756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250228,213300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,213200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,213100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,213000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,212000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,211000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,210200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,210000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,205000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,204000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,203200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,203000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,202000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,201000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,200200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,200000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,195000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,194000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,193200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,193000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,192000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,191000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,190200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,190000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,185000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,184000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,183200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,183000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,182000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,181000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,180200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,180000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,175000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,174000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,173200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,173000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,172000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,171000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,170200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,170000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,165000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,164000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,163200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,163000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,162000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,161000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,160200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,160000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,155000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154300,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,154000,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153900,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153800,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153700,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153600,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153500,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153400,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153300,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,153200,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153100,126653280,8000,8000,8000,8000,0
|
||
|
|
20250228,153000,126653280,8000,8000,8000,8000,174
|
||
|
|
20250228,152900,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152800,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152700,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152600,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152500,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152400,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152300,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152200,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152100,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,152000,125261280,7980,7980,7980,7980,0
|
||
|
|
20250228,151900,125261280,7980,7990,7990,7980,331
|
||
|
|
20250228,151800,122619300,7980,7980,7980,7980,75
|
||
|
|
20250228,151700,122020800,7970,7980,7980,7970,29
|
||
|
|
20250228,151600,121789440,7970,7970,7970,7970,0
|
||
|
|
20250228,151500,121789440,7970,7970,7970,7970,0
|
||
|
|
20250228,151400,121789440,7970,7970,7970,7970,1
|
||
|
|
20250228,151300,121781470,7970,7970,7970,7970,113
|
||
|
|
20250228,151200,120880860,7970,7970,7970,7970,0
|
||
|
|
20250228,151100,120880860,7970,7970,7970,7970,26
|
||
|
|
20250228,151000,120673640,7960,7970,7970,7960,136
|
||
|
|
20250228,150900,119590960,7990,7990,7990,7990,0
|
||
|
|
20250228,150800,119590960,7990,7990,7990,7990,0
|
||
|
|
20250228,150700,119590960,7990,7990,7990,7990,140
|
||
|
|
20250228,150600,118472360,8000,8000,8000,8000,0
|
||
|
|
20250228,150500,118472360,8000,8000,8000,8000,4
|
||
|
|
20250228,150400,118440360,8010,8000,8010,8000,6
|
||
|
|
20250228,150300,118392340,8000,8000,8000,8000,2
|
||
|
|
20250228,150200,118376340,7960,7960,7960,7960,1
|
||
|
|
20250228,150100,118368380,7960,7960,7960,7960,0
|
||
|
|
20250228,150000,118368380,7960,7970,7970,7960,14
|
||
|
|
20250228,145900,118256850,7960,7960,7960,7960,0
|
||
|
|
20250228,145800,118256850,7960,7960,7960,7960,0
|
||
|
|
20250228,145700,118256850,7960,7960,7960,7960,1
|
||
|
|
20250228,145600,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145500,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145400,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145300,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145200,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145100,118248890,8000,8000,8000,8000,0
|
||
|
|
20250228,145000,118248890,8000,8000,8000,8000,1
|
||
|
|
20250228,144900,118240890,7930,7930,7930,7930,0
|
||
|
|
20250228,144800,118240890,7930,7930,7930,7930,0
|
||
|
|
20250228,144700,118240890,7930,7930,7930,7930,1
|
||
|
|
20250228,144600,118232960,7960,7960,7960,7960,0
|
||
|
|
20250228,144500,118232960,7960,8000,8000,7940,916
|
||
|
|
20250228,144400,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,144300,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,144200,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,144100,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,144000,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143900,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143800,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143700,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143600,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143500,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143400,110939350,8000,8000,8000,8000,0
|
||
|
|
20250228,143300,110939350,8000,8000,8000,8000,101
|
||
|
|
20250228,143200,110131350,8010,8010,8010,8010,0
|
||
|
|
20250228,143100,110131350,8010,8010,8010,8010,29
|
||
|
|
20250228,143000,109899060,8010,8010,8010,8010,1
|
||
|
|
20250228,142900,109891050,8020,8020,8020,8020,0
|
||
|
|
20250228,142800,109891050,8020,8020,8020,8020,0
|
||
|
|
20250228,142700,109891050,8020,8020,8020,8020,0
|
||
|
|
20250228,142600,109891050,8020,8020,8020,8020,1
|
||
|
|
20250228,142500,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,142400,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,142300,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,142200,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,142100,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,142000,109883030,8060,8060,8060,8060,0
|
||
|
|
20250228,141900,109883030,8060,8060,8060,8060,1
|
||
|
|
20250228,141800,109874970,8070,8070,8070,8070,0
|
||
|
|
20250228,141700,109874970,8070,8070,8070,8070,0
|
||
|
|
20250228,141600,109874970,8070,8070,8070,8070,0
|
||
|
|
20250228,141500,109874970,8070,8070,8070,8070,1
|
||
|
|
20250228,141400,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,141300,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,141200,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,141100,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,141000,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140900,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140800,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140700,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140600,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140500,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140400,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140300,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140200,109866900,8070,8070,8070,8070,0
|
||
|
|
20250228,140100,109866900,8070,8030,8070,8030,10
|
||
|
|
20250228,140000,109786400,8020,8020,8020,8020,10
|
||
|
|
20250228,135900,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135800,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135700,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135600,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135500,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135400,109706200,8010,8010,8010,8010,0
|
||
|
|
20250228,135300,109706200,8010,8010,8010,8010,257
|
||
|
|
20250228,135200,107647630,8010,8010,8010,8010,50
|
||
|
|
20250228,135100,107247130,8010,8010,8010,8010,0
|
||
|
|
20250228,135000,107247130,8010,8010,8010,8010,6
|
||
|
|
20250228,134900,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134800,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134700,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134600,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134500,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134400,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134300,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134200,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134100,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,134000,107199070,7980,7980,7980,7980,0
|
||
|
|
20250228,133900,107199070,7980,7980,7980,7980,10
|
||
|
|
20250228,133800,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133700,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133600,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133500,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133400,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133300,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133200,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133100,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,133000,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,132900,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,132800,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,132700,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,132600,107119270,7990,7990,7990,7990,0
|
||
|
|
20250228,132500,107119270,7990,7990,7990,7990,100
|
||
|
|
20250228,132400,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,132300,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,132200,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,132100,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,132000,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131900,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131800,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131700,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131600,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131500,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131400,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131300,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131200,106320270,7980,7980,7980,7980,0
|
||
|
|
20250228,131100,106320270,7980,7980,7980,7980,1
|
||
|
|
20250228,131000,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130900,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130800,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130700,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130600,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130500,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130400,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130300,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130200,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130100,106312290,8000,8000,8000,8000,0
|
||
|
|
20250228,130000,106312290,8000,7980,8000,7980,231
|
||
|
|
20250228,125900,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125800,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125700,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125600,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125500,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125400,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125300,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125200,104467280,7960,7960,7960,7960,0
|
||
|
|
20250228,125100,104467280,7960,7960,7960,7960,25
|
||
|
|
20250228,125000,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124900,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124800,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124700,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124600,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124500,104268280,7990,7990,7990,7990,0
|
||
|
|
20250228,124400,104268280,7990,7980,7990,7980,25
|
||
|
|
20250228,124300,104068540,7990,7990,7990,7990,0
|
||
|
|
20250228,124200,104068540,7990,7990,7990,7990,1
|
||
|
|
20250228,124100,104060550,7990,7970,7990,7970,200
|
||
|
|
20250228,124000,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123900,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123800,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123700,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123600,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123500,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123400,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123300,102463560,7950,7950,7950,7950,0
|
||
|
|
20250228,123200,102463560,7950,7970,7970,7950,1223
|
||
|
|
20250228,123100,92739310,7970,7970,7970,7970,1
|
||
|
|
20250228,123000,92731340,7980,7980,7980,7980,10
|
||
|
|
20250228,122900,92651540,7970,7970,7970,7970,0
|
||
|
|
20250228,122800,92651540,7970,7970,7970,7970,1
|
||
|
|
20250228,122700,92643570,7950,7950,7950,7950,100
|
||
|
|
20250228,122600,91848570,7960,7960,7960,7960,0
|
||
|
|
20250228,122500,91848570,7960,7960,7960,7960,0
|
||
|
|
20250228,122400,91848570,7960,7960,7960,7960,0
|
||
|
|
20250228,122300,91848570,7960,7960,7960,7960,0
|
||
|
|
20250228,122200,91848570,7960,7960,7960,7960,10
|
||
|
|
20250228,122100,91768970,7960,7990,7990,7950,325
|
||
|
|
20250228,122000,89182720,7990,7990,7990,7990,0
|
||
|
|
20250228,121900,89182720,7990,7990,7990,7990,0
|
||
|
|
20250228,121800,89182720,7990,7990,7990,7990,0
|
||
|
|
20250228,121700,89182720,7990,8000,8000,7960,604
|
||
|
|
20250228,121600,84368370,7980,7980,7980,7980,1
|
||
|
|
20250228,121500,84360390,7980,7980,7980,7980,50
|
||
|
|
20250228,121400,83961390,8000,8000,8000,8000,0
|
||
|
|
20250228,121300,83961390,8000,7980,8000,7980,2
|
||
|
|
20250228,121200,83945410,8010,8010,8010,8010,0
|
||
|
|
20250228,121100,83945410,8010,8010,8010,8010,0
|
||
|
|
20250228,121000,83945410,8010,8010,8010,8010,0
|
||
|
|
20250228,120900,83945410,8010,8010,8010,8010,0
|
||
|
|
20250228,120800,83945410,8010,8010,8010,8010,0
|
||
|
|
20250228,120700,83945410,8010,7970,8010,7970,62
|
||
|
|
20250228,120600,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120500,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120400,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120300,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120200,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120100,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,120000,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115900,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115800,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115700,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115600,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115500,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115400,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115300,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115200,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115100,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,115000,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114900,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114800,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114700,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114600,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114500,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114400,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114300,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114200,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114100,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,114000,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,113900,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,113800,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,113700,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,113600,83448830,8030,8030,8030,8030,0
|
||
|
|
20250228,113500,83448830,8030,8030,8030,8030,6
|
||
|
|
20250228,113400,83400650,8000,8000,8000,8000,0
|
||
|
|
20250228,113300,83400650,8000,8000,8000,8000,0
|
||
|
|
20250228,113200,83400650,8000,8000,8000,8000,40
|
||
|
|
20250228,113100,83080650,8000,8000,8000,8000,0
|
||
|
|
20250228,113000,83080650,8000,8000,8000,8000,0
|
||
|
|
20250228,112900,83080650,8000,8000,8000,8000,0
|
||
|
|
20250228,112800,83080650,8000,8000,8000,8000,0
|
||
|
|
20250228,112700,83080650,8000,7990,8000,7990,96
|
||
|
|
20250228,112600,82313190,7950,7950,7950,7950,0
|
||
|
|
20250228,112500,82313190,7950,7950,7950,7950,0
|
||
|
|
20250228,112400,82313190,7950,7950,7950,7950,0
|
||
|
|
20250228,112300,82313190,7950,7950,7950,7950,1
|
||
|
|
20250228,112200,82305240,7950,7960,7960,7950,99
|
||
|
|
20250228,112100,81517590,7950,7950,7950,7950,0
|
||
|
|
20250228,112000,81517590,7950,7950,7950,7950,0
|
||
|
|
20250228,111900,81517590,7950,7950,7950,7950,0
|
||
|
|
20250228,111800,81517590,7950,7950,7950,7950,0
|
||
|
|
20250228,111700,81517590,7950,7990,7990,7950,520
|
||
|
|
20250228,111600,77378460,7990,7990,7990,7990,1
|
||
|
|
20250228,111500,77370470,8000,8000,8000,8000,70
|
||
|
|
20250228,111400,76810470,8000,8010,8010,8000,44
|
||
|
|
20250228,111300,76458340,8010,8010,8010,8010,0
|
||
|
|
20250228,111200,76458340,8010,8010,8010,8010,0
|
||
|
|
20250228,111100,76458340,8010,8030,8030,8010,18
|
||
|
|
20250228,111000,76313880,8010,8010,8010,8010,0
|
||
|
|
20250228,110900,76313880,8010,8010,8010,8010,0
|
||
|
|
20250228,110800,76313880,8010,8010,8010,8010,0
|
||
|
|
20250228,110700,76313880,8010,8020,8020,8010,249
|
||
|
|
20250228,110600,74319110,8020,8020,8020,8020,1
|
||
|
|
20250228,110500,74311090,8030,8030,8030,8030,0
|
||
|
|
20250228,110400,74311090,8030,8030,8030,8030,0
|
||
|
|
20250228,110300,74311090,8030,8030,8030,8030,15
|
||
|
|
20250228,110200,74190640,8020,8020,8020,8020,1
|
||
|
|
20250228,110100,74182620,8020,8020,8020,8020,0
|
||
|
|
20250228,110000,74182620,8020,8020,8020,8020,0
|
||
|
|
20250228,105900,74182620,8020,8020,8020,8020,0
|
||
|
|
20250228,105800,74182620,8020,8020,8020,8020,0
|
||
|
|
20250228,105700,74182620,8020,8020,8020,8020,0
|
||
|
|
20250228,105600,74182620,8020,8020,8020,8020,20
|
||
|
|
20250228,105500,74022220,8030,8030,8030,8030,8
|
||
|
|
20250228,105400,73957980,8030,8030,8030,8030,2
|
||
|
|
20250228,105300,73941920,8010,8010,8010,8010,0
|
||
|
|
20250228,105200,73941920,8010,8020,8020,8010,500
|
||
|
|
20250228,105100,69936900,8050,8050,8050,8050,0
|
||
|
|
20250228,105000,69936900,8050,8050,8050,8050,0
|
||
|
|
20250228,104900,69936900,8050,8050,8050,8050,0
|
||
|
|
20250228,104800,69936900,8050,8050,8050,8050,1
|
||
|
|
20250228,104700,69928850,8000,8000,8000,8000,0
|
||
|
|
20250228,104600,69928850,8000,8000,8000,8000,0
|
||
|
|
20250228,104500,69928850,8000,8060,8070,8000,767
|
||
|
|
20250228,104400,63788810,8070,8080,8080,8070,850
|
||
|
|
20250228,104300,56928200,8080,8130,8130,8080,101
|
||
|
|
20250228,104200,56112070,8080,8090,8090,8080,101
|
||
|
|
20250228,104100,55295120,8090,8110,8110,8090,200
|
||
|
|
20250228,104000,53676270,8130,8130,8130,8130,0
|
||
|
|
20250228,103900,53676270,8130,8130,8130,8130,0
|
||
|
|
20250228,103800,53676270,8130,8130,8130,8130,0
|
||
|
|
20250228,103700,53676270,8130,8130,8130,8130,1
|
||
|
|
20250228,103600,53668140,8140,8140,8140,8140,0
|
||
|
|
20250228,103500,53668140,8140,8140,8140,8140,0
|
||
|
|
20250228,103400,53668140,8140,8140,8140,8140,0
|
||
|
|
20250228,103300,53668140,8140,8140,8140,8140,0
|
||
|
|
20250228,103200,53668140,8140,8120,8140,8120,11
|
||
|
|
20250228,103100,53578670,8100,8110,8110,8100,489
|
||
|
|
20250228,103000,49617670,8150,8150,8150,8150,0
|
||
|
|
20250228,102900,49617670,8150,8150,8150,8150,0
|
||
|
|
20250228,102800,49617670,8150,8150,8150,8150,0
|
||
|
|
20250228,102700,49617670,8150,8150,8150,8150,0
|
||
|
|
20250228,102600,49617670,8150,8150,8150,8150,0
|
||
|
|
20250228,102500,49617670,8150,8140,8150,8140,10
|
||
|
|
20250228,102400,49536250,8100,8100,8100,8100,50
|
||
|
|
20250228,102300,49131250,8100,8100,8100,8100,177
|
||
|
|
20250228,102200,47697550,8160,8160,8160,8160,0
|
||
|
|
20250228,102100,47697550,8160,8160,8160,8160,0
|
||
|
|
20250228,102000,47697550,8160,8160,8160,8160,0
|
||
|
|
20250228,101900,47697550,8160,8160,8160,8160,1
|
||
|
|
20250228,101800,47689390,8170,8170,8170,8170,0
|
||
|
|
20250228,101700,47689390,8170,8200,8200,8110,417
|
||
|
|
20250228,101600,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101500,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101400,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101300,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101200,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101100,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,101000,44305670,8210,8210,8210,8210,0
|
||
|
|
20250228,100900,44305670,8210,8190,8220,8130,159
|
||
|
|
20250228,100800,43009710,8130,8190,8190,8110,439
|
||
|
|
20250228,100700,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100600,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100500,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100400,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100300,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100200,39441390,8260,8260,8260,8260,0
|
||
|
|
20250228,100100,39441390,8260,8260,8260,8260,1
|
||
|
|
20250228,100000,39433130,8170,8170,8170,8170,3
|
||
|
|
20250228,095900,39408620,8270,8270,8270,8270,0
|
||
|
|
20250228,095800,39408620,8270,8270,8270,8270,0
|
||
|
|
20250228,095700,39408620,8270,8270,8270,8270,0
|
||
|
|
20250228,095600,39408620,8270,8270,8270,8270,0
|
||
|
|
20250228,095500,39408620,8270,8160,8270,8160,30
|
||
|
|
20250228,095400,39163610,8160,8160,8160,8160,2
|
||
|
|
20250228,095300,39147290,8280,8280,8280,8280,0
|
||
|
|
20250228,095200,39147290,8280,8280,8280,8280,0
|
||
|
|
20250228,095100,39147290,8280,8280,8280,8280,0
|
||
|
|
20250228,095000,39147290,8280,8280,8280,8280,0
|
||
|
|
20250228,094900,39147290,8280,8270,8280,8270,10
|
||
|
|
20250228,094800,39064540,8260,8260,8260,8260,1
|
||
|
|
20250228,094700,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094600,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094500,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094400,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094300,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094200,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094100,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,094000,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093900,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093800,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093700,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093600,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093500,39056280,8320,8320,8320,8320,0
|
||
|
|
20250228,093400,39056280,8320,8280,8320,8280,300
|
||
|
|
20250228,093300,36563950,8330,8330,8330,8330,0
|
||
|
|
20250228,093200,36563950,8330,8330,8330,8330,0
|
||
|
|
20250228,093100,36563950,8330,8160,8330,8160,229
|
||
|
|
20250228,093000,34691860,8160,8130,8160,8130,70
|
||
|
|
20250228,092900,34122470,8130,8080,8130,8080,44
|
||
|
|
20250228,092800,33766900,8140,8140,8160,8070,732
|
||
|
|
20250228,092700,27842210,8140,8140,8140,8140,0
|
||
|
|
20250228,092600,27842210,8140,8130,8140,8130,2
|
||
|
|
20250228,092500,27825940,8110,8110,8110,8110,23
|
||
|
|
20250228,092400,27639410,8140,8120,8140,8120,100
|
||
|
|
20250228,092300,26827330,8100,8120,8120,8100,4
|
||
|
|
20250228,092200,26794890,8100,8100,8100,8100,5
|
||
|
|
20250228,092100,26754390,8120,8060,8120,8050,160
|
||
|
|
20250228,092000,25465090,8060,8060,8060,8060,115
|
||
|
|
20250228,091900,24538190,8050,8060,8060,8050,401
|
||
|
|
20250228,091800,21306640,8100,8100,8100,8100,1
|
||
|
|
20250228,091700,21298540,8100,8100,8100,8100,0
|
||
|
|
20250228,091600,21298540,8100,8100,8100,8100,0
|
||
|
|
20250228,091500,21298540,8100,8100,8100,8100,1
|
||
|
|
20250228,091400,21290440,8120,8120,8120,8120,0
|
||
|
|
20250228,091300,21290440,8120,8120,8120,8120,0
|
||
|
|
20250228,091200,21290440,8120,8070,8120,8010,379
|
||
|
|
20250228,091100,18243570,8120,8120,8120,8120,100
|
||
|
|
20250228,091000,17431570,8120,8070,8120,8040,274
|
||
|
|
20250228,090900,15222750,8070,8080,8080,8060,34
|
||
|
|
20250228,090800,14948290,8130,8130,8130,8130,0
|
||
|
|
20250228,090700,14948290,8130,8100,8140,8100,55
|
||
|
|
20250228,090600,14501900,8040,8040,8140,8040,348
|
||
|
|
20250228,090500,11701140,8040,8130,8130,8040,750
|
||
|
|
20250228,090400,5660330,8140,8140,8140,8140,5
|
||
|
|
20250228,090300,5619630,8130,8150,8150,8130,6
|
||
|
|
20250228,090200,5570790,8150,8170,8170,8150,130
|
||
|
|
20250228,090100,4508720,8170,8250,8250,8160,235
|
||
|
|
20250228,090000,2587680,8250,8360,8360,8240,313
|