753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250213,213000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,212900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,212000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,211000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,210000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,205900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,205000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,204000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,203000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,202900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,202000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,201000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,200000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,195900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,195000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,194000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,193000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,192900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,192000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,191000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,190000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,185900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,185000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,184000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,183000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,182900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,182000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,181000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,180000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,175900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,175000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,174000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,173000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,172900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,172000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,171000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,170000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,165900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,165000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,164000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,163000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,162900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,162000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,161000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,160000,35321040,7440,7440,7440,7440,78
|
||
|
|
20250213,155900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,155000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,154000,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153900,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153800,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153700,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153600,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153500,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153400,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153300,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153200,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153100,35321040,7440,7440,7440,7440,0
|
||
|
|
20250213,153000,35321040,7440,7440,7440,7440,156
|
||
|
|
20250213,152900,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152800,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152700,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152600,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152500,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152400,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152300,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152200,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152100,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,152000,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,151900,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,151800,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,151700,34740720,7460,7460,7460,7460,0
|
||
|
|
20250213,151600,34740720,7460,7500,7500,7460,186
|
||
|
|
20250213,151500,33353110,7460,7460,7460,7460,0
|
||
|
|
20250213,151400,33353110,7460,7460,7460,7460,0
|
||
|
|
20250213,151300,33353110,7460,7460,7460,7460,1
|
||
|
|
20250213,151200,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,151100,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,151000,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,150900,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,150800,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,150700,33345650,7500,7500,7500,7500,0
|
||
|
|
20250213,150600,33345650,7500,7500,7500,7500,1
|
||
|
|
20250213,150500,33338150,7440,7440,7440,7440,0
|
||
|
|
20250213,150400,33338150,7440,7440,7440,7440,0
|
||
|
|
20250213,150300,33338150,7440,7440,7440,7440,0
|
||
|
|
20250213,150200,33338150,7440,7460,7460,7440,100
|
||
|
|
20250213,150100,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,150000,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,145900,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,145800,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,145700,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,145600,32594010,7450,7450,7450,7450,0
|
||
|
|
20250213,145500,32594010,7450,7450,7450,7450,100
|
||
|
|
20250213,145400,31849010,7450,7450,7450,7450,0
|
||
|
|
20250213,145300,31849010,7450,7480,7480,7450,378
|
||
|
|
20250213,145200,29026130,7490,7490,7490,7490,48
|
||
|
|
20250213,145100,28666610,7510,7510,7510,7510,50
|
||
|
|
20250213,145000,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144900,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144800,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144700,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144600,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144500,28291110,7510,7510,7510,7510,0
|
||
|
|
20250213,144400,28291110,7510,7500,7510,7500,100
|
||
|
|
20250213,144300,27540130,7510,7510,7510,7510,0
|
||
|
|
20250213,144200,27540130,7510,7510,7510,7510,0
|
||
|
|
20250213,144100,27540130,7510,7510,7510,7510,0
|
||
|
|
20250213,144000,27540130,7510,7510,7510,7510,0
|
||
|
|
20250213,143900,27540130,7510,7510,7510,7510,0
|
||
|
|
20250213,143800,27540130,7510,7510,7510,7510,10
|
||
|
|
20250213,143700,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143600,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143500,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143400,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143300,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143200,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143100,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,143000,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142900,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142800,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142700,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142600,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142500,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142400,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142300,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142200,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142100,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,142000,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141900,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141800,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141700,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141600,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141500,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141400,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141300,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141200,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141100,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,141000,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140900,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140800,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140700,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140600,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140500,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140400,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140300,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140200,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140100,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,140000,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,135900,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,135800,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,135700,27465030,7510,7510,7510,7510,0
|
||
|
|
20250213,135600,27465030,7510,7510,7510,7510,936
|
||
|
|
20250213,135500,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,135400,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,135300,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,135200,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,135100,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,135000,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,134900,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,134800,20435670,7500,7500,7500,7500,0
|
||
|
|
20250213,134700,20435670,7500,7500,7500,7500,1
|
||
|
|
20250213,134600,20428170,7500,7500,7500,7500,1
|
||
|
|
20250213,134500,20420670,7490,7490,7490,7490,1
|
||
|
|
20250213,134400,20413180,7500,7500,7500,7500,1
|
||
|
|
20250213,134300,20405680,7500,7500,7500,7500,2
|
||
|
|
20250213,134200,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,134100,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,134000,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,133900,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,133800,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,133700,20390680,7480,7480,7480,7480,0
|
||
|
|
20250213,133600,20390680,7480,7490,7490,7480,34
|
||
|
|
20250213,133500,20136240,7500,7500,7500,7500,0
|
||
|
|
20250213,133400,20136240,7500,7500,7500,7500,0
|
||
|
|
20250213,133300,20136240,7500,7500,7500,7500,0
|
||
|
|
20250213,133200,20136240,7500,7500,7500,7500,1
|
||
|
|
20250213,133100,20128740,7500,7500,7500,7500,5
|
||
|
|
20250213,133000,20091240,7500,7500,7500,7500,0
|
||
|
|
20250213,132900,20091240,7500,7500,7500,7500,0
|
||
|
|
20250213,132800,20091240,7500,7500,7500,7500,1
|
||
|
|
20250213,132700,20083740,7510,7510,7510,7510,0
|
||
|
|
20250213,132600,20083740,7510,7510,7510,7510,1
|
||
|
|
20250213,132500,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,132400,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,132300,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,132200,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,132100,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,132000,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,131900,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,131800,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,131700,20076230,7470,7470,7470,7470,0
|
||
|
|
20250213,131600,20076230,7470,7500,7500,7470,86
|
||
|
|
20250213,131500,19432200,7510,7510,7510,7510,0
|
||
|
|
20250213,131400,19432200,7510,7510,7510,7510,0
|
||
|
|
20250213,131300,19432200,7510,7510,7510,7510,0
|
||
|
|
20250213,131200,19432200,7510,7510,7510,7510,0
|
||
|
|
20250213,131100,19432200,7510,7510,7510,7510,1
|
||
|
|
20250213,131000,19424690,7510,7510,7510,7510,0
|
||
|
|
20250213,130900,19424690,7510,7510,7510,7510,0
|
||
|
|
20250213,130800,19424690,7510,7510,7510,7510,4
|
||
|
|
20250213,130700,19394650,7510,7510,7510,7510,0
|
||
|
|
20250213,130600,19394650,7510,7510,7510,7510,0
|
||
|
|
20250213,130500,19394650,7510,7510,7510,7510,0
|
||
|
|
20250213,130400,19394650,7510,7510,7510,7510,0
|
||
|
|
20250213,130300,19394650,7510,7510,7510,7510,0
|
||
|
|
20250213,130200,19394650,7510,7510,7510,7510,1
|
||
|
|
20250213,130100,19387140,7510,7510,7510,7510,0
|
||
|
|
20250213,130000,19387140,7510,7510,7510,7510,0
|
||
|
|
20250213,125900,19387140,7510,7510,7510,7510,0
|
||
|
|
20250213,125800,19387140,7510,7510,7510,7510,0
|
||
|
|
20250213,125700,19387140,7510,7510,7510,7510,0
|
||
|
|
20250213,125600,19387140,7510,7510,7510,7510,1
|
||
|
|
20250213,125500,19379630,7510,7510,7510,7510,0
|
||
|
|
20250213,125400,19379630,7510,7510,7510,7510,376
|
||
|
|
20250213,125300,16555870,7510,7510,7510,7510,0
|
||
|
|
20250213,125200,16555870,7510,7510,7510,7510,1
|
||
|
|
20250213,125100,16548360,7490,7490,7490,7490,0
|
||
|
|
20250213,125000,16548360,7490,7490,7490,7490,1
|
||
|
|
20250213,124900,16540870,7500,7500,7500,7500,1
|
||
|
|
20250213,124800,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124700,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124600,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124500,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124400,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124300,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124200,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124100,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,124000,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,123900,16533370,7500,7500,7500,7500,0
|
||
|
|
20250213,123800,16533370,7500,7500,7500,7500,39
|
||
|
|
20250213,123700,16240870,7510,7510,7510,7510,0
|
||
|
|
20250213,123600,16240870,7510,7510,7510,7510,1
|
||
|
|
20250213,123500,16233360,7510,7510,7510,7510,0
|
||
|
|
20250213,123400,16233360,7510,7510,7510,7510,18
|
||
|
|
20250213,123300,16098180,7500,7500,7510,7500,210
|
||
|
|
20250213,123200,14522400,7510,7510,7510,7510,0
|
||
|
|
20250213,123100,14522400,7510,7510,7510,7510,1
|
||
|
|
20250213,123000,14514890,7510,7510,7510,7510,1
|
||
|
|
20250213,122900,14507380,7510,7510,7510,7510,1
|
||
|
|
20250213,122800,14499870,7510,7510,7510,7510,0
|
||
|
|
20250213,122700,14499870,7510,7510,7510,7510,0
|
||
|
|
20250213,122600,14499870,7510,7510,7510,7510,0
|
||
|
|
20250213,122500,14499870,7510,7510,7510,7510,0
|
||
|
|
20250213,122400,14499870,7510,7510,7510,7510,0
|
||
|
|
20250213,122300,14499870,7510,7510,7510,7510,2
|
||
|
|
20250213,122200,14484850,7510,7510,7510,7510,0
|
||
|
|
20250213,122100,14484850,7510,7510,7510,7510,2
|
||
|
|
20250213,122000,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121900,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121800,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121700,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121600,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121500,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121400,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121300,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121200,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121100,14469830,7480,7480,7480,7480,0
|
||
|
|
20250213,121000,14469830,7480,7500,7500,7480,4
|
||
|
|
20250213,120900,14439870,7510,7510,7510,7510,0
|
||
|
|
20250213,120800,14439870,7510,7510,7510,7510,1
|
||
|
|
20250213,120700,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120600,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120500,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120400,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120300,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120200,14432360,7510,7510,7510,7510,0
|
||
|
|
20250213,120100,14432360,7510,7520,7520,7510,3
|
||
|
|
20250213,120000,14409810,7520,7520,7520,7520,0
|
||
|
|
20250213,115900,14409810,7520,7520,7520,7520,0
|
||
|
|
20250213,115800,14409810,7520,7520,7520,7520,0
|
||
|
|
20250213,115700,14409810,7520,7520,7520,7520,2
|
||
|
|
20250213,115600,14394770,7520,7520,7520,7520,0
|
||
|
|
20250213,115500,14394770,7520,7520,7520,7520,0
|
||
|
|
20250213,115400,14394770,7520,7520,7520,7520,0
|
||
|
|
20250213,115300,14394770,7520,7520,7520,7520,2
|
||
|
|
20250213,115200,14379730,7530,7530,7530,7530,1
|
||
|
|
20250213,115100,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,115000,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114900,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114800,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114700,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114600,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114500,14372200,7530,7530,7530,7530,0
|
||
|
|
20250213,114400,14372200,7530,7530,7530,7530,230
|
||
|
|
20250213,114300,12640300,7530,7530,7530,7530,0
|
||
|
|
20250213,114200,12640300,7530,7540,7540,7530,542
|
||
|
|
20250213,114100,8559030,7530,7540,7540,7530,230
|
||
|
|
20250213,114000,6827120,7540,7540,7540,7540,29
|
||
|
|
20250213,113900,6608460,7550,7550,7550,7550,0
|
||
|
|
20250213,113800,6608460,7550,7550,7550,7550,51
|
||
|
|
20250213,113700,6223410,7560,7560,7560,7560,0
|
||
|
|
20250213,113600,6223410,7560,7560,7560,7560,1
|
||
|
|
20250213,113500,6215850,7560,7560,7560,7560,0
|
||
|
|
20250213,113400,6215850,7560,7560,7560,7560,0
|
||
|
|
20250213,113300,6215850,7560,7560,7560,7560,0
|
||
|
|
20250213,113200,6215850,7560,7560,7560,7560,0
|
||
|
|
20250213,113100,6215850,7560,7560,7560,7560,1
|
||
|
|
20250213,113000,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112900,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112800,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112700,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112600,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112500,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112400,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112300,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112200,6208290,7550,7550,7550,7550,0
|
||
|
|
20250213,112100,6208290,7550,7550,7550,7550,1
|
||
|
|
20250213,112000,6200740,7540,7540,7540,7540,2
|
||
|
|
20250213,111900,6185660,7530,7530,7530,7530,0
|
||
|
|
20250213,111800,6185660,7530,7530,7530,7530,0
|
||
|
|
20250213,111700,6185660,7530,7530,7530,7530,1
|
||
|
|
20250213,111600,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111500,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111400,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111300,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111200,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111100,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,111000,6178130,7490,7490,7490,7490,0
|
||
|
|
20250213,110900,6178130,7490,7510,7510,7490,18
|
||
|
|
20250213,110800,6043130,7520,7530,7530,7520,19
|
||
|
|
20250213,110700,5900240,7520,7520,7520,7520,0
|
||
|
|
20250213,110600,5900240,7520,7520,7520,7520,0
|
||
|
|
20250213,110500,5900240,7520,7520,7520,7520,2
|
||
|
|
20250213,110400,5885200,7520,7520,7520,7520,0
|
||
|
|
20250213,110300,5885200,7520,7520,7520,7520,0
|
||
|
|
20250213,110200,5885200,7520,7520,7520,7520,0
|
||
|
|
20250213,110100,5885200,7520,7520,7520,7520,3
|
||
|
|
20250213,110000,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105900,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105800,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105700,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105600,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105500,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105400,5862640,7520,7520,7520,7520,0
|
||
|
|
20250213,105300,5862640,7520,7520,7520,7520,5
|
||
|
|
20250213,105200,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,105100,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,105000,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,104900,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,104800,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,104700,5825040,7530,7530,7530,7530,0
|
||
|
|
20250213,104600,5825040,7530,7530,7530,7530,1
|
||
|
|
20250213,104500,5817510,7530,7530,7530,7530,1
|
||
|
|
20250213,104400,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,104300,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,104200,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,104100,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,104000,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,103900,5809980,7530,7530,7530,7530,0
|
||
|
|
20250213,103800,5809980,7530,7530,7530,7530,145
|
||
|
|
20250213,103700,4718130,7530,7530,7530,7530,0
|
||
|
|
20250213,103600,4718130,7530,7530,7530,7530,0
|
||
|
|
20250213,103500,4718130,7530,7530,7530,7530,10
|
||
|
|
20250213,103400,4642830,7530,7530,7530,7530,0
|
||
|
|
20250213,103300,4642830,7530,7530,7530,7530,1
|
||
|
|
20250213,103200,4635300,7540,7540,7540,7540,0
|
||
|
|
20250213,103100,4635300,7540,7540,7540,7540,0
|
||
|
|
20250213,103000,4635300,7540,7540,7540,7540,1
|
||
|
|
20250213,102900,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102800,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102700,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102600,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102500,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102400,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102300,4627760,7560,7560,7560,7560,0
|
||
|
|
20250213,102200,4627760,7560,7560,7560,7560,37
|
||
|
|
20250213,102100,4348040,7540,7540,7540,7540,0
|
||
|
|
20250213,102000,4348040,7540,7540,7540,7540,0
|
||
|
|
20250213,101900,4348040,7540,7540,7540,7540,0
|
||
|
|
20250213,101800,4348040,7540,7540,7540,7540,0
|
||
|
|
20250213,101700,4348040,7540,7540,7540,7540,2
|
||
|
|
20250213,101600,4332960,7540,7540,7540,7540,0
|
||
|
|
20250213,101500,4332960,7540,7540,7540,7540,0
|
||
|
|
20250213,101400,4332960,7540,7540,7540,7540,0
|
||
|
|
20250213,101300,4332960,7540,7540,7540,7540,0
|
||
|
|
20250213,101200,4332960,7540,7540,7540,7540,2
|
||
|
|
20250213,101100,4317880,7560,7560,7560,7560,0
|
||
|
|
20250213,101000,4317880,7560,7560,7560,7560,0
|
||
|
|
20250213,100900,4317880,7560,7560,7560,7560,15
|
||
|
|
20250213,100800,4204480,7560,7560,7560,7560,0
|
||
|
|
20250213,100700,4204480,7560,7560,7560,7560,0
|
||
|
|
20250213,100600,4204480,7560,7560,7560,7560,0
|
||
|
|
20250213,100500,4204480,7560,7560,7560,7560,0
|
||
|
|
20250213,100400,4204480,7560,7560,7560,7560,0
|
||
|
|
20250213,100300,4204480,7560,7560,7560,7560,15
|
||
|
|
20250213,100200,4091080,7560,7560,7560,7560,1
|
||
|
|
20250213,100100,4083520,7560,7560,7560,7560,0
|
||
|
|
20250213,100000,4083520,7560,7560,7560,7560,32
|
||
|
|
20250213,095900,3841600,7550,7540,7550,7540,2
|
||
|
|
20250213,095800,3826510,7530,7530,7530,7530,0
|
||
|
|
20250213,095700,3826510,7530,7530,7530,7530,0
|
||
|
|
20250213,095600,3826510,7530,7530,7530,7530,0
|
||
|
|
20250213,095500,3826510,7530,7530,7530,7530,2
|
||
|
|
20250213,095400,3811450,7530,7530,7530,7530,0
|
||
|
|
20250213,095300,3811450,7530,7530,7530,7530,0
|
||
|
|
20250213,095200,3811450,7530,7530,7530,7530,0
|
||
|
|
20250213,095100,3811450,7530,7530,7530,7530,11
|
||
|
|
20250213,095000,3728620,7530,7530,7530,7530,0
|
||
|
|
20250213,094900,3728620,7530,7530,7530,7530,36
|
||
|
|
20250213,094800,3457540,7530,7530,7530,7530,0
|
||
|
|
20250213,094700,3457540,7530,7530,7530,7530,0
|
||
|
|
20250213,094600,3457540,7530,7530,7530,7530,0
|
||
|
|
20250213,094500,3457540,7530,7530,7530,7530,0
|
||
|
|
20250213,094400,3457540,7530,7530,7530,7530,0
|
||
|
|
20250213,094300,3457540,7530,7530,7530,7530,3
|
||
|
|
20250213,094200,3434950,7530,7530,7530,7530,1
|
||
|
|
20250213,094100,3427420,7500,7500,7500,7500,3
|
||
|
|
20250213,094000,3404920,7490,7490,7490,7490,3
|
||
|
|
20250213,093900,3382450,7480,7480,7480,7480,0
|
||
|
|
20250213,093800,3382450,7480,7480,7480,7480,3
|
||
|
|
20250213,093700,3360010,7450,7450,7450,7450,0
|
||
|
|
20250213,093600,3360010,7450,7450,7450,7450,0
|
||
|
|
20250213,093500,3360010,7450,7450,7450,7450,0
|
||
|
|
20250213,093400,3360010,7450,7450,7450,7450,14
|
||
|
|
20250213,093300,3255710,7450,7470,7470,7450,140
|
||
|
|
20250213,093200,2211960,7480,7480,7480,7480,1
|
||
|
|
20250213,093100,2204480,7480,7480,7480,7480,0
|
||
|
|
20250213,093000,2204480,7480,7480,7480,7480,0
|
||
|
|
20250213,092900,2204480,7480,7480,7480,7480,1
|
||
|
|
20250213,092800,2197000,7480,7480,7480,7480,0
|
||
|
|
20250213,092700,2197000,7480,7480,7480,7480,1
|
||
|
|
20250213,092600,2189520,7480,7480,7480,7480,0
|
||
|
|
20250213,092500,2189520,7480,7480,7480,7480,1
|
||
|
|
20250213,092400,2182040,7450,7450,7450,7450,0
|
||
|
|
20250213,092300,2182040,7450,7450,7450,7450,7
|
||
|
|
20250213,092200,2129890,7450,7450,7450,7450,130
|
||
|
|
20250213,092100,1161390,7450,7450,7450,7450,33
|
||
|
|
20250213,092000,915540,7450,7450,7450,7450,2
|
||
|
|
20250213,091900,900640,7450,7450,7450,7450,0
|
||
|
|
20250213,091800,900640,7450,7450,7450,7450,2
|
||
|
|
20250213,091700,885740,7400,7540,7540,7400,70
|
||
|
|
20250213,091600,363330,7570,7570,7570,7570,1
|
||
|
|
20250213,091500,355760,7570,7570,7570,7570,1
|
||
|
|
20250213,091400,348190,7580,7580,7580,7580,0
|
||
|
|
20250213,091300,348190,7580,7580,7580,7580,0
|
||
|
|
20250213,091200,348190,7580,7580,7580,7580,0
|
||
|
|
20250213,091100,348190,7580,7580,7580,7580,0
|
||
|
|
20250213,091000,348190,7580,7580,7580,7580,3
|
||
|
|
20250213,090900,325450,7580,7570,7580,7570,2
|
||
|
|
20250213,090800,310300,7570,7570,7570,7570,0
|
||
|
|
20250213,090700,310300,7570,7570,7570,7570,0
|
||
|
|
20250213,090600,310300,7570,7570,7570,7570,10
|
||
|
|
20250213,090500,234600,7570,7570,7570,7570,0
|
||
|
|
20250213,090400,234600,7570,7570,7570,7570,0
|
||
|
|
20250213,090300,234600,7570,7570,7570,7570,0
|
||
|
|
20250213,090200,234600,7570,7570,7570,7570,0
|
||
|
|
20250213,090100,234600,7570,7570,7570,7570,24
|
||
|
|
20250213,090000,52920,7560,7560,7560,7560,7
|