741 lines
34 KiB
CSV
741 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250204,211800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,211700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,211000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,210000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,205000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,204700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,204000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,203000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,202000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,201700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,201000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,200000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,195000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,194700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,194000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,193000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,192000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,191700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,191000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,190000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,185000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,184700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,184000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,183000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,182000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,181700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,181000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,180000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,175000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,174700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,174000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,173000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,172000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,171700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,171000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,170000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,165000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,164700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,164000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,163000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,162000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,161700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,161000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,160000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,155000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154800,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,154700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,154000,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153900,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153800,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153700,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153600,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153500,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153400,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153300,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153200,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153100,17957500,6950,6950,6950,6950,0
|
||
|
|
20250204,153000,17957500,6950,6950,6950,6950,48
|
||
|
|
20250204,152900,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152800,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152700,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152600,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152500,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152400,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152300,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152200,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152100,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,152000,17623900,6900,6900,6900,6900,0
|
||
|
|
20250204,151900,17623900,6900,6910,6960,6900,94
|
||
|
|
20250204,151800,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151700,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151600,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151500,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151400,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151300,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151200,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151100,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,151000,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150900,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150800,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150700,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150600,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150500,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150400,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150300,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150200,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150100,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,150000,16974230,6910,6910,6910,6910,0
|
||
|
|
20250204,145900,16974230,6910,6910,6910,6910,100
|
||
|
|
20250204,145800,16283230,6910,6910,6910,6910,1
|
||
|
|
20250204,145700,16276320,6960,6960,6960,6960,1
|
||
|
|
20250204,145600,16269360,6950,6950,6950,6950,41
|
||
|
|
20250204,145500,15984410,6950,6950,6950,6950,0
|
||
|
|
20250204,145400,15984410,6950,6950,6950,6950,2
|
||
|
|
20250204,145300,15970510,6950,6950,6950,6950,0
|
||
|
|
20250204,145200,15970510,6950,6950,6950,6950,0
|
||
|
|
20250204,145100,15970510,6950,6950,6950,6950,0
|
||
|
|
20250204,145000,15970510,6950,6950,6950,6950,1
|
||
|
|
20250204,144900,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144800,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144700,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144600,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144500,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144400,15963560,6920,6920,6920,6920,0
|
||
|
|
20250204,144300,15963560,6920,6920,6920,6920,59
|
||
|
|
20250204,144200,15555280,6920,6920,6920,6920,0
|
||
|
|
20250204,144100,15555280,6920,6920,6920,6920,0
|
||
|
|
20250204,144000,15555280,6920,6920,6920,6920,127
|
||
|
|
20250204,143900,14676440,6920,6920,6920,6920,0
|
||
|
|
20250204,143800,14676440,6920,6920,6920,6920,2
|
||
|
|
20250204,143700,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143600,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143500,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143400,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143300,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143200,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143100,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,143000,14662600,6920,6920,6920,6920,0
|
||
|
|
20250204,142900,14662600,6920,6930,6930,6920,110
|
||
|
|
20250204,142800,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142700,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142600,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142500,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142400,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142300,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142200,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142100,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,142000,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,141900,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,141800,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,141700,13901030,6980,6980,6980,6980,0
|
||
|
|
20250204,141600,13901030,6980,6980,6980,6980,2
|
||
|
|
20250204,141500,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,141400,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,141300,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,141200,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,141100,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,141000,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140900,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140800,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140700,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140600,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140500,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140400,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140300,13887070,6980,6980,6980,6980,0
|
||
|
|
20250204,140200,13887070,6980,6980,6980,6980,100
|
||
|
|
20250204,140100,13189070,6980,6980,6980,6980,0
|
||
|
|
20250204,140000,13189070,6980,6980,6980,6980,0
|
||
|
|
20250204,135900,13189070,6980,6980,6980,6980,2
|
||
|
|
20250204,135800,13175110,6920,6920,6920,6920,0
|
||
|
|
20250204,135700,13175110,6920,6920,6920,6920,0
|
||
|
|
20250204,135600,13175110,6920,6920,6920,6920,0
|
||
|
|
20250204,135500,13175110,6920,6930,6930,6920,45
|
||
|
|
20250204,135400,12863670,6940,6940,6940,6940,0
|
||
|
|
20250204,135300,12863670,6940,6940,6940,6940,0
|
||
|
|
20250204,135200,12863670,6940,6960,6960,6940,13
|
||
|
|
20250204,135100,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,135000,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134900,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134800,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134700,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134600,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134500,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134400,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134300,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134200,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134100,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,134000,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,133900,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,133800,12773210,6920,6920,6920,6920,0
|
||
|
|
20250204,133700,12773210,6920,6920,6920,6920,1
|
||
|
|
20250204,133600,12766290,6960,6960,6960,6960,0
|
||
|
|
20250204,133500,12766290,6960,6910,6960,6910,2
|
||
|
|
20250204,133400,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,133300,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,133200,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,133100,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,133000,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,132900,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,132800,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,132700,12752420,6910,6910,6910,6910,0
|
||
|
|
20250204,132600,12752420,6910,6970,6970,6900,50
|
||
|
|
20250204,132500,12405780,6970,6970,6970,6970,0
|
||
|
|
20250204,132400,12405780,6970,6970,6970,6970,0
|
||
|
|
20250204,132300,12405780,6970,6970,6970,6970,0
|
||
|
|
20250204,132200,12405780,6970,6970,6970,6970,0
|
||
|
|
20250204,132100,12405780,6970,6970,6970,6970,1
|
||
|
|
20250204,132000,12398810,6980,6980,6980,6980,6
|
||
|
|
20250204,131900,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131800,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131700,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131600,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131500,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131400,12356930,7000,7000,7000,7000,0
|
||
|
|
20250204,131300,12356930,7000,7000,7000,7000,7
|
||
|
|
20250204,131200,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,131100,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,131000,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130900,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130800,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130700,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130600,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130500,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130400,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130300,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130200,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130100,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,130000,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125900,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125800,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125700,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125600,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125500,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125400,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125300,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125200,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125100,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,125000,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,124900,12307930,6990,6990,6990,6990,0
|
||
|
|
20250204,124800,12307930,6990,6990,6990,6990,13
|
||
|
|
20250204,124700,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124600,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124500,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124400,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124300,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124200,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124100,12217060,6980,6980,6980,6980,0
|
||
|
|
20250204,124000,12217060,6980,6980,6980,6980,1
|
||
|
|
20250204,123900,12210080,6980,6980,6980,6980,0
|
||
|
|
20250204,123800,12210080,6980,6980,6980,6980,0
|
||
|
|
20250204,123700,12210080,6980,6980,6980,6980,6
|
||
|
|
20250204,123600,12168200,6980,6980,6980,6980,0
|
||
|
|
20250204,123500,12168200,6980,6980,6980,6980,7
|
||
|
|
20250204,123400,12119340,6990,6990,6990,6990,0
|
||
|
|
20250204,123300,12119340,6990,6990,6990,6990,0
|
||
|
|
20250204,123200,12119340,6990,6990,6990,6990,0
|
||
|
|
20250204,123100,12119340,6990,6990,6990,6990,0
|
||
|
|
20250204,123000,12119340,6990,6990,6990,6990,1
|
||
|
|
20250204,122900,12112350,6980,6980,6980,6980,7
|
||
|
|
20250204,122800,12063490,6990,6990,6990,6990,0
|
||
|
|
20250204,122700,12063490,6990,6990,6990,6990,1
|
||
|
|
20250204,122600,12056500,6980,6980,6980,6980,0
|
||
|
|
20250204,122500,12056500,6980,6980,6980,6980,0
|
||
|
|
20250204,122400,12056500,6980,6980,6980,6980,0
|
||
|
|
20250204,122300,12056500,6980,6980,6980,6980,0
|
||
|
|
20250204,122200,12056500,6980,6980,6980,6980,17
|
||
|
|
20250204,122100,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,122000,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121900,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121800,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121700,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121600,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121500,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121400,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121300,11937840,6990,6990,6990,6990,0
|
||
|
|
20250204,121200,11937840,6990,6990,6990,6990,2
|
||
|
|
20250204,121100,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,121000,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120900,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120800,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120700,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120600,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120500,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120400,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120300,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120200,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120100,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,120000,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115900,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115800,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115700,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115600,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115500,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115400,11923860,6990,6990,6990,6990,0
|
||
|
|
20250204,115300,11923860,6990,6990,6990,6990,1
|
||
|
|
20250204,115200,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,115100,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,115000,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114900,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114800,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114700,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114600,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114500,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114400,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114300,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114200,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114100,11916870,6940,6940,6940,6940,0
|
||
|
|
20250204,114000,11916870,6940,6940,6940,6940,2
|
||
|
|
20250204,113900,11902990,6880,6880,6880,6880,1
|
||
|
|
20250204,113800,11896110,6860,7000,7000,6860,333
|
||
|
|
20250204,113700,9601330,7010,7010,7010,7010,7
|
||
|
|
20250204,113600,9552260,7020,7020,7020,7020,7
|
||
|
|
20250204,113500,9503120,7010,7010,7010,7010,0
|
||
|
|
20250204,113400,9503120,7010,7010,7010,7010,0
|
||
|
|
20250204,113300,9503120,7010,7010,7010,7010,0
|
||
|
|
20250204,113200,9503120,7010,7010,7010,7010,0
|
||
|
|
20250204,113100,9503120,7010,7010,7010,7010,7
|
||
|
|
20250204,113000,9454050,7020,7020,7020,7020,0
|
||
|
|
20250204,112900,9454050,7020,7020,7020,7020,0
|
||
|
|
20250204,112800,9454050,7020,7020,7020,7020,0
|
||
|
|
20250204,112700,9454050,7020,7020,7020,7020,0
|
||
|
|
20250204,112600,9454050,7020,7020,7020,7020,7
|
||
|
|
20250204,112500,9404910,7020,7020,7020,7020,0
|
||
|
|
20250204,112400,9404910,7020,7020,7020,7020,0
|
||
|
|
20250204,112300,9404910,7020,7020,7020,7020,0
|
||
|
|
20250204,112200,9404910,7020,7020,7020,7020,0
|
||
|
|
20250204,112100,9404910,7020,7020,7020,7020,7
|
||
|
|
20250204,112000,9355770,7020,7020,7020,7020,0
|
||
|
|
20250204,111900,9355770,7020,7020,7020,7020,0
|
||
|
|
20250204,111800,9355770,7020,7020,7020,7020,8
|
||
|
|
20250204,111700,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111600,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111500,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111400,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111300,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111200,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111100,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,111000,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110900,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110800,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110700,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110600,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110500,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110400,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110300,9299610,7020,7020,7020,7020,0
|
||
|
|
20250204,110200,9299610,7020,7020,7020,7020,1
|
||
|
|
20250204,110100,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,110000,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105900,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105800,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105700,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105600,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105500,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105400,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105300,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105200,9292590,6960,6960,6960,6960,0
|
||
|
|
20250204,105100,9292590,6960,6980,6980,6960,15
|
||
|
|
20250204,105000,9188000,6980,6990,6990,6980,185
|
||
|
|
20250204,104900,7896630,6990,6990,6990,6990,0
|
||
|
|
20250204,104800,7896630,6990,6990,6990,6990,0
|
||
|
|
20250204,104700,7896630,6990,6990,6990,6990,0
|
||
|
|
20250204,104600,7896630,6990,6980,6990,6980,25
|
||
|
|
20250204,104500,7722100,6980,6980,6980,6980,0
|
||
|
|
20250204,104400,7722100,6980,6980,6980,6980,0
|
||
|
|
20250204,104300,7722100,6980,6980,6980,6980,0
|
||
|
|
20250204,104200,7722100,6980,6980,6980,6980,0
|
||
|
|
20250204,104100,7722100,6980,6980,6980,6980,6
|
||
|
|
20250204,104000,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103900,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103800,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103700,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103600,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103500,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103400,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103300,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103200,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103100,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,103000,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,102900,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,102800,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,102700,7680220,6980,6980,6980,6980,0
|
||
|
|
20250204,102600,7680220,6980,6940,6980,6940,2
|
||
|
|
20250204,102500,7666300,6940,6940,6940,6940,0
|
||
|
|
20250204,102400,7666300,6940,6940,6940,6940,0
|
||
|
|
20250204,102300,7666300,6940,6940,6940,6940,1
|
||
|
|
20250204,102200,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,102100,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,102000,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,101900,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,101800,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,101700,7659360,7020,7020,7020,7020,0
|
||
|
|
20250204,101600,7659360,7020,7010,7020,6860,253
|
||
|
|
20250204,101500,5909380,7020,7020,7020,7020,0
|
||
|
|
20250204,101400,5909380,7020,7020,7020,7020,0
|
||
|
|
20250204,101300,5909380,7020,7020,7020,7020,0
|
||
|
|
20250204,101200,5909380,7020,7020,7020,7020,7
|
||
|
|
20250204,101100,5860240,7020,7020,7020,7020,1
|
||
|
|
20250204,101000,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100900,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100800,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100700,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100600,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100500,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100400,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100300,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100200,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100100,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,100000,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095900,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095800,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095700,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095600,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095500,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095400,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095300,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095200,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095100,5853220,6970,6970,6970,6970,0
|
||
|
|
20250204,095000,5853220,6970,6970,6970,6970,90
|
||
|
|
20250204,094900,5225920,6990,6990,6990,6990,0
|
||
|
|
20250204,094800,5225920,6990,6990,6990,6990,0
|
||
|
|
20250204,094700,5225920,6990,6990,6990,6990,62
|
||
|
|
20250204,094600,4792540,7000,7000,7000,7000,0
|
||
|
|
20250204,094500,4792540,7000,7000,7000,7000,5
|
||
|
|
20250204,094400,4757540,7000,7000,7000,7000,0
|
||
|
|
20250204,094300,4757540,7000,7000,7000,7000,0
|
||
|
|
20250204,094200,4757540,7000,7000,7000,7000,13
|
||
|
|
20250204,094100,4666540,7000,7000,7000,7000,0
|
||
|
|
20250204,094000,4666540,7000,7000,7000,7000,0
|
||
|
|
20250204,093900,4666540,7000,7000,7000,7000,0
|
||
|
|
20250204,093800,4666540,7000,7000,7000,7000,4
|
||
|
|
20250204,093700,4638540,7000,7000,7000,7000,0
|
||
|
|
20250204,093600,4638540,7000,7000,7000,7000,0
|
||
|
|
20250204,093500,4638540,7000,7000,7000,7000,0
|
||
|
|
20250204,093400,4638540,7000,7000,7000,7000,0
|
||
|
|
20250204,093300,4638540,7000,7000,7000,7000,0
|
||
|
|
20250204,093200,4638540,7000,6990,7000,6990,46
|
||
|
|
20250204,093100,4316940,6990,6990,6990,6990,0
|
||
|
|
20250204,093000,4316940,6990,6990,6990,6990,0
|
||
|
|
20250204,092900,4316940,6990,6990,6990,6990,2
|
||
|
|
20250204,092800,4302960,6990,6990,6990,6990,1
|
||
|
|
20250204,092700,4295970,6960,6960,6960,6960,1
|
||
|
|
20250204,092600,4289010,6940,6940,6940,6940,0
|
||
|
|
20250204,092500,4289010,6940,6940,6940,6940,0
|
||
|
|
20250204,092400,4289010,6940,6940,6940,6940,0
|
||
|
|
20250204,092300,4289010,6940,6940,6940,6940,20
|
||
|
|
20250204,092200,4150210,6900,6900,6900,6900,0
|
||
|
|
20250204,092100,4150210,6900,6900,6900,6900,0
|
||
|
|
20250204,092000,4150210,6900,6900,6900,6900,0
|
||
|
|
20250204,091900,4150210,6900,6900,6900,6900,0
|
||
|
|
20250204,091800,4150210,6900,6960,6960,6900,125
|
||
|
|
20250204,091700,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091600,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091500,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091400,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091300,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091200,3286720,6960,6960,6960,6960,0
|
||
|
|
20250204,091100,3286720,6960,6960,6960,6960,1
|
||
|
|
20250204,091000,3279760,6960,6960,6960,6960,0
|
||
|
|
20250204,090900,3279760,6960,6960,6960,6960,0
|
||
|
|
20250204,090800,3279760,6960,6960,6960,6960,0
|
||
|
|
20250204,090700,3279760,6960,6960,6960,6960,0
|
||
|
|
20250204,090600,3279760,6960,6960,6960,6960,6
|
||
|
|
20250204,090500,3238000,6960,6930,6960,6930,25
|
||
|
|
20250204,090400,3064720,6880,6930,6930,6880,31
|
||
|
|
20250204,090300,2851270,6890,6860,6890,6860,39
|
||
|
|
20250204,090200,2583400,6810,6810,6810,6810,0
|
||
|
|
20250204,090100,2583400,6810,6820,6820,6800,350
|
||
|
|
20250204,090000,197780,6820,6820,6820,6820,29
|