KissMeData/372170/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161233,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58600,-2400,5,-3.93,3303543000,55039,72.53,62300,62900,58500,79300,42700,61000,60025.56,3.62,0,-3733,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4676,19.07,2.90,12,0.69,3073.00,20202.00,190700,20230919,-69.27,43500,20240909,34.71,114200,-48.69,20240102,43500,34.71,20240909,174200,-66.36,20231012,43500,34.71,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,151250,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58900,-2100,5,-3.44,3191554800,53130,70.01,62300,62900,58500,79300,42700,61000,60070.67,3.62,0,-3953,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4700,19.17,2.92,12,0.67,3073.00,20202.00,190700,20230919,-69.11,43500,20240909,35.40,114200,-48.42,20240102,43500,35.40,20240909,174200,-66.19,20231012,43500,35.40,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,141251,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58900,-2100,5,-3.44,2719681200,45113,59.45,62300,62900,58500,79300,42700,61000,60285.98,3.62,0,-5849,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4700,19.17,2.92,12,0.57,3073.00,20202.00,190700,20230919,-69.11,43500,20240909,35.40,114200,-48.42,20240102,43500,35.40,20240909,174200,-66.19,20231012,43500,35.40,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,131244,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60500,-500,5,-0.82,2174835800,35930,47.35,62300,62900,59300,79300,42700,61000,60529.80,3.62,0,-5687,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4827,19.69,2.99,12,0.45,3073.00,20202.00,190700,20230919,-68.27,43500,20240909,39.08,114200,-47.02,20240102,43500,39.08,20240909,174200,-65.27,20231012,43500,39.08,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,121241,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60200,-800,5,-1.31,2004565000,33112,43.63,62300,62900,59300,79300,42700,61000,60538.93,3.62,0,-5163,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4803,19.59,2.98,12,0.41,3073.00,20202.00,190700,20230919,-68.43,43500,20240909,38.39,114200,-47.29,20240102,43500,38.39,20240909,174200,-65.44,20231012,43500,38.39,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,111237,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59400,-1600,5,-2.62,1842298500,30405,40.07,62300,62900,59300,79300,42700,61000,60591.96,3.62,0,-5608,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4740,19.33,2.94,12,0.38,3073.00,20202.00,190700,20230919,-68.85,43500,20240909,36.55,114200,-47.99,20240102,43500,36.55,20240909,174200,-65.90,20231012,43500,36.55,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,101239,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59700,-1300,5,-2.13,1489448100,24504,32.29,62300,62900,59300,79300,42700,61000,60783.88,3.62,0,-4065,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4763,19.43,2.96,12,0.31,3073.00,20202.00,190700,20230919,-68.69,43500,20240909,37.24,114200,-47.72,20240102,43500,37.24,20240909,174200,-65.73,20231012,43500,37.24,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240930,091143,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60800,-200,5,-0.33,547028400,8845,11.66,62300,62900,60700,79300,42700,61000,61846.06,3.62,0,-1847,64400,62700,60900,59200,57400,63550,60050,8,18300,100,42700,100,1,7979048,4851,19.79,3.01,12,0.11,3073.00,20202.00,190700,20230919,-68.12,43500,20240909,39.77,114200,-46.76,20240102,43500,39.77,20240909,174200,-65.10,20231012,43500,39.77,20240909,1.79,N,372170,100,7 억,,288993,N,N,0,N,00,N
20240927,161242,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,61000,1100,2,1.84,4601311700,75421,114.42,60100,62600,59100,77800,42000,59900,61008.85,3.77,0,-8139,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4867,19.85,3.02,12,0.95,3073.00,20202.00,190800,20230918,-68.03,43500,20240909,40.23,114200,-46.58,20240102,43500,40.23,20240909,174200,-64.98,20231012,43500,40.23,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,151248,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60600,700,2,1.17,4399451800,72115,109.40,60100,62600,59100,77800,42000,59900,61006.56,3.77,0,-7563,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4835,19.72,3.00,12,0.90,3073.00,20202.00,190800,20230918,-68.24,43500,20240909,39.31,114200,-46.94,20240102,43500,39.31,20240909,174200,-65.21,20231012,43500,39.31,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,141258,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60400,500,2,0.83,4081241800,66830,101.39,60100,62600,59100,77800,42000,59900,61069.59,3.77,0,-7108,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4819,19.66,2.99,12,0.84,3073.00,20202.00,190800,20230918,-68.34,43500,20240909,38.85,114200,-47.11,20240102,43500,38.85,20240909,174200,-65.33,20231012,43500,38.85,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,131241,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,61000,1100,2,1.84,3808521800,62329,94.56,60100,62600,59100,77800,42000,59900,61104.17,3.77,0,-8101,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4867,19.85,3.02,12,0.78,3073.00,20202.00,190800,20230918,-68.03,43500,20240909,40.23,114200,-46.58,20240102,43500,40.23,20240909,174200,-64.98,20231012,43500,40.23,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,121240,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60400,500,2,0.83,3523085100,57656,87.47,60100,62600,59100,77800,42000,59900,61105.95,3.77,0,-8379,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4819,19.66,2.99,12,0.72,3073.00,20202.00,190800,20230918,-68.34,43500,20240909,38.85,114200,-47.11,20240102,43500,38.85,20240909,174200,-65.33,20231012,43500,38.85,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,111244,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,60700,800,2,1.34,3257520500,53277,80.83,60100,62600,59100,77800,42000,59900,61143.86,3.77,0,-8277,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4843,19.75,3.00,12,0.67,3073.00,20202.00,190800,20230918,-68.19,43500,20240909,39.54,114200,-46.85,20240102,43500,39.54,20240909,174200,-65.15,20231012,43500,39.54,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,101243,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,61400,1500,2,2.50,2611279600,42668,64.73,60100,62600,59100,77800,42000,59900,61200.96,3.77,0,-9269,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4899,19.98,3.04,12,0.53,3073.00,20202.00,190800,20230918,-67.82,43500,20240909,41.15,114200,-46.23,20240102,43500,41.15,20240909,174200,-64.75,20231012,43500,41.15,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240927,091247,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59200,-700,5,-1.17,491726200,8236,12.49,60100,60400,59100,77800,42000,59900,59703.71,3.77,0,-3663,61833,60866,58933,57966,56033,61350,58450,8,17900,100,41930,100,1,7979048,4724,19.26,2.93,12,0.10,3073.00,20202.00,190800,20230918,-68.97,43500,20240909,36.09,114200,-48.16,20240102,43500,36.09,20240909,174200,-66.02,20231012,43500,36.09,20240909,1.89,N,372170,100,7 억,,300795,N,N,0,N,00,N
20240926,161223,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59900,2100,2,3.63,3756265300,64265,30.88,58500,59900,57000,75100,40500,57800,58445.62,3.80,0,-1335,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4779,19.49,2.97,12,0.81,3073.00,20202.00,192000,20230915,-68.80,43500,20240909,37.70,114200,-47.55,20240102,43500,37.70,20240909,176400,-66.04,20230926,43500,37.70,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,151230,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59700,1900,2,3.29,3481436800,59671,28.67,58500,59800,57000,75100,40500,57800,58343.87,3.80,0,-423,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4763,19.43,2.96,12,0.75,3073.00,20202.00,192000,20230915,-68.91,43500,20240909,37.24,114200,-47.72,20240102,43500,37.24,20240909,176400,-66.16,20230926,43500,37.24,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,141238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58400,600,2,1.04,2718238700,46774,22.48,58500,59300,57000,75100,40500,57800,58114.32,3.80,0,47,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4660,19.00,2.89,12,0.59,3073.00,20202.00,192000,20230915,-69.58,43500,20240909,34.25,114200,-48.86,20240102,43500,34.25,20240909,176400,-66.89,20230926,43500,34.25,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,131222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58900,1100,2,1.90,2366196500,40795,19.60,58500,59100,57000,75100,40500,57800,58002.13,3.80,0,381,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4700,19.17,2.92,12,0.51,3073.00,20202.00,192000,20230915,-69.32,43500,20240909,35.40,114200,-48.42,20240102,43500,35.40,20240909,176400,-66.61,20230926,43500,35.40,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,121237,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58500,700,2,1.21,2018232800,34859,16.75,58500,59100,57000,75100,40500,57800,57897.04,3.80,0,-1767,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4668,19.04,2.90,12,0.44,3073.00,20202.00,192000,20230915,-69.53,43500,20240909,34.48,114200,-48.77,20240102,43500,34.48,20240909,176400,-66.84,20230926,43500,34.48,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,111236,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58000,200,2,0.35,1796120800,31049,14.92,58500,59100,57000,75100,40500,57800,57847.95,3.80,0,-2194,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4628,18.87,2.87,12,0.39,3073.00,20202.00,192000,20230915,-69.79,43500,20240909,33.33,114200,-49.21,20240102,43500,33.33,20240909,176400,-67.12,20230926,43500,33.33,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,101238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57900,100,2,0.17,1594864000,27572,13.25,58500,59100,57000,75100,40500,57800,57843.61,3.80,0,-1728,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4620,18.84,2.87,12,0.35,3073.00,20202.00,192000,20230915,-69.84,43500,20240909,33.10,114200,-49.30,20240102,43500,33.10,20240909,176400,-67.18,20230926,43500,33.10,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240926,091235,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58400,600,2,1.04,689446000,11823,5.68,58500,59100,57200,75100,40500,57800,58314.01,3.80,0,-3846,66066,61932,57466,53332,48866,64000,55400,8,17300,100,40460,100,1,7979048,4660,19.00,2.89,12,0.15,3073.00,20202.00,192000,20230915,-69.58,43500,20240909,34.25,114200,-48.86,20240102,43500,34.25,20240909,176400,-66.89,20230926,43500,34.25,20240909,1.90,N,372170,100,7 억,,303367,N,N,0,N,00,N
20240925,161219,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57800,4400,2,8.24,12034040700,206845,377.34,54000,61600,53000,69400,37400,53400,58179.88,3.59,0,20454,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4612,18.81,2.86,12,2.59,3073.00,20202.00,192000,20230915,-69.90,43500,20240909,32.87,114200,-49.39,20240102,43500,32.87,20240909,180900,-68.05,20230925,43500,32.87,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,151231,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,57500,4100,2,7.68,11602028500,199401,363.76,54000,61600,53000,69400,37400,53400,58184.40,3.59,0,19828,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4588,18.71,2.85,12,2.50,3073.00,20202.00,192000,20230915,-70.05,43500,20240909,32.18,114200,-49.65,20240102,43500,32.18,20240909,180900,-68.21,20230925,43500,32.18,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,141232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59300,5900,2,11.05,9650241800,166263,303.31,54000,61600,53000,69400,37400,53400,58042.03,3.59,0,16032,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4732,19.30,2.94,12,2.08,3073.00,20202.00,192000,20230915,-69.11,43500,20240909,36.32,114200,-48.07,20240102,43500,36.32,20240909,180900,-67.22,20230925,43500,36.32,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,131224,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,59100,5700,2,10.67,9159271200,157923,288.09,54000,61600,53000,69400,37400,53400,57998.34,3.59,0,14657,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4716,19.23,2.93,12,1.98,3073.00,20202.00,192000,20230915,-69.22,43500,20240909,35.86,114200,-48.25,20240102,43500,35.86,20240909,180900,-67.33,20230925,43500,35.86,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,121232,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58800,5400,2,10.11,8712447800,150288,274.16,54000,61600,53000,69400,37400,53400,57971.68,3.59,0,14349,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4692,19.13,2.91,12,1.88,3073.00,20202.00,192000,20230915,-69.38,43500,20240909,35.17,114200,-48.51,20240102,43500,35.17,20240909,180900,-67.50,20230925,43500,35.17,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,111228,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58600,5200,2,9.74,8317763900,143548,261.87,54000,61600,53000,69400,37400,53400,57944.13,3.59,0,13561,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4676,19.07,2.90,12,1.80,3073.00,20202.00,192000,20230915,-69.48,43500,20240909,34.71,114200,-48.69,20240102,43500,34.71,20240909,180900,-67.61,20230925,43500,34.71,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,101225,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,58500,5100,2,9.55,6919773300,119706,218.37,54000,61600,53000,69400,37400,53400,57806.40,3.59,0,10435,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4668,19.04,2.90,12,1.50,3073.00,20202.00,192000,20230915,-69.53,43500,20240909,34.48,114200,-48.77,20240102,43500,34.48,20240909,180900,-67.66,20230925,43500,34.48,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240925,091238,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53000,-400,5,-0.75,609846700,11360,20.72,54000,54600,53000,69400,37400,53400,53683.69,3.59,0,-406,55533,54466,52833,51766,50133,55000,52300,8,16000,100,37380,100,1,7979048,4229,17.25,2.62,12,0.14,3073.00,20202.00,192000,20230915,-72.40,43500,20240909,21.84,114200,-53.59,20240102,43500,21.84,20240909,180900,-70.70,20230925,43500,21.84,20240909,1.90,N,372170,100,7 억,,286248,N,N,0,N,00,N
20240924,161221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53400,2000,2,3.89,2857375400,54023,122.24,51400,53900,51200,66800,36000,51400,52889.00,3.55,0,1297,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4261,17.38,2.64,12,0.68,3073.00,20202.00,192000,20230915,-72.19,43500,20240909,22.76,114200,-53.24,20240102,43500,22.76,20240909,180900,-70.48,20230925,43500,22.76,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,151223,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53400,2000,2,3.89,2668803800,50491,114.25,51400,53900,51200,66800,36000,51400,52857.02,3.55,0,1648,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4261,17.38,2.64,12,0.63,3073.00,20202.00,192000,20230915,-72.19,43500,20240909,22.76,114200,-53.24,20240102,43500,22.76,20240909,180900,-70.48,20230925,43500,22.76,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,141213,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53300,1900,2,3.70,2499370000,47314,107.06,51400,53900,51200,66800,36000,51400,52825.17,3.55,0,802,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4253,17.34,2.64,12,0.59,3073.00,20202.00,192000,20230915,-72.24,43500,20240909,22.53,114200,-53.33,20240102,43500,22.53,20240909,180900,-70.54,20230925,43500,22.53,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,131222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53300,1900,2,3.70,2315010100,43859,99.24,51400,53900,51200,66800,36000,51400,52783.01,3.55,0,332,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4253,17.34,2.64,12,0.55,3073.00,20202.00,192000,20230915,-72.24,43500,20240909,22.53,114200,-53.33,20240102,43500,22.53,20240909,180900,-70.54,20230925,43500,22.53,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,121216,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52900,1500,2,2.92,2061527100,39085,88.44,51400,53900,51200,66800,36000,51400,52744.71,3.55,0,-891,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4221,17.21,2.62,12,0.49,3073.00,20202.00,192000,20230915,-72.45,43500,20240909,21.61,114200,-53.68,20240102,43500,21.61,20240909,180900,-70.76,20230925,43500,21.61,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,111224,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52200,800,2,1.56,1871926400,35490,80.30,51400,53900,51200,66800,36000,51400,52745.18,3.55,0,-542,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4165,16.99,2.58,12,0.44,3073.00,20202.00,192000,20230915,-72.81,43500,20240909,20.00,114200,-54.29,20240102,43500,20.00,20240909,180900,-71.14,20230925,43500,20.00,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,101222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53400,2000,2,3.89,1531857400,29015,65.65,51400,53900,51200,66800,36000,51400,52795.36,3.55,0,-400,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4261,17.38,2.64,12,0.36,3073.00,20202.00,192000,20230915,-72.19,43500,20240909,22.76,114200,-53.24,20240102,43500,22.76,20240909,180900,-70.48,20230925,43500,22.76,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240924,091225,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52700,1300,2,2.53,361280600,6961,15.75,51400,52800,51200,66800,36000,51400,51900.68,3.55,0,2825,54466,52932,50166,48632,45866,53700,49400,8,15400,100,35980,100,1,7979048,4205,17.15,2.61,12,0.09,3073.00,20202.00,192000,20230915,-72.55,43500,20240909,21.15,114200,-53.85,20240102,43500,21.15,20240909,180900,-70.87,20230925,43500,21.15,20240909,1.89,N,372170,100,7 억,,283493,N,N,0,N,00,N
20240923,161216,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,51400,4000,2,8.44,2209117200,43761,198.67,47400,51700,47400,61600,33200,47400,50478.00,3.51,0,5752,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4101,16.73,2.54,12,0.55,3073.00,20202.00,192000,20230915,-73.23,43500,20240909,18.16,114200,-54.99,20240102,43500,18.16,20240909,180900,-71.59,20230925,43500,18.16,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,151221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50900,3500,2,7.38,1969103200,39076,177.40,47400,51700,47400,61600,33200,47400,50391.63,3.51,0,6059,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4061,16.56,2.52,12,0.49,3073.00,20202.00,192000,20230915,-73.49,43500,20240909,17.01,114200,-55.43,20240102,43500,17.01,20240909,180900,-71.86,20230925,43500,17.01,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,141227,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50800,3400,2,7.17,1812084400,35984,163.36,47400,51700,47400,61600,33200,47400,50358.06,3.51,0,5905,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4053,16.53,2.51,12,0.45,3073.00,20202.00,192000,20230915,-73.54,43500,20240909,16.78,114200,-55.52,20240102,43500,16.78,20240909,180900,-71.92,20230925,43500,16.78,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,131222,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50700,3300,2,6.96,1681984400,33416,151.70,47400,51700,47400,61600,33200,47400,50334.70,3.51,0,5863,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4045,16.50,2.51,12,0.42,3073.00,20202.00,192000,20230915,-73.59,43500,20240909,16.55,114200,-55.60,20240102,43500,16.55,20240909,180900,-71.97,20230925,43500,16.55,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,121223,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50300,2900,2,6.12,1595009900,31694,143.89,47400,51700,47400,61600,33200,47400,50325.30,3.51,0,6239,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4013,16.37,2.49,12,0.40,3073.00,20202.00,192000,20230915,-73.80,43500,20240909,15.63,114200,-55.95,20240102,43500,15.63,20240909,180900,-72.19,20230925,43500,15.63,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,111221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50600,3200,2,6.75,1358308500,26974,122.46,47400,51700,47400,61600,33200,47400,50356.21,3.51,0,6167,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4037,16.47,2.50,12,0.34,3073.00,20202.00,192000,20230915,-73.65,43500,20240909,16.32,114200,-55.69,20240102,43500,16.32,20240909,180900,-72.03,20230925,43500,16.32,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,101220,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,51000,3600,2,7.59,1138333700,22642,102.79,47400,51700,47400,61600,33200,47400,50275.32,3.51,0,4618,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,100,1,7979048,4069,16.60,2.52,12,0.28,3073.00,20202.00,192000,20230915,-73.44,43500,20240909,17.24,114200,-55.34,20240102,43500,17.24,20240909,180900,-71.81,20230925,43500,17.24,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240923,091221,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,49300,1900,2,4.01,139610900,2883,13.09,47400,49300,47400,61600,33200,47400,48425.56,3.51,0,1082,50200,48800,48100,46700,46000,48450,46350,8,14200,100,33180,50,1,7979048,3934,16.04,2.44,12,0.04,3073.00,20202.00,192000,20230915,-74.32,43500,20240909,13.33,114200,-56.83,20240102,43500,13.33,20240909,180900,-72.75,20230925,43500,13.33,20240909,1.90,N,372170,100,7 억,,280092,N,N,0,N,00,N
20240913,161119,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48200,0,3,0.00,709109900,14797,60.20,48750,49200,47250,62600,33750,48200,47922.43,3.67,0,-421,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3846,15.68,2.39,12,0.19,3073.00,20202.00,201000,20230908,-76.02,43500,20240909,10.80,114200,-57.79,20240102,43500,10.80,20240909,192000,-74.90,20230915,43500,10.80,20240909,1.92,N,372170,100,7 억,,293106,N,N,1,N,00,N
20240913,151130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48450,250,2,0.52,664412650,13872,56.44,48750,49200,47250,62600,33750,48200,47895.95,3.67,0,-464,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3866,15.77,2.40,12,0.17,3073.00,20202.00,201000,20230908,-75.90,43500,20240909,11.38,114200,-57.57,20240102,43500,11.38,20240909,192000,-74.77,20230915,43500,11.38,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,141130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48350,150,2,0.31,584686900,12228,49.75,48750,49200,47250,62600,33750,48200,47815.42,3.67,0,-800,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3858,15.73,2.39,12,0.15,3073.00,20202.00,201000,20230908,-75.95,43500,20240909,11.15,114200,-57.66,20240102,43500,11.15,20240909,192000,-74.82,20230915,43500,11.15,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,131124,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48000,-200,5,-0.41,511007700,10694,43.51,48750,49200,47250,62600,33750,48200,47784.52,3.67,0,-1801,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3830,15.62,2.38,12,0.13,3073.00,20202.00,201000,20230908,-76.12,43500,20240909,10.34,114200,-57.97,20240102,43500,10.34,20240909,192000,-75.00,20230915,43500,10.34,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,121127,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47700,-500,5,-1.04,430734600,9015,36.68,48750,49200,47250,62600,33750,48200,47779.77,3.67,0,-2161,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3806,15.52,2.36,12,0.11,3073.00,20202.00,201000,20230908,-76.27,43500,20240909,9.66,114200,-58.23,20240102,43500,9.66,20240909,192000,-75.16,20230915,43500,9.66,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,111130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47800,-400,5,-0.83,310019350,6473,26.33,48750,49200,47350,62600,33750,48200,47894.23,3.67,0,-1331,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3814,15.55,2.37,12,0.08,3073.00,20202.00,201000,20230908,-76.22,43500,20240909,9.89,114200,-58.14,20240102,43500,9.89,20240909,192000,-75.10,20230915,43500,9.89,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,101130,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47550,-650,5,-1.35,198451600,4130,16.80,48750,49200,47350,62600,33750,48200,48051.23,3.67,0,-1191,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3794,15.47,2.35,12,0.05,3073.00,20202.00,201000,20230908,-76.34,43500,20240909,9.31,114200,-58.36,20240102,43500,9.31,20240909,192000,-75.23,20230915,43500,9.31,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240913,091134,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47650,-550,5,-1.14,83956200,1736,7.06,48750,49200,47500,62600,33750,48200,48361.87,3.67,0,-344,49933,49066,48083,47216,46233,49500,47650,8,14400,100,33740,50,1,7979048,3802,15.51,2.36,12,0.02,3073.00,20202.00,201000,20230908,-76.29,43500,20240909,9.54,114200,-58.27,20240102,43500,9.54,20240909,192000,-75.18,20230915,43500,9.54,20240909,1.92,N,372170,100,7 억,,293106,N,N,0,N,00,N
20240912,161109,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48200,1200,2,2.55,1163816800,24174,105.63,47200,48950,47100,61100,32900,47000,48143.09,3.70,0,2647,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3846,15.68,2.39,12,0.30,3073.00,20202.00,201000,20230908,-76.02,43500,20240909,10.80,114200,-57.79,20240102,43500,10.80,20240909,192000,-74.90,20230915,43500,10.80,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,151124,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48650,1650,2,3.51,981741650,20401,89.14,47200,48950,47100,61100,32900,47000,48122.23,3.70,0,3313,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3882,15.83,2.41,12,0.26,3073.00,20202.00,201000,20230908,-75.80,43500,20240909,11.84,114200,-57.40,20240102,43500,11.84,20240909,192000,-74.66,20230915,43500,11.84,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,141131,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48550,1550,2,3.30,808844000,16856,73.65,47200,48600,47100,61100,32900,47000,47985.52,3.70,0,1424,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3874,15.80,2.40,12,0.21,3073.00,20202.00,201000,20230908,-75.85,43500,20240909,11.61,114200,-57.49,20240102,43500,11.61,20240909,192000,-74.71,20230915,43500,11.61,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,131120,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48100,1100,2,2.34,662369600,13830,60.43,47200,48550,47100,61100,32900,47000,47893.68,3.70,0,-267,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3838,15.65,2.38,12,0.17,3073.00,20202.00,201000,20230908,-76.07,43500,20240909,10.57,114200,-57.88,20240102,43500,10.57,20240909,192000,-74.95,20230915,43500,10.57,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,121118,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48200,1200,2,2.55,585970250,12239,53.48,47200,48550,47100,61100,32900,47000,47877.30,3.70,0,-824,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3846,15.68,2.39,12,0.15,3073.00,20202.00,201000,20230908,-76.02,43500,20240909,10.80,114200,-57.79,20240102,43500,10.80,20240909,192000,-74.90,20230915,43500,10.80,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,111117,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47650,650,2,1.38,475088650,9931,43.39,47200,48550,47100,61100,32900,47000,47838.95,3.70,0,-785,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3802,15.51,2.36,12,0.12,3073.00,20202.00,201000,20230908,-76.29,43500,20240909,9.54,114200,-58.27,20240102,43500,9.54,20240909,192000,-75.18,20230915,43500,9.54,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,101120,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47500,500,2,1.06,345736600,7201,31.46,47200,48550,47150,61100,32900,47000,48012.30,3.70,0,-1239,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3790,15.46,2.35,12,0.09,3073.00,20202.00,201000,20230908,-76.37,43500,20240909,9.20,114200,-58.41,20240102,43500,9.20,20240909,192000,-75.26,20230915,43500,9.20,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240912,091120,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48300,1300,2,2.77,93011350,1944,8.49,47200,48550,47150,61100,32900,47000,47845.34,3.70,0,182,49033,48016,46533,45516,44033,48525,46025,8,14100,100,32900,50,1,7979048,3854,15.72,2.39,12,0.02,3073.00,20202.00,201000,20230908,-75.97,43500,20240909,11.03,114200,-57.71,20240102,43500,11.03,20240909,192000,-74.84,20230915,43500,11.03,20240909,1.93,N,372170,100,7 억,,295077,N,N,87,N,00,N
20240911,161058,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47000,1900,2,4.21,1061167500,22800,109.70,45100,47550,45050,58600,31600,45100,46542.29,3.64,0,5612,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3750,15.29,2.33,12,0.29,3073.00,20202.00,201000,20230908,-76.62,43500,20240909,8.05,114200,-58.84,20240102,43500,8.05,20240909,196900,-76.13,20230911,43500,8.05,20240909,1.98,N,372170,100,7 억,,290295,N,N,87,N,00,N
20240911,151103,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46650,1550,2,3.44,1022335200,21973,105.72,45100,47550,45050,58600,31600,45100,46526.88,3.64,0,5032,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3722,15.18,2.31,12,0.28,3073.00,20202.00,201000,20230908,-76.79,43500,20240909,7.24,114200,-59.15,20240102,43500,7.24,20240909,196900,-76.31,20230911,43500,7.24,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,141107,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46850,1750,2,3.88,880442950,18926,91.06,45100,47550,45050,58600,31600,45100,46520.29,3.64,0,4958,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3738,15.25,2.32,12,0.24,3073.00,20202.00,201000,20230908,-76.69,43500,20240909,7.70,114200,-58.98,20240102,43500,7.70,20240909,196900,-76.21,20230911,43500,7.70,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,131101,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,47100,2000,2,4.43,675319150,14580,70.15,45100,47550,45050,58600,31600,45100,46318.19,3.64,0,6059,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3758,15.33,2.33,12,0.18,3073.00,20202.00,201000,20230908,-76.57,43500,20240909,8.28,114200,-58.76,20240102,43500,8.28,20240909,196900,-76.08,20230911,43500,8.28,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,121106,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46850,1750,2,3.88,596191850,12894,62.04,45100,47550,45050,58600,31600,45100,46237.93,3.64,0,6239,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3738,15.25,2.32,12,0.16,3073.00,20202.00,201000,20230908,-76.69,43500,20240909,7.70,114200,-58.98,20240102,43500,7.70,20240909,196900,-76.21,20230911,43500,7.70,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,111056,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45700,600,2,1.33,336556750,7341,35.32,45100,46400,45050,58600,31600,45100,45846.17,3.64,0,2700,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3646,14.87,2.26,12,0.09,3073.00,20202.00,201000,20230908,-77.26,43500,20240909,5.06,114200,-59.98,20240102,43500,5.06,20240909,196900,-76.79,20230911,43500,5.06,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,101050,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46350,1250,2,2.77,232150200,5070,24.39,45100,46400,45050,58600,31600,45100,45788.99,3.64,0,2109,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3698,15.08,2.29,12,0.06,3073.00,20202.00,201000,20230908,-76.94,43500,20240909,6.55,114200,-59.41,20240102,43500,6.55,20240909,196900,-76.46,20230911,43500,6.55,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240911,091108,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45500,400,2,0.89,65481000,1442,6.94,45100,46250,45050,58600,31600,45100,45409.85,3.64,0,283,48333,46716,45883,44266,43433,46300,43850,8,13500,100,31570,50,1,7979048,3630,14.81,2.25,12,0.02,3073.00,20202.00,201000,20230908,-77.36,43500,20240909,4.60,114200,-60.16,20240102,43500,4.60,20240909,196900,-76.89,20230911,43500,4.60,20240909,1.98,N,372170,100,7 억,,290295,N,N,170,N,00,N
20240910,161054,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45100,-1300,5,-2.80,930743350,20467,94.66,46400,47500,45050,60300,32500,46400,45475.50,3.64,0,-1932,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3599,14.68,2.23,12,0.26,3073.00,20202.00,201000,20230908,-77.56,43500,20240909,3.68,114200,-60.51,20240102,43500,3.68,20240909,196900,-77.09,20230911,43500,3.68,20240909,1.98,N,372170,100,7 억,,290389,N,N,170,N,00,N
20240910,151106,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45300,-1100,5,-2.37,851804500,18718,86.57,46400,47500,45050,60300,32500,46400,45507.24,3.64,0,-1998,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3615,14.74,2.24,12,0.23,3073.00,20202.00,201000,20230908,-77.46,43500,20240909,4.14,114200,-60.33,20240102,43500,4.14,20240909,196900,-76.99,20230911,43500,4.14,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,141057,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45350,-1050,5,-2.26,723421000,15891,73.49,46400,47500,45050,60300,32500,46400,45523.94,3.64,0,-2274,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3618,14.76,2.24,12,0.20,3073.00,20202.00,201000,20230908,-77.44,43500,20240909,4.25,114200,-60.29,20240102,43500,4.25,20240909,196900,-76.97,20230911,43500,4.25,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,131058,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45300,-1100,5,-2.37,635251050,13942,64.48,46400,47500,45050,60300,32500,46400,45563.84,3.64,0,-2443,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3615,14.74,2.24,12,0.17,3073.00,20202.00,201000,20230908,-77.46,43500,20240909,4.14,114200,-60.33,20240102,43500,4.14,20240909,196900,-76.99,20230911,43500,4.14,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,121056,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45200,-1200,5,-2.59,542625350,11893,55.00,46400,47500,45050,60300,32500,46400,45625.61,3.64,0,-2883,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3607,14.71,2.24,12,0.15,3073.00,20202.00,201000,20230908,-77.51,43500,20240909,3.91,114200,-60.42,20240102,43500,3.91,20240909,196900,-77.04,20230911,43500,3.91,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,111054,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45650,-750,5,-1.62,469155900,10273,47.51,46400,47500,45050,60300,32500,46400,45668.83,3.64,0,-2776,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3642,14.86,2.26,12,0.13,3073.00,20202.00,201000,20230908,-77.29,43500,20240909,4.94,114200,-60.03,20240102,43500,4.94,20240909,196900,-76.82,20230911,43500,4.94,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,101059,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45600,-800,5,-1.72,402689350,8814,40.76,46400,47500,45050,60300,32500,46400,45687.47,3.64,0,-2445,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3638,14.84,2.26,12,0.11,3073.00,20202.00,201000,20230908,-77.31,43500,20240909,4.83,114200,-60.07,20240102,43500,4.83,20240909,196900,-76.84,20230911,43500,4.83,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240910,091055,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45950,-450,5,-0.97,155898750,3368,15.58,46400,47500,45650,60300,32500,46400,46288.23,3.64,0,-964,48333,47366,45433,44466,42533,47850,44950,8,13900,100,32480,50,1,7979048,3666,14.95,2.27,12,0.04,3073.00,20202.00,201000,20230908,-77.14,43500,20240909,5.63,114200,-59.76,20240102,43500,5.63,20240909,196900,-76.66,20230911,43500,5.63,20240909,1.98,N,372170,100,7 억,,290389,N,N,0,N,00,N
20240909,161035,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,46400,900,2,1.98,973887500,21608,58.87,43500,46400,43500,59100,31850,45500,45070.52,3.57,0,7988,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3702,15.10,2.30,12,0.27,3073.00,20202.00,201000,20230908,-76.92,43500,20240909,6.67,114200,-59.37,20240102,43500,6.67,20240909,196900,-76.43,20230911,43500,6.67,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,151047,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45600,100,2,0.22,881416050,19598,53.40,43500,46000,43500,59100,31850,45500,44974.80,3.57,0,7148,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3638,14.84,2.26,12,0.25,3073.00,20202.00,201000,20230908,-77.31,43500,20240909,4.83,114200,-60.07,20240102,43500,4.83,20240909,196900,-76.84,20230911,43500,4.83,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,141048,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45800,300,2,0.66,744490350,16603,45.24,43500,46000,43500,59100,31850,45500,44840.71,3.57,0,6884,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3654,14.90,2.27,12,0.21,3073.00,20202.00,201000,20230908,-77.21,43500,20240909,5.29,114200,-59.89,20240102,43500,5.29,20240909,196900,-76.74,20230911,43500,5.29,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,131044,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45800,300,2,0.66,677049300,15131,41.23,43500,45800,43500,59100,31850,45500,44745.84,3.57,0,6722,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3654,14.90,2.27,12,0.19,3073.00,20202.00,201000,20230908,-77.21,43500,20240909,5.29,114200,-59.89,20240102,43500,5.29,20240909,196900,-76.74,20230911,43500,5.29,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,121039,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45600,100,2,0.22,604650150,13547,36.91,43500,45600,43500,59100,31850,45500,44633.51,3.57,0,6222,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3638,14.84,2.26,12,0.17,3073.00,20202.00,201000,20230908,-77.31,43500,20240909,4.83,114200,-60.07,20240102,43500,4.83,20240909,196900,-76.84,20230911,43500,4.83,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,111041,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45000,-500,5,-1.10,499313150,11218,30.56,43500,45200,43500,59100,31850,45500,44510.00,3.57,0,5009,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3591,14.64,2.23,12,0.14,3073.00,20202.00,201000,20230908,-77.61,43500,20240909,3.45,114200,-60.60,20240102,43500,3.45,20240909,196900,-77.15,20230911,43500,3.45,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,101043,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,45100,-400,5,-0.88,382590050,8617,23.48,43500,45100,43500,59100,31850,45500,44399.45,3.57,0,3826,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3599,14.68,2.23,12,0.11,3073.00,20202.00,201000,20230908,-77.56,43500,20240909,3.68,114200,-60.51,20240102,43500,3.68,20240909,196900,-77.09,20230911,43500,3.68,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240909,091037,55,40.00,KSQ150,신저가,기계.장비,N,N,N,Y,40,N,44650,-850,5,-1.87,155407950,3541,9.65,43500,44750,43500,59100,31850,45500,43888.15,3.57,0,1718,49633,47566,46533,44466,43433,47050,43950,8,13600,100,31850,50,1,7979048,3563,14.53,2.21,12,0.04,3073.00,20202.00,201000,20230908,-77.79,43500,20240909,2.64,114200,-60.90,20240102,43500,2.64,20240909,196900,-77.32,20230911,43500,2.64,20240909,2.02,N,372170,100,7 억,,284641,N,N,0,N,00,N
20240906,161023,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45500,-3150,5,-6.47,1683068150,36287,88.24,48050,48600,45500,63200,34100,48650,46382.19,3.67,0,-6869,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3630,14.81,2.25,12,0.45,3073.00,20202.00,201000,20230908,-77.36,44800,20240805,1.56,114200,-60.16,20240102,44800,1.56,20240805,201000,-77.36,20230908,44800,1.56,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,151040,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45850,-2800,5,-5.76,1491102200,32079,78.01,48050,48600,45600,63200,34100,48650,46480.84,3.67,0,-7204,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3658,14.92,2.27,12,0.40,3073.00,20202.00,201000,20230908,-77.19,44800,20240805,2.34,114200,-59.85,20240102,44800,2.34,20240805,201000,-77.19,20230908,44800,2.34,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,141049,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,45750,-2900,5,-5.96,1218189950,26121,63.52,48050,48600,45700,63200,34100,48650,46634.88,3.67,0,-9415,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3650,14.89,2.26,12,0.33,3073.00,20202.00,201000,20230908,-77.24,44800,20240805,2.12,114200,-59.94,20240102,44800,2.12,20240805,201000,-77.24,20230908,44800,2.12,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,131041,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46050,-2600,5,-5.34,1046554400,22386,54.44,48050,48600,46000,63200,34100,48650,46748.70,3.67,0,-7132,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3674,14.99,2.28,12,0.28,3073.00,20202.00,201000,20230908,-77.09,44800,20240805,2.79,114200,-59.68,20240102,44800,2.79,20240805,201000,-77.09,20230908,44800,2.79,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,121041,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46600,-2050,5,-4.21,894836950,19100,46.45,48050,48600,46100,63200,34100,48650,46848.22,3.67,0,-5598,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3718,15.16,2.31,12,0.24,3073.00,20202.00,201000,20230908,-76.82,44800,20240805,4.02,114200,-59.19,20240102,44800,4.02,20240805,201000,-76.82,20230908,44800,4.02,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,111042,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46600,-2050,5,-4.21,671645650,14273,34.71,48050,48600,46300,63200,34100,48650,47054.84,3.67,0,-3625,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3718,15.16,2.31,12,0.18,3073.00,20202.00,201000,20230908,-76.82,44800,20240805,4.02,114200,-59.19,20240102,44800,4.02,20240805,201000,-76.82,20230908,44800,4.02,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,101037,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,46350,-2300,5,-4.73,527844050,11188,27.21,48050,48600,46300,63200,34100,48650,47176.85,3.67,0,-3646,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3698,15.08,2.29,12,0.14,3073.00,20202.00,201000,20230908,-76.94,44800,20240805,3.46,114200,-59.41,20240102,44800,3.46,20240805,201000,-76.94,20230908,44800,3.46,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240906,091040,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48100,-550,5,-1.13,57522050,1191,2.90,48050,48600,48050,63200,34100,48650,48291.25,3.67,0,92,51550,50100,49050,47600,46550,49575,47075,8,14550,100,34050,50,1,7979048,3838,15.65,2.38,12,0.01,3073.00,20202.00,201000,20230908,-76.07,44800,20240805,7.37,114200,-57.88,20240102,44800,7.37,20240805,201000,-76.07,20230908,44800,7.37,20240805,2.01,N,372170,100,7 억,,293034,N,N,0,N,00,N
20240905,161021,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48650,-700,5,-1.42,1978840300,40369,102.96,49400,50500,48000,64100,34550,49350,49019.04,3.74,0,4345,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3882,15.83,2.41,12,0.51,3073.00,20202.00,201000,20230908,-75.80,44800,20240805,8.59,114200,-57.40,20240102,44800,8.59,20240805,201000,-75.80,20230908,44800,8.59,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,151040,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48550,-800,5,-1.62,1331202100,27057,69.01,49400,50500,48000,64100,34550,49350,49199.91,3.74,0,-3674,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3874,15.80,2.40,12,0.34,3073.00,20202.00,201000,20230908,-75.85,44800,20240805,8.37,114200,-57.49,20240102,44800,8.37,20240805,201000,-75.85,20230908,44800,8.37,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,141034,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48350,-1000,5,-2.03,1116864250,22644,57.75,49400,50500,48000,64100,34550,49350,49322.75,3.74,0,-4656,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3858,15.73,2.39,12,0.28,3073.00,20202.00,201000,20230908,-75.95,44800,20240805,7.92,114200,-57.66,20240102,44800,7.92,20240805,201000,-75.95,20230908,44800,7.92,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,131034,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48550,-800,5,-1.62,973658850,19684,50.21,49400,50500,48500,64100,34550,49350,49464.48,3.74,0,-3901,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3874,15.80,2.40,12,0.25,3073.00,20202.00,201000,20230908,-75.85,44800,20240805,8.37,114200,-57.49,20240102,44800,8.37,20240805,201000,-75.85,20230908,44800,8.37,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,121035,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48750,-600,5,-1.22,863700200,17423,44.44,49400,50500,48700,64100,34550,49350,49572.42,3.74,0,-2838,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3890,15.86,2.41,12,0.22,3073.00,20202.00,201000,20230908,-75.75,44800,20240805,8.82,114200,-57.31,20240102,44800,8.82,20240805,201000,-75.75,20230908,44800,8.82,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,111030,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48850,-500,5,-1.01,697700750,14023,35.77,49400,50500,48850,64100,34550,49350,49754.03,3.74,0,-1525,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3898,15.90,2.42,12,0.18,3073.00,20202.00,201000,20230908,-75.70,44800,20240805,9.04,114200,-57.22,20240102,44800,9.04,20240805,201000,-75.70,20230908,44800,9.04,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,101031,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50100,750,2,1.52,457397350,9166,23.38,49400,50500,49050,64100,34550,49350,49901.52,3.74,0,992,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,100,1,7979048,3998,16.30,2.48,12,0.11,3073.00,20202.00,201000,20230908,-75.07,44800,20240805,11.83,114200,-56.13,20240102,44800,11.83,20240805,201000,-75.07,20230908,44800,11.83,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240905,091038,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,49550,200,2,0.41,232745650,4656,11.88,49400,50400,49400,64100,34550,49350,49988.33,3.74,0,-22,51950,50650,49700,48400,47450,50175,47925,8,14750,100,34540,50,1,7979048,3954,16.12,2.45,12,0.06,3073.00,20202.00,201000,20230908,-75.35,44800,20240805,10.60,114200,-56.61,20240102,44800,10.60,20240805,201000,-75.35,20230908,44800,10.60,20240805,1.98,N,372170,100,7 억,,298683,N,N,68,N,00,N
20240904,161012,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,49350,-2550,5,-4.91,1932682050,38911,117.19,51000,51000,48750,67400,36400,51900,49668.35,3.85,0,-9293,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,50,1,7979048,3938,16.06,2.44,12,0.49,3073.00,20202.00,201000,20230908,-75.45,44800,20240805,10.16,114200,-56.79,20240102,44800,10.16,20240805,201000,-75.45,20230908,44800,10.16,20240805,1.98,N,372170,100,7 억,,307562,N,N,68,N,00,N
20240904,151021,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48950,-2950,5,-5.68,1747166850,35153,105.88,51000,51000,48750,67400,36400,51900,49700.53,3.85,0,-8443,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,50,1,7979048,3906,15.93,2.42,12,0.44,3073.00,20202.00,201000,20230908,-75.65,44800,20240805,9.26,114200,-57.14,20240102,44800,9.26,20240805,201000,-75.65,20230908,44800,9.26,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,141025,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,48900,-3000,5,-5.78,1527407450,30658,92.34,51000,51000,48900,67400,36400,51900,49819.49,3.85,0,-7427,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,50,1,7979048,3902,15.91,2.42,12,0.38,3073.00,20202.00,201000,20230908,-75.67,44800,20240805,9.15,114200,-57.18,20240102,44800,9.15,20240805,201000,-75.67,20230908,44800,9.15,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,131020,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,49150,-2750,5,-5.30,1386894800,27798,83.72,51000,51000,48900,67400,36400,51900,49890.45,3.85,0,-5860,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,50,1,7979048,3922,15.99,2.43,12,0.35,3073.00,20202.00,201000,20230908,-75.55,44800,20240805,9.71,114200,-56.96,20240102,44800,9.71,20240805,201000,-75.55,20230908,44800,9.71,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,121020,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,49650,-2250,5,-4.34,1142867050,22840,68.79,51000,51000,49500,67400,36400,51900,50036.33,3.85,0,-4571,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,50,1,7979048,3962,16.16,2.46,12,0.29,3073.00,20202.00,201000,20230908,-75.30,44800,20240805,10.83,114200,-56.52,20240102,44800,10.83,20240805,201000,-75.30,20230908,44800,10.83,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,111015,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50000,-1900,5,-3.66,759882200,15155,45.64,51000,51000,49750,67400,36400,51900,50138.37,3.85,0,723,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,100,1,7979048,3990,16.27,2.48,12,0.19,3073.00,20202.00,201000,20230908,-75.12,44800,20240805,11.61,114200,-56.22,20240102,44800,11.61,20240805,201000,-75.12,20230908,44800,11.61,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,101016,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50500,-1400,5,-2.70,609611200,12153,36.60,51000,51000,49750,67400,36400,51900,50158.51,3.85,0,2101,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,100,1,7979048,4029,16.43,2.50,12,0.15,3073.00,20202.00,201000,20230908,-74.88,44800,20240805,12.72,114200,-55.78,20240102,44800,12.72,20240805,201000,-74.88,20230908,44800,12.72,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240904,091023,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,50100,-1800,5,-3.47,279825600,5578,16.80,51000,51000,49750,67400,36400,51900,50159.70,3.85,0,1617,54900,53400,52500,51000,50100,52950,50550,8,15500,100,36330,100,1,7979048,3998,16.30,2.48,12,0.07,3073.00,20202.00,201000,20230908,-75.07,44800,20240805,11.83,114200,-56.13,20240102,44800,11.83,20240805,201000,-75.07,20230908,44800,11.83,20240805,1.98,N,372170,100,7 억,,307562,N,N,18,N,00,N
20240903,161003,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,51900,-1000,5,-1.89,1727778900,32827,49.47,53800,54000,51600,68700,37100,52900,52633.28,3.90,0,-4053,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4141,16.89,2.57,12,0.41,3073.00,20202.00,201000,20230908,-74.18,44800,20240805,15.85,114200,-54.55,20240102,44800,15.85,20240805,201000,-74.18,20230908,44800,15.85,20240805,1.98,N,372170,100,7 억,,311032,N,N,18,N,00,N
20240903,151013,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,51900,-1000,5,-1.89,1580262300,29982,45.18,53800,54000,51900,68700,37100,52900,52707.03,3.90,0,-4317,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4141,16.89,2.57,12,0.38,3073.00,20202.00,201000,20230908,-74.18,44800,20240805,15.85,114200,-54.55,20240102,44800,15.85,20240805,201000,-74.18,20230908,44800,15.85,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,141013,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52400,-500,5,-0.95,1404762200,26620,40.11,53800,54000,51900,68700,37100,52900,52770.93,3.90,0,-3306,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4181,17.05,2.59,12,0.33,3073.00,20202.00,201000,20230908,-73.93,44800,20240805,16.96,114200,-54.12,20240102,44800,16.96,20240805,201000,-73.93,20230908,44800,16.96,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,131014,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52400,-500,5,-0.95,1090302800,20584,31.02,53800,54000,52200,68700,37100,52900,52968.46,3.90,0,-4939,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4181,17.05,2.59,12,0.26,3073.00,20202.00,201000,20230908,-73.93,44800,20240805,16.96,114200,-54.12,20240102,44800,16.96,20240805,201000,-73.93,20230908,44800,16.96,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,121002,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52500,-400,5,-0.76,928861500,17501,26.37,53800,54000,52300,68700,37100,52900,53074.77,3.90,0,-4309,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4189,17.08,2.60,12,0.22,3073.00,20202.00,201000,20230908,-73.88,44800,20240805,17.19,114200,-54.03,20240102,44800,17.19,20240805,201000,-73.88,20230908,44800,17.19,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,111000,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52500,-400,5,-0.76,821799800,15464,23.30,53800,54000,52300,68700,37100,52900,53142.77,3.90,0,-3625,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4189,17.08,2.60,12,0.19,3073.00,20202.00,201000,20230908,-73.88,44800,20240805,17.19,114200,-54.03,20240102,44800,17.19,20240805,201000,-73.88,20230908,44800,17.19,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,100959,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53500,600,2,1.13,682684700,12831,19.34,53800,54000,52300,68700,37100,52900,53205.88,3.90,0,-2938,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4269,17.41,2.65,12,0.16,3073.00,20202.00,201000,20230908,-73.38,44800,20240805,19.42,114200,-53.15,20240102,44800,19.42,20240805,201000,-73.38,20230908,44800,19.42,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240903,091004,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53200,300,2,0.57,297502100,5564,8.38,53800,54000,53100,68700,37100,52900,53469.10,3.90,0,-1198,56033,54466,52533,50966,49033,55250,51750,8,15800,100,37030,100,1,7979048,4245,17.31,2.63,12,0.07,3073.00,20202.00,201000,20230908,-73.53,44800,20240805,18.75,114200,-53.42,20240102,44800,18.75,20240805,201000,-73.53,20230908,44800,18.75,20240805,1.98,N,372170,100,7 억,,311032,N,N,70,N,00,N
20240902,160952,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52900,2200,2,4.34,3512236600,66049,380.97,51300,54100,50600,65900,35500,50700,53176.75,3.94,0,-4655,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4221,17.21,2.62,12,0.83,3073.00,20202.00,201000,20230908,-73.68,44800,20240805,18.08,114200,-53.68,20240102,44800,18.08,20240805,201000,-73.68,20230908,44800,18.08,20240805,2.01,N,372170,100,7 억,,314340,N,N,70,N,00,N
20240902,151008,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53100,2400,2,4.73,3344874700,62890,362.75,51300,54100,50600,65900,35500,50700,53186.11,3.94,0,-3228,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4237,17.28,2.63,12,0.79,3073.00,20202.00,201000,20230908,-73.58,44800,20240805,18.53,114200,-53.50,20240102,44800,18.53,20240805,201000,-73.58,20230908,44800,18.53,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,141004,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53400,2700,2,5.33,3120883000,58674,338.43,51300,54100,50600,65900,35500,50700,53190.22,3.94,0,-2556,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4261,17.38,2.64,12,0.74,3073.00,20202.00,201000,20230908,-73.43,44800,20240805,19.20,114200,-53.24,20240102,44800,19.20,20240805,201000,-73.43,20230908,44800,19.20,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,131001,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53800,3100,2,6.11,2722430800,51261,295.67,51300,54000,50600,65900,35500,50700,53109.20,3.94,0,-1085,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4293,17.51,2.66,12,0.64,3073.00,20202.00,201000,20230908,-73.23,44800,20240805,20.09,114200,-52.89,20240102,44800,20.09,20240805,201000,-73.23,20230908,44800,20.09,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,121006,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53400,2700,2,5.33,2333710800,44005,253.82,51300,54000,50600,65900,35500,50700,53032.86,3.94,0,-2697,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4261,17.38,2.64,12,0.55,3073.00,20202.00,201000,20230908,-73.43,44800,20240805,19.20,114200,-53.24,20240102,44800,19.20,20240805,201000,-73.43,20230908,44800,19.20,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,110954,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,53100,2400,2,4.73,2178223600,41086,236.98,51300,54000,50600,65900,35500,50700,53016.20,3.94,0,-2844,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4237,17.28,2.63,12,0.51,3073.00,20202.00,201000,20230908,-73.58,44800,20240805,18.53,114200,-53.50,20240102,44800,18.53,20240805,201000,-73.58,20230908,44800,18.53,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,100953,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,52700,2000,2,3.94,1432928400,27164,156.68,51300,53600,50600,65900,35500,50700,52751.01,3.94,0,-3406,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4205,17.15,2.61,12,0.34,3073.00,20202.00,201000,20230908,-73.78,44800,20240805,17.63,114200,-53.85,20240102,44800,17.63,20240805,201000,-73.78,20230908,44800,17.63,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N
20240902,090949,55,40.00,KSQ150,,기계.장비,N,N,N,Y,40,N,51900,1200,2,2.37,102572300,1996,11.51,51300,51900,50600,65900,35500,50700,51388.93,3.94,0,-216,51800,51250,50550,50000,49300,51525,50275,8,15200,100,35490,100,1,7979048,4141,16.89,2.57,12,0.03,3073.00,20202.00,201000,20230908,-74.18,44800,20240805,15.85,114200,-54.55,20240102,44800,15.85,20240805,201000,-74.18,20230908,44800,15.85,20240805,2.01,N,372170,100,7 억,,314340,N,N,0,N,00,N