2115,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5194,21.18,3.22,12,0.37,3073.00,20202.00,268500,20230725,-75.75,62100,20240417,4.83,114200,-42.99,20240102,62100,4.83,20240417,268500,-75.75,20230725,62100,4.83,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,141218,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65000,-1400,5,-2.11,1751331900,26841,69.90,66400,66900,64800,86300,46500,66400,65248.38,3.53,0,-2504,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5186,21.15,3.22,12,0.34,3073.00,20202.00,268500,20230725,-75.79,62100,20240417,4.67,114200,-43.08,20240102,62100,4.67,20240417,268500,-75.79,20230725,62100,4.67,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,131221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64800,-1600,5,-2.41,1619783200,24818,64.63,66400,66900,64800,86300,46500,66400,65266.47,3.53,0,-2407,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5170,21.09,3.21,12,0.31,3073.00,20202.00,268500,20230725,-75.87,62100,20240417,4.35,114200,-43.26,20240102,62100,4.35,20240417,268500,-75.87,20230725,62100,4.35,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,121219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65000,-1400,5,-2.11,1473280000,22563,58.76,66400,66900,64800,86300,46500,66400,65296.28,3.53,0,-2334,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5186,21.15,3.22,12,0.28,3073.00,20202.00,268500,20230725,-75.79,62100,20240417,4.67,114200,-43.08,20240102,62100,4.67,20240417,268500,-75.79,20230725,62100,4.67,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,111220,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,64800,-1600,5,-2.41,1383144300,21176,55.15,66400,66900,64800,86300,46500,66400,65316.60,3.53,0,-2406,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5170,21.09,3.21,12,0.27,3073.00,20202.00,268500,20230725,-75.87,62100,20240417,4.35,114200,-43.26,20240102,62100,4.35,20240417,268500,-75.87,20230725,62100,4.35,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,101218,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65100,-1300,5,-1.96,1054368300,16115,41.97,66400,66900,65000,86300,46500,66400,65427.76,3.53,0,-1854,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5194,21.18,3.22,12,0.20,3073.00,20202.00,268500,20230725,-75.75,62100,20240417,4.83,114200,-42.99,20240102,62100,4.83,20240417,268500,-75.75,20230725,62100,4.83,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240715,091220,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65500,-900,5,-1.36,281616200,4276,11.14,66400,66900,65500,86300,46500,66400,65859.73,3.53,0,-1520,68533,67466,66533,65466,64533,68000,66000,8,19900,100,46480,100,1,7979048,5226,21.31,3.24,12,0.05,3073.00,20202.00,268500,20230725,-75.61,62100,20240417,5.48,114200,-42.64,20240102,62100,5.48,20240417,268500,-75.61,20230725,62100,5.48,20240417,2.42,N,372170,100,7 억,,281445,N,N,18,N,00,N
20240712,161209,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66400,-400,5,-0.60,2526167800,38113,97.72,66000,67600,65600,86800,46800,66800,66280.69,3.41,0,9790,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5298,21.61,3.29,12,0.48,3073.00,20202.00,268500,20230725,-75.27,62100,20240417,6.92,114200,-41.86,20240102,62100,6.92,20240417,268500,-75.27,20230725,62100,6.92,20240417,2.39,N,372170,100,7 억,,271737,N,N,18,N,00,N
20240712,151217,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66200,-600,5,-0.90,2375199000,35836,91.88,66000,67600,65600,86800,46800,66800,66279.69,3.41,0,8584,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5282,21.54,3.28,12,0.45,3073.00,20202.00,268500,20230725,-75.34,62100,20240417,6.60,114200,-42.03,20240102,62100,6.60,20240417,268500,-75.34,20230725,62100,6.60,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,141220,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66300,-500,5,-0.75,1813223800,27330,70.07,66000,67600,65600,86800,46800,66800,66345.55,3.41,0,4654,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5290,21.58,3.28,12,0.34,3073.00,20202.00,268500,20230725,-75.31,62100,20240417,6.76,114200,-41.94,20240102,62100,6.76,20240417,268500,-75.31,20230725,62100,6.76,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,131214,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66400,-400,5,-0.60,1592531400,24000,61.54,66000,67600,65600,86800,46800,66800,66355.48,3.41,0,4587,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5298,21.61,3.29,12,0.30,3073.00,20202.00,268500,20230725,-75.27,62100,20240417,6.92,114200,-41.86,20240102,62100,6.92,20240417,268500,-75.27,20230725,62100,6.92,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,121216,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66300,-500,5,-0.75,1306344200,19682,50.46,66000,67600,65600,86800,46800,66800,66372.53,3.41,0,2675,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5290,21.58,3.28,12,0.25,3073.00,20202.00,268500,20230725,-75.31,62100,20240417,6.76,114200,-41.94,20240102,62100,6.76,20240417,268500,-75.31,20230725,62100,6.76,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,111212,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66200,-600,5,-0.90,1152564800,17362,44.52,66000,67600,65600,86800,46800,66800,66384.33,3.41,0,2533,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5282,21.54,3.28,12,0.22,3073.00,20202.00,268500,20230725,-75.34,62100,20240417,6.60,114200,-42.03,20240102,62100,6.60,20240417,268500,-75.34,20230725,62100,6.60,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,101214,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,65800,-1000,5,-1.50,836674000,12584,32.27,66000,67600,65600,86800,46800,66800,66487.13,3.41,0,1760,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5250,21.41,3.26,12,0.16,3073.00,20202.00,268500,20230725,-75.49,62100,20240417,5.96,114200,-42.38,20240102,62100,5.96,20240417,268500,-75.49,20230725,62100,5.96,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240712,091211,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67500,700,2,1.05,200104600,3011,7.72,66000,67500,65700,86800,46800,66800,66457.85,3.41,0,1212,68866,67832,67066,66032,65266,67450,65650,8,20000,100,46760,100,1,7979048,5386,21.97,3.34,12,0.04,3073.00,20202.00,268500,20230725,-74.86,62100,20240417,8.70,114200,-40.89,20240102,62100,8.70,20240417,268500,-74.86,20230725,62100,8.70,20240417,2.39,N,372170,100,7 억,,271737,N,N,3,N,00,N
20240711,161205,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66800,100,2,0.15,2583082900,38576,65.92,67000,68100,66300,86700,46700,66700,66962.07,3.38,0,1885,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5330,21.74,3.31,12,0.48,3073.00,20202.00,268500,20230725,-75.12,62100,20240417,7.57,114200,-41.51,20240102,62100,7.57,20240417,268500,-75.12,20230725,62100,7.57,20240417,2.39,N,372170,100,7 억,,270066,N,N,3,N,00,N
20240711,151213,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67000,300,2,0.45,2461748100,36760,62.81,67000,68100,66300,86700,46700,66700,66969.29,3.38,0,1476,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5346,21.80,3.32,12,0.46,3073.00,20202.00,268500,20230725,-75.05,62100,20240417,7.89,114200,-41.33,20240102,62100,7.89,20240417,268500,-75.05,20230725,62100,7.89,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,141214,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66800,100,2,0.15,2083483300,31104,53.15,67000,68100,66300,86700,46700,66700,66985.89,3.38,0,234,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5330,21.74,3.31,12,0.39,3073.00,20202.00,268500,20230725,-75.12,62100,20240417,7.57,114200,-41.51,20240102,62100,7.57,20240417,268500,-75.12,20230725,62100,7.57,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,131211,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66800,100,2,0.15,1776602800,26509,45.30,67000,68100,66300,86700,46700,66700,67020.79,3.38,0,297,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5330,21.74,3.31,12,0.33,3073.00,20202.00,268500,20230725,-75.12,62100,20240417,7.57,114200,-41.51,20240102,62100,7.57,20240417,268500,-75.12,20230725,62100,7.57,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,121209,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67200,500,2,0.75,1539247500,22967,39.25,67000,68100,66300,86700,46700,66700,67022.21,3.38,0,520,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5362,21.87,3.33,12,0.29,3073.00,20202.00,268500,20230725,-74.97,62100,20240417,8.21,114200,-41.16,20240102,62100,8.21,20240417,268500,-74.97,20230725,62100,8.21,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,111207,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67700,1000,2,1.50,1371102000,20470,34.98,67000,68100,66300,86700,46700,66700,66983.26,3.38,0,638,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5402,22.03,3.35,12,0.26,3073.00,20202.00,268500,20230725,-74.79,62100,20240417,9.02,114200,-40.72,20240102,62100,9.02,20240417,268500,-74.79,20230725,62100,9.02,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,101209,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67100,400,2,0.60,804952100,12050,20.59,67000,67600,66300,86700,46700,66700,66802.36,3.38,0,134,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5354,21.84,3.32,12,0.15,3073.00,20202.00,268500,20230725,-75.01,62100,20240417,8.05,114200,-41.24,20240102,62100,8.05,20240417,268500,-75.01,20230725,62100,8.05,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240711,091206,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67000,300,2,0.45,232718900,3469,5.93,67000,67600,66800,86700,46700,66700,67103.93,3.38,0,112,70033,68366,67533,65866,65033,67950,65450,8,20000,100,46690,100,1,7979048,5346,21.80,3.32,12,0.04,3073.00,20202.00,268500,20230725,-75.05,62100,20240417,7.89,114200,-41.33,20240102,62100,7.89,20240417,268500,-75.05,20230725,62100,7.89,20240417,2.39,N,372170,100,7 억,,270066,N,N,278,N,00,N
20240710,161200,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66700,-2500,5,-3.61,3899113200,57939,159.40,69000,69200,66700,89900,48500,69200,67293.55,3.58,0,-16214,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5322,21.71,3.30,12,0.73,3073.00,20202.00,268500,20230725,-75.16,62100,20240417,7.41,114200,-41.59,20240102,62100,7.41,20240417,268500,-75.16,20230725,62100,7.41,20240417,2.41,N,372170,100,7 억,,285352,N,N,278,N,00,N
20240710,151206,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66800,-2400,5,-3.47,3642230800,54091,148.81,69000,69200,66700,89900,48500,69200,67327.28,3.58,0,-15368,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5330,21.74,3.31,12,0.68,3073.00,20202.00,268500,20230725,-75.12,62100,20240417,7.57,114200,-41.51,20240102,62100,7.57,20240417,268500,-75.12,20230725,62100,7.57,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,141206,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67000,-2200,5,-3.18,3167950300,46989,129.28,69000,69200,66800,89900,48500,69200,67410.22,3.58,0,-13184,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5346,21.80,3.32,12,0.59,3073.00,20202.00,268500,20230725,-75.05,62100,20240417,7.89,114200,-41.33,20240102,62100,7.89,20240417,268500,-75.05,20230725,62100,7.89,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,131205,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66800,-2400,5,-3.47,2946225700,43673,120.15,69000,69200,66800,89900,48500,69200,67451.83,3.58,0,-12773,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5330,21.74,3.31,12,0.55,3073.00,20202.00,268500,20230725,-75.12,62100,20240417,7.57,114200,-41.51,20240102,62100,7.57,20240417,268500,-75.12,20230725,62100,7.57,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,121202,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,66900,-2300,5,-3.32,2633607100,38998,107.29,69000,69200,66800,89900,48500,69200,67521.95,3.58,0,-12560,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5338,21.77,3.31,12,0.49,3073.00,20202.00,268500,20230725,-75.08,62100,20240417,7.73,114200,-41.42,20240102,62100,7.73,20240417,268500,-75.08,20230725,62100,7.73,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,111204,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67200,-2000,5,-2.89,2151171700,31793,87.47,69000,69200,67000,89900,48500,69200,67650.59,3.58,0,-8980,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5362,21.87,3.33,12,0.40,3073.00,20202.00,268500,20230725,-74.97,62100,20240417,8.21,114200,-41.16,20240102,62100,8.21,20240417,268500,-74.97,20230725,62100,8.21,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,101159,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67100,-2100,5,-3.03,1848044900,27276,75.04,69000,69200,67000,89900,48500,69200,67741.21,3.58,0,-7647,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5354,21.84,3.32,12,0.34,3073.00,20202.00,268500,20230725,-75.01,62100,20240417,8.05,114200,-41.24,20240102,62100,8.05,20240417,268500,-75.01,20230725,62100,8.05,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240710,091205,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67800,-1400,5,-2.02,529008400,7732,21.27,69000,69200,67800,89900,48500,69200,68394.08,3.58,0,-1206,72400,70800,69800,68200,67200,70300,67700,8,20700,100,48440,100,1,7979048,5410,22.06,3.36,12,0.10,3073.00,20202.00,268500,20230725,-74.75,62100,20240417,9.18,114200,-40.63,20240102,62100,9.18,20240417,268500,-74.75,20230725,62100,9.18,20240417,2.41,N,372170,100,7 억,,285352,N,N,245,N,00,N
20240709,161156,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69200,-1300,5,-1.84,2516796900,36153,89.43,71400,71400,68800,91600,49400,70500,69618.02,3.68,0,-9405,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5522,22.52,3.43,12,0.45,3073.00,20202.00,268500,20230725,-74.23,62100,20240417,11.43,114200,-39.40,20240102,62100,11.43,20240417,268500,-74.23,20230725,62100,11.43,20240417,2.37,N,372170,100,7 억,,293725,N,N,245,N,00,N
20240709,151204,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69200,-1300,5,-1.84,2319054700,33292,82.35,71400,71400,68800,91600,49400,70500,69658.02,3.68,0,-8666,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5522,22.52,3.43,12,0.42,3073.00,20202.00,268500,20230725,-74.23,62100,20240417,11.43,114200,-39.40,20240102,62100,11.43,20240417,268500,-74.23,20230725,62100,11.43,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,141203,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68800,-1700,5,-2.41,1927744400,27617,68.32,71400,71400,68800,91600,49400,70500,69802.82,3.68,0,-6365,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5490,22.39,3.41,12,0.35,3073.00,20202.00,268500,20230725,-74.38,62100,20240417,10.79,114200,-39.75,20240102,62100,10.79,20240417,268500,-74.38,20230725,62100,10.79,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,131208,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69100,-1400,5,-1.99,1626636400,23250,57.51,71400,71400,69100,91600,49400,70500,69962.86,3.68,0,-4909,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5514,22.49,3.42,12,0.29,3073.00,20202.00,268500,20230725,-74.26,62100,20240417,11.27,114200,-39.49,20240102,62100,11.27,20240417,268500,-74.26,20230725,62100,11.27,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,121208,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69300,-1200,5,-1.70,1424041200,20323,50.27,71400,71400,69300,91600,49400,70500,70070.42,3.68,0,-4756,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5529,22.55,3.43,12,0.25,3073.00,20202.00,268500,20230725,-74.19,62100,20240417,11.59,114200,-39.32,20240102,62100,11.59,20240417,268500,-74.19,20230725,62100,11.59,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,111209,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69500,-1000,5,-1.42,1096564300,15607,38.61,71400,71400,69500,91600,49400,70500,70261.06,3.68,0,-4995,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5545,22.62,3.44,12,0.20,3073.00,20202.00,268500,20230725,-74.12,62100,20240417,11.92,114200,-39.14,20240102,62100,11.92,20240417,268500,-74.12,20230725,62100,11.92,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,101204,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,-400,5,-0.57,579826300,8219,20.33,71400,71400,70000,91600,49400,70500,70547.06,3.68,0,-2315,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5593,22.81,3.47,12,0.10,3073.00,20202.00,268500,20230725,-73.89,62100,20240417,12.88,114200,-38.62,20240102,62100,12.88,20240417,268500,-73.89,20230725,62100,12.88,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240709,091201,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71000,500,2,0.71,200117900,2823,6.98,71400,71400,70100,91600,49400,70500,70888.38,3.68,0,-1248,73700,72100,69900,68300,66100,72900,69100,8,21100,100,49350,100,1,7979048,5665,23.10,3.51,12,0.04,3073.00,20202.00,268500,20230725,-73.56,62100,20240417,14.33,114200,-37.83,20240102,62100,14.33,20240417,268500,-73.56,20230725,62100,14.33,20240417,2.37,N,372170,100,7 억,,293725,N,N,3,N,00,N
20240708,161154,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70500,2000,2,2.92,2768025500,39545,104.31,68300,71500,67700,89000,48000,68500,69997.46,3.53,0,11938,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5625,22.94,3.49,12,0.50,3073.00,20202.00,268500,20230725,-73.74,62100,20240417,13.53,114200,-38.27,20240102,62100,13.53,20240417,268500,-73.74,20230725,62100,13.53,20240417,2.34,N,372170,100,7 억,,281316,N,N,3,N,00,N
20240708,151156,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,1600,2,2.34,2615898500,37383,98.61,68300,71500,67700,89000,48000,68500,69976.41,3.53,0,11156,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5593,22.81,3.47,12,0.47,3073.00,20202.00,268500,20230725,-73.89,62100,20240417,12.88,114200,-38.62,20240102,62100,12.88,20240417,268500,-73.89,20230725,62100,12.88,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,141159,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70900,2400,2,3.50,2281694000,32631,86.07,68300,71500,67700,89000,48000,68500,69924.99,3.53,0,9471,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5657,23.07,3.51,12,0.41,3073.00,20202.00,268500,20230725,-73.59,62100,20240417,14.17,114200,-37.92,20240102,62100,14.17,20240417,268500,-73.59,20230725,62100,14.17,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,131154,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70300,1800,2,2.63,2020535800,28939,76.34,68300,71500,67700,89000,48000,68500,69821.43,3.53,0,8357,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5609,22.88,3.48,12,0.36,3073.00,20202.00,268500,20230725,-73.82,62100,20240417,13.20,114200,-38.44,20240102,62100,13.20,20240417,268500,-73.82,20230725,62100,13.20,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,121155,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70600,2100,2,3.07,1816201400,26046,68.70,68300,71500,67700,89000,48000,68500,69731.48,3.53,0,8302,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5633,22.97,3.49,12,0.33,3073.00,20202.00,268500,20230725,-73.71,62100,20240417,13.69,114200,-38.18,20240102,62100,13.69,20240417,268500,-73.71,20230725,62100,13.69,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,111153,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70800,2300,2,3.36,1637653300,23515,62.03,68300,71500,67700,89000,48000,68500,69643.89,3.53,0,7234,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5649,23.04,3.50,12,0.29,3073.00,20202.00,268500,20230725,-73.63,62100,20240417,14.01,114200,-38.00,20240102,62100,14.01,20240417,268500,-73.63,20230725,62100,14.01,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,101153,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,1600,2,2.34,971124700,14084,37.15,68300,70400,67700,89000,48000,68500,68952.98,3.53,0,2879,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5593,22.81,3.47,12,0.18,3073.00,20202.00,268500,20230725,-73.89,62100,20240417,12.88,114200,-38.62,20240102,62100,12.88,20240417,268500,-73.89,20230725,62100,12.88,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240708,091152,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67900,-600,5,-0.88,170138700,2500,6.59,68300,68500,67700,89000,48000,68500,68051.90,3.53,0,-1003,71700,70100,69200,67600,66700,69650,67150,8,20500,100,47950,100,1,7979048,5418,22.10,3.36,12,0.03,3073.00,20202.00,268500,20230725,-74.71,62100,20240417,9.34,114200,-40.54,20240102,62100,9.34,20240417,268500,-74.71,20230725,62100,9.34,20240417,2.34,N,372170,100,7 억,,281316,N,N,20,N,00,N
20240705,161147,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68500,-1200,5,-1.72,2602586300,37789,81.73,70800,70800,68300,90600,48800,69700,68871.70,3.65,0,-9997,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5466,22.29,3.39,12,0.47,3073.00,20202.00,268500,20230725,-74.49,62100,20240417,10.31,114200,-40.02,20240102,62100,10.31,20240417,268500,-74.49,20230725,62100,10.31,20240417,2.41,N,372170,100,7 억,,291331,N,N,20,N,00,N
20240705,151151,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68500,-1200,5,-1.72,2447822700,35530,76.84,70800,70800,68300,90600,48800,69700,68894.53,3.65,0,-9613,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5466,22.29,3.39,12,0.45,3073.00,20202.00,268500,20230725,-74.49,62100,20240417,10.31,114200,-40.02,20240102,62100,10.31,20240417,268500,-74.49,20230725,62100,10.31,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,141153,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68500,-1200,5,-1.72,2239753200,32490,70.27,70800,70800,68300,90600,48800,69700,68936.69,3.65,0,-9414,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5466,22.29,3.39,12,0.41,3073.00,20202.00,268500,20230725,-74.49,62100,20240417,10.31,114200,-40.02,20240102,62100,10.31,20240417,268500,-74.49,20230725,62100,10.31,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,131150,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,-1100,5,-1.58,1763164300,25529,55.21,70800,70800,68400,90600,48800,69700,69065.15,3.65,0,-6423,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5474,22.32,3.40,12,0.32,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,121151,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,-1100,5,-1.58,1493590500,21604,46.72,70800,70800,68400,90600,48800,69700,69134.91,3.65,0,-5005,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5474,22.32,3.40,12,0.27,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,111147,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68800,-900,5,-1.29,1218381600,17605,38.08,70800,70800,68400,90600,48800,69700,69206.57,3.65,0,-3260,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5490,22.39,3.41,12,0.22,3073.00,20202.00,268500,20230725,-74.38,62100,20240417,10.79,114200,-39.75,20240102,62100,10.79,20240417,268500,-74.38,20230725,62100,10.79,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,101147,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68900,-800,5,-1.15,898145600,12951,28.01,70800,70800,68400,90600,48800,69700,69349.52,3.65,0,-2468,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5498,22.42,3.41,12,0.16,3073.00,20202.00,268500,20230725,-74.34,62100,20240417,10.95,114200,-39.67,20240102,62100,10.95,20240417,268500,-74.34,20230725,62100,10.95,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240705,091150,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,-1100,5,-1.58,375919300,5405,11.69,70800,70800,68400,90600,48800,69700,69550.29,3.65,0,-1982,74166,71932,70766,68532,67366,71350,67950,8,20900,100,48790,100,1,7979048,5474,22.32,3.40,12,0.07,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.41,N,372170,100,7 억,,291331,N,N,19,N,00,N
20240704,161143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69700,-2300,5,-3.19,3259333300,46008,61.96,72000,73000,69600,93600,50400,72000,70843.80,3.82,0,-21657,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5561,22.68,3.45,12,0.58,3073.00,20202.00,268500,20230725,-74.04,62100,20240417,12.24,114200,-38.97,20240102,62100,12.24,20240417,268500,-74.04,20230725,62100,12.24,20240417,2.35,N,372170,100,7 억,,305054,N,N,19,N,00,N
20240704,151148,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69900,-2100,5,-2.92,3014922600,42504,57.24,72000,73000,69700,93600,50400,72000,70932.68,3.82,0,-19380,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5577,22.75,3.46,12,0.53,3073.00,20202.00,268500,20230725,-73.97,62100,20240417,12.56,114200,-38.79,20240102,62100,12.56,20240417,268500,-73.97,20230725,62100,12.56,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,141146,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70300,-1700,5,-2.36,2680549600,37729,50.81,72000,73000,69700,93600,50400,72000,71047.46,3.82,0,-16346,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5609,22.88,3.48,12,0.47,3073.00,20202.00,268500,20230725,-73.82,62100,20240417,13.20,114200,-38.44,20240102,62100,13.20,20240417,268500,-73.82,20230725,62100,13.20,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,131146,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70100,-1900,5,-2.64,2498804900,35144,47.33,72000,73000,69700,93600,50400,72000,71101.89,3.82,0,-14892,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5593,22.81,3.47,12,0.44,3073.00,20202.00,268500,20230725,-73.89,62100,20240417,12.88,114200,-38.62,20240102,62100,12.88,20240417,268500,-73.89,20230725,62100,12.88,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,121146,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70000,-2000,5,-2.78,2237981800,31415,42.30,72000,73000,69700,93600,50400,72000,71239.27,3.82,0,-13582,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5585,22.78,3.47,12,0.39,3073.00,20202.00,268500,20230725,-73.93,62100,20240417,12.72,114200,-38.70,20240102,62100,12.72,20240417,268500,-73.93,20230725,62100,12.72,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,111144,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70600,-1400,5,-1.94,1739038900,24310,32.74,72000,73000,70400,93600,50400,72000,71535.95,3.82,0,-10100,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5633,22.97,3.49,12,0.30,3073.00,20202.00,268500,20230725,-73.71,62100,20240417,13.69,114200,-38.18,20240102,62100,13.69,20240417,268500,-73.71,20230725,62100,13.69,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,101145,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71300,-700,5,-0.97,1405332700,19588,26.38,72000,73000,70900,93600,50400,72000,71744.57,3.82,0,-7290,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5689,23.20,3.53,12,0.25,3073.00,20202.00,268500,20230725,-73.45,62100,20240417,14.81,114200,-37.57,20240102,62100,14.81,20240417,268500,-73.45,20230725,62100,14.81,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240704,091147,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,72000,0,3,0.00,663911100,9210,12.40,72000,73000,71000,93600,50400,72000,72085.90,3.82,0,-4095,75533,73766,71233,69466,66933,74650,70350,8,21600,100,50400,100,1,7979048,5745,23.43,3.56,12,0.12,3073.00,20202.00,268500,20230725,-73.18,62100,20240417,15.94,114200,-36.95,20240102,62100,15.94,20240417,268500,-73.18,20230725,62100,15.94,20240417,2.35,N,372170,100,7 억,,305054,N,N,51,N,00,N
20240703,161140,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,72000,4400,2,6.51,5239260700,73278,159.45,68700,73000,68700,87800,47400,67600,71497.95,3.56,0,15379,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5745,23.43,3.56,12,0.92,3073.00,20202.00,268500,20230725,-73.18,62100,20240417,15.94,114200,-36.95,20240102,62100,15.94,20240417,268500,-73.18,20230725,62100,15.94,20240417,2.33,N,372170,100,7 억,,284000,N,N,51,N,00,N
20240703,151144,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71700,4100,2,6.07,4995639300,69889,152.07,68700,73000,68700,87800,47400,67600,71479.62,3.56,0,15295,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5721,23.33,3.55,12,0.88,3073.00,20202.00,268500,20230725,-73.30,62100,20240417,15.46,114200,-37.22,20240102,62100,15.46,20240417,268500,-73.30,20230725,62100,15.46,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,141144,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71700,4100,2,6.07,4598769600,64355,140.03,68700,73000,68700,87800,47400,67600,71459.40,3.56,0,15814,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5721,23.33,3.55,12,0.81,3073.00,20202.00,268500,20230725,-73.30,62100,20240417,15.46,114200,-37.22,20240102,62100,15.46,20240417,268500,-73.30,20230725,62100,15.46,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,131143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,72100,4500,2,6.66,4216470500,59029,128.44,68700,73000,68700,87800,47400,67600,71430.49,3.56,0,16334,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5753,23.46,3.57,12,0.74,3073.00,20202.00,268500,20230725,-73.15,62100,20240417,16.10,114200,-36.87,20240102,62100,16.10,20240417,268500,-73.15,20230725,62100,16.10,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,121142,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71700,4100,2,6.07,3793864000,53150,115.65,68700,73000,68700,87800,47400,67600,71380.32,3.56,0,16126,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5721,23.33,3.55,12,0.67,3073.00,20202.00,268500,20230725,-73.30,62100,20240417,15.46,114200,-37.22,20240102,62100,15.46,20240417,268500,-73.30,20230725,62100,15.46,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,111145,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71200,3600,2,5.33,3450491000,48329,105.16,68700,73000,68700,87800,47400,67600,71395.87,3.56,0,14237,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5681,23.17,3.52,12,0.61,3073.00,20202.00,268500,20230725,-73.48,62100,20240417,14.65,114200,-37.65,20240102,62100,14.65,20240417,268500,-73.48,20230725,62100,14.65,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,101145,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70600,3000,2,4.44,2977179800,41659,90.65,68700,73000,68700,87800,47400,67600,71465.46,3.56,0,14814,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5633,22.97,3.49,12,0.52,3073.00,20202.00,268500,20230725,-73.71,62100,20240417,13.69,114200,-38.18,20240102,62100,13.69,20240417,268500,-73.71,20230725,62100,13.69,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240703,091141,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71900,4300,2,6.36,1127845800,15965,34.74,68700,72300,68700,87800,47400,67600,70644.90,3.56,0,9764,73066,70332,68866,66132,64666,69600,65400,8,20200,100,47320,100,1,7979048,5737,23.40,3.56,12,0.20,3073.00,20202.00,268500,20230725,-73.22,62100,20240417,15.78,114200,-37.04,20240102,62100,15.78,20240417,268500,-73.22,20230725,62100,15.78,20240417,2.33,N,372170,100,7 억,,284000,N,N,0,N,00,N
20240702,161138,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67600,-2900,5,-4.11,3144965000,45627,111.90,71500,71600,67400,91600,49400,70500,68928.18,3.72,0,-12818,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5394,22.00,3.35,12,0.57,3073.00,20202.00,268500,20230725,-74.82,62100,20240417,8.86,114200,-40.81,20240102,62100,8.86,20240417,268500,-74.82,20230725,62100,8.86,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,151140,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,67600,-2900,5,-4.11,3007119800,43586,106.89,71500,71600,67400,91600,49400,70500,68992.79,3.72,0,-12838,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5394,22.00,3.35,12,0.55,3073.00,20202.00,268500,20230725,-74.82,62100,20240417,8.86,114200,-40.81,20240102,62100,8.86,20240417,268500,-74.82,20230725,62100,8.86,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,141140,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68200,-2300,5,-3.26,2441881000,35252,86.45,71500,71600,68100,91600,49400,70500,69269.29,3.72,0,-11023,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5442,22.19,3.38,12,0.44,3073.00,20202.00,268500,20230725,-74.60,62100,20240417,9.82,114200,-40.28,20240102,62100,9.82,20240417,268500,-74.60,20230725,62100,9.82,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,131141,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68400,-2100,5,-2.98,2250587400,32449,79.58,71500,71600,68300,91600,49400,70500,69357.68,3.72,0,-11202,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5458,22.26,3.39,12,0.41,3073.00,20202.00,268500,20230725,-74.53,62100,20240417,10.14,114200,-40.11,20240102,62100,10.14,20240417,268500,-74.53,20230725,62100,10.14,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,121141,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68400,-2100,5,-2.98,2020358200,29087,71.33,71500,71600,68400,91600,49400,70500,69459.15,3.72,0,-10693,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5458,22.26,3.39,12,0.36,3073.00,20202.00,268500,20230725,-74.53,62100,20240417,10.14,114200,-40.11,20240102,62100,10.14,20240417,268500,-74.53,20230725,62100,10.14,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,111140,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68800,-1700,5,-2.41,1792230400,25761,63.18,71500,71600,68400,91600,49400,70500,69571.46,3.72,0,-9475,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5490,22.39,3.41,12,0.32,3073.00,20202.00,268500,20230725,-74.38,62100,20240417,10.79,114200,-39.75,20240102,62100,10.79,20240417,268500,-74.38,20230725,62100,10.79,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,101139,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68400,-2100,5,-2.98,1520624600,21808,53.48,71500,71600,68400,91600,49400,70500,69727.83,3.72,0,-8752,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5458,22.26,3.39,12,0.27,3073.00,20202.00,268500,20230725,-74.53,62100,20240417,10.14,114200,-40.11,20240102,62100,10.14,20240417,268500,-74.53,20230725,62100,10.14,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240702,091140,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,69900,-600,5,-0.85,633184700,8967,21.99,71500,71600,69300,91600,49400,70500,70612.77,3.72,0,-4671,73633,72066,70033,68466,66433,72850,69250,8,21100,100,49350,100,1,7979048,5577,22.75,3.46,12,0.11,3073.00,20202.00,268500,20230725,-73.97,62100,20240417,12.56,114200,-38.79,20240102,62100,12.56,20240417,268500,-73.97,20230725,62100,12.56,20240417,2.31,N,372170,100,7 억,,297004,N,N,3,N,00,N
20240701,161135,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70500,1000,2,1.44,2842780200,40501,88.32,69500,71600,68000,90300,48700,69500,70188.28,3.74,0,183,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5625,22.94,3.49,12,0.51,3073.00,20202.00,268500,20230725,-73.74,62100,20240417,13.53,114200,-38.27,20240102,62100,13.53,20240417,268500,-73.74,20230725,62100,13.53,20240417,2.25,N,372170,100,7 억,,298450,N,N,3,N,00,N
20240701,151138,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70500,1000,2,1.44,2648828400,37747,82.31,69500,71600,68000,90300,48700,69500,70173.36,3.74,0,216,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5625,22.94,3.49,12,0.47,3073.00,20202.00,268500,20230725,-73.74,62100,20240417,13.53,114200,-38.27,20240102,62100,13.53,20240417,268500,-73.74,20230725,62100,13.53,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,141136,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70600,1100,2,1.58,2435895800,34720,75.71,69500,71600,68000,90300,48700,69500,70158.44,3.74,0,369,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5633,22.97,3.49,12,0.44,3073.00,20202.00,268500,20230725,-73.71,62100,20240417,13.69,114200,-38.18,20240102,62100,13.69,20240417,268500,-73.71,20230725,62100,13.69,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,131136,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70200,700,2,1.01,2232318700,31819,69.39,69500,71600,68000,90300,48700,69500,70156.95,3.74,0,4,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5601,22.84,3.47,12,0.40,3073.00,20202.00,268500,20230725,-73.85,62100,20240417,13.04,114200,-38.53,20240102,62100,13.04,20240417,268500,-73.85,20230725,62100,13.04,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,121137,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70800,1300,2,1.87,1949738600,27799,60.62,69500,71600,68000,90300,48700,69500,70137.19,3.74,0,704,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5649,23.04,3.50,12,0.35,3073.00,20202.00,268500,20230725,-73.63,62100,20240417,14.01,114200,-38.00,20240102,62100,14.01,20240417,268500,-73.63,20230725,62100,14.01,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,111133,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,71300,1800,2,2.59,1505460500,21561,47.02,69500,71300,68000,90300,48700,69500,69823.44,3.74,0,1560,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5689,23.20,3.53,12,0.27,3073.00,20202.00,268500,20230725,-73.45,62100,20240417,14.81,114200,-37.57,20240102,62100,14.81,20240417,268500,-73.45,20230725,62100,14.81,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,101132,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,70700,1200,2,1.73,1019164000,14693,32.04,69500,70800,68000,90300,48700,69500,69363.84,3.74,0,1268,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5641,23.01,3.50,12,0.18,3073.00,20202.00,268500,20230725,-73.67,62100,20240417,13.85,114200,-38.09,20240102,62100,13.85,20240417,268500,-73.67,20230725,62100,13.85,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N
20240701,091130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,68600,-900,5,-1.29,284668300,4143,9.03,69500,69600,68000,90300,48700,69500,68709.14,3.74,0,-1330,72900,71200,69300,67600,65700,72050,68450,8,20800,100,48650,100,1,7979048,5474,22.32,3.40,12,0.05,3073.00,20202.00,268500,20230725,-74.45,62100,20240417,10.47,114200,-39.93,20240102,62100,10.47,20240417,268500,-74.45,20230725,62100,10.47,20240417,2.25,N,372170,100,7 억,,298450,N,N,95,N,00,N