KissMeData/376300/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,161208,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37000,1200,2,3.35,3039969800,83282,85.96,36000,37250,35450,46500,25100,35800,36500.15,1.28,0,5855,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8783,50.55,6.18,12,0.35,732.00,5988.00,58000,20230210,-36.21,22650,20221013,63.36,58000,-36.21,20230210,27200,36.03,20230106,58000,-36.21,20230210,22650,63.36,20221013,2.52,Y,376300,500,118 억,,303284,N,N,10628,N,00,N
20230731,151206,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37200,1400,2,3.91,2640312450,72515,74.85,36000,37250,35450,46500,25100,35800,36410.57,1.28,0,3429,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8831,50.82,6.21,12,0.31,732.00,5988.00,58000,20230210,-35.86,22650,20221013,64.24,58000,-35.86,20230210,27200,36.76,20230106,58000,-35.86,20230210,22650,64.24,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,141213,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36550,750,2,2.09,1780528350,49144,50.73,36000,36850,35450,46500,25100,35800,36230.84,1.28,0,-329,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8676,49.93,6.10,12,0.21,732.00,5988.00,58000,20230210,-36.98,22650,20221013,61.37,58000,-36.98,20230210,27200,34.38,20230106,58000,-36.98,20230210,22650,61.37,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,131217,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36400,600,2,1.68,1641597550,45344,46.80,36000,36850,35450,46500,25100,35800,36203.19,1.28,0,-221,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8641,49.73,6.08,12,0.19,732.00,5988.00,58000,20230210,-37.24,22650,20221013,60.71,58000,-37.24,20230210,27200,33.82,20230106,58000,-37.24,20230210,22650,60.71,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,121223,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36600,800,2,2.23,1389128250,38417,39.65,36000,36850,35450,46500,25100,35800,36159.21,1.28,0,2,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8688,50.00,6.11,12,0.16,732.00,5988.00,58000,20230210,-36.90,22650,20221013,61.59,58000,-36.90,20230210,27200,34.56,20230106,58000,-36.90,20230210,22650,61.59,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,111226,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36650,850,2,2.37,1108897800,30779,31.77,36000,36650,35450,46500,25100,35800,36027.74,1.28,0,439,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8700,50.07,6.12,12,0.13,732.00,5988.00,58000,20230210,-36.81,22650,20221013,61.81,58000,-36.81,20230210,27200,34.74,20230106,58000,-36.81,20230210,22650,61.81,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,101223,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36350,550,2,1.54,810272600,22581,23.31,36000,36450,35450,46500,25100,35800,35882.94,1.28,0,-1694,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8629,49.66,6.07,12,0.10,732.00,5988.00,58000,20230210,-37.33,22650,20221013,60.49,58000,-37.33,20230210,27200,33.64,20230106,58000,-37.33,20230210,22650,60.49,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230731,091210,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36050,250,2,0.70,43866600,1219,1.26,36000,36050,35850,46500,25100,35800,35985.73,1.28,0,-352,37600,36700,36000,35100,34400,37150,35550,119,10700,500,25060,50,1,23738406,8558,49.25,6.02,12,0.01,732.00,5988.00,58000,20230210,-37.84,22650,20221013,59.16,58000,-37.84,20230210,27200,32.54,20230106,58000,-37.84,20230210,22650,59.16,20221013,2.52,Y,376300,500,118 억,,303284,N,N,8376,N,00,N
20230728,161213,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35800,-350,5,-0.97,3469960050,96214,53.86,35300,36900,35300,46950,25350,36150,36066.06,1.22,0,7227,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8498,48.91,5.98,12,0.41,732.00,5988.00,58000,20230210,-38.28,22650,20221013,58.06,58000,-38.28,20230210,27200,31.62,20230106,58000,-38.28,20230210,22650,58.06,20221013,2.67,Y,376300,500,118 억,,289522,N,N,8376,N,00,N
20230728,151209,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35950,-200,5,-0.55,3220008400,89234,49.95,35300,36900,35300,46950,25350,36150,36084.99,1.22,0,6897,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8534,49.11,6.00,12,0.38,732.00,5988.00,58000,20230210,-38.02,22650,20221013,58.72,58000,-38.02,20230210,27200,32.17,20230106,58000,-38.02,20230210,22650,58.72,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,141207,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35800,-350,5,-0.97,2436967000,67378,37.72,35300,36900,35300,46950,25350,36150,36168.59,1.22,0,-215,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8498,48.91,5.98,12,0.28,732.00,5988.00,58000,20230210,-38.28,22650,20221013,58.06,58000,-38.28,20230210,27200,31.62,20230106,58000,-38.28,20230210,22650,58.06,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,131211,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36100,-50,5,-0.14,1957816650,54060,30.26,35300,36900,35300,46950,25350,36150,36215.63,1.22,0,-184,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8570,49.32,6.03,12,0.23,732.00,5988.00,58000,20230210,-37.76,22650,20221013,59.38,58000,-37.76,20230210,27200,32.72,20230106,58000,-37.76,20230210,22650,59.38,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,121209,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36450,300,2,0.83,1744844100,48204,26.98,35300,36900,35300,46950,25350,36150,36197.08,1.22,0,1102,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8653,49.80,6.09,12,0.20,732.00,5988.00,58000,20230210,-37.16,22650,20221013,60.93,58000,-37.16,20230210,27200,34.01,20230106,58000,-37.16,20230210,22650,60.93,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,111215,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36200,50,2,0.14,1609778200,44485,24.90,35300,36900,35300,46950,25350,36150,36186.99,1.22,0,-49,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8593,49.45,6.05,12,0.19,732.00,5988.00,58000,20230210,-37.59,22650,20221013,59.82,58000,-37.59,20230210,27200,33.09,20230106,58000,-37.59,20230210,22650,59.82,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,101206,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36300,150,2,0.41,1435835650,39685,22.21,35300,36900,35300,46950,25350,36150,36180.82,1.22,0,-1679,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8617,49.59,6.06,12,0.17,732.00,5988.00,58000,20230210,-37.41,22650,20221013,60.26,58000,-37.41,20230210,27200,33.46,20230106,58000,-37.41,20230210,22650,60.26,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230728,091215,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36800,650,2,1.80,391670750,10843,6.07,35300,36900,35300,46950,25350,36150,36121.99,1.22,0,4187,37983,37066,35533,34616,33083,37525,35075,119,10800,500,25300,50,1,23738406,8736,50.27,6.15,12,0.05,732.00,5988.00,58000,20230210,-36.55,22650,20221013,62.47,58000,-36.55,20230210,27200,35.29,20230106,58000,-36.55,20230210,22650,62.47,20221013,2.67,Y,376300,500,118 억,,289522,N,N,23314,N,00,N
20230727,161206,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36150,2000,2,5.86,6382136450,177776,48.78,34000,36450,34000,44350,23950,34150,35899.64,1.17,-73954,10343,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8581,49.39,6.04,12,0.75,732.00,5988.00,58000,20230210,-37.67,22650,20221013,59.60,58000,-37.67,20230210,27200,32.90,20230106,58000,-37.67,20230210,22650,59.60,20221013,2.71,Y,376300,500,118 억,,277205,N,N,23314,N,00,N
20230727,151206,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36250,2100,2,6.15,6122460550,170601,46.81,34000,36450,34000,44350,23950,34150,35887.60,1.17,-73954,8336,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8605,49.52,6.05,12,0.72,732.00,5988.00,58000,20230210,-37.50,22650,20221013,60.04,58000,-37.50,20230210,27200,33.27,20230106,58000,-37.50,20230210,22650,60.04,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,141201,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36050,1900,2,5.56,4928559550,137648,37.77,34000,36350,34000,44350,23950,34150,35805.53,1.17,-73954,13266,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8558,49.25,6.02,12,0.58,732.00,5988.00,58000,20230210,-37.84,22650,20221013,59.16,58000,-37.84,20230210,27200,32.54,20230106,58000,-37.84,20230210,22650,59.16,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,131159,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35800,1650,2,4.83,3994117050,111711,30.65,34000,36350,34000,44350,23950,34150,35754.02,1.17,-73954,17671,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8498,48.91,5.98,12,0.47,732.00,5988.00,58000,20230210,-38.28,22650,20221013,58.06,58000,-38.28,20230210,27200,31.62,20230106,58000,-38.28,20230210,22650,58.06,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,121203,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35850,1700,2,4.98,3416391150,95550,26.22,34000,36350,34000,44350,23950,34150,35755.01,1.17,-73954,13790,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8510,48.98,5.99,12,0.40,732.00,5988.00,58000,20230210,-38.19,22650,20221013,58.28,58000,-38.19,20230210,27200,31.80,20230106,58000,-38.19,20230210,22650,58.28,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,111205,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36100,1950,2,5.71,3153696550,88241,24.21,34000,36350,34000,44350,23950,34150,35739.58,1.17,-73954,13044,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8570,49.32,6.03,12,0.37,732.00,5988.00,58000,20230210,-37.76,22650,20221013,59.38,58000,-37.76,20230210,27200,32.72,20230106,58000,-37.76,20230210,22650,59.38,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,101202,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35700,1550,2,4.54,2355629000,66109,18.14,34000,36300,34000,44350,23950,34150,35632.50,1.17,-73954,2137,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8475,48.77,5.96,12,0.28,732.00,5988.00,58000,20230210,-38.45,22650,20221013,57.62,58000,-38.45,20230210,27200,31.25,20230106,58000,-38.45,20230210,22650,57.62,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230727,091200,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35750,1600,2,4.69,974145000,27516,7.55,34000,36300,34000,44350,23950,34150,35402.86,1.17,-73954,-1268,37950,36050,35000,33100,32050,35525,32575,119,10200,500,23900,50,1,23738406,8486,48.84,5.97,12,0.12,732.00,5988.00,58000,20230210,-38.36,22650,20221013,57.84,58000,-38.36,20230210,27200,31.43,20230106,58000,-38.36,20230210,22650,57.84,20221013,2.71,Y,376300,500,118 억,,277205,N,N,29811,N,00,N
20230726,161158,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34150,-2850,5,-7.70,12644921600,361657,198.36,36500,36900,33950,48100,25900,37000,34963.94,1.48,0,-46324,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8107,46.65,5.70,12,1.52,732.00,5988.00,58000,20230210,-41.12,22650,20221013,50.77,58000,-41.12,20230210,27200,25.55,20230106,58000,-41.12,20230210,22650,50.77,20221013,2.76,Y,376300,500,118 억,,351159,N,N,29811,N,00,N
20230726,151204,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34050,-2950,5,-7.97,12176527750,347926,190.83,36500,36900,33950,48100,25900,37000,34997.46,1.48,0,-48429,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8083,46.52,5.69,12,1.47,732.00,5988.00,58000,20230210,-41.29,22650,20221013,50.33,58000,-41.29,20230210,27200,25.18,20230106,58000,-41.29,20230210,22650,50.33,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,141155,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34350,-2650,5,-7.16,10290003150,292855,160.63,36500,36900,34000,48100,25900,37000,35136.85,1.48,0,-51684,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8154,46.93,5.74,12,1.23,732.00,5988.00,58000,20230210,-40.78,22650,20221013,51.66,58000,-40.78,20230210,27200,26.29,20230106,58000,-40.78,20230210,22650,51.66,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,131150,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34150,-2850,5,-7.70,9153328650,259875,142.54,36500,36900,34000,48100,25900,37000,35222.04,1.48,0,-50743,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8107,46.65,5.70,12,1.09,732.00,5988.00,58000,20230210,-41.12,22650,20221013,50.77,58000,-41.12,20230210,27200,25.55,20230106,58000,-41.12,20230210,22650,50.77,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,121156,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34750,-2250,5,-6.08,7199349150,203116,111.41,36500,36900,34700,48100,25900,37000,35444.52,1.48,0,-31926,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8249,47.47,5.80,12,0.86,732.00,5988.00,58000,20230210,-40.09,22650,20221013,53.42,58000,-40.09,20230210,27200,27.76,20230106,58000,-40.09,20230210,22650,53.42,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,111150,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,34900,-2100,5,-5.68,6498331400,182983,100.36,36500,36900,34700,48100,25900,37000,35513.31,1.48,0,-27257,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8285,47.68,5.83,12,0.77,732.00,5988.00,58000,20230210,-39.83,22650,20221013,54.08,58000,-39.83,20230210,27200,28.31,20230106,58000,-39.83,20230210,22650,54.08,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,101158,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,35150,-1850,5,-5.00,4460302250,124617,68.35,36500,36900,35000,48100,25900,37000,35792.08,1.48,0,-8893,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8344,48.02,5.87,12,0.52,732.00,5988.00,58000,20230210,-39.40,22650,20221013,55.19,58000,-39.40,20230210,27200,29.23,20230106,58000,-39.40,20230210,22650,55.19,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230726,091153,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36050,-950,5,-2.57,1148843000,31629,17.35,36500,36900,35800,48100,25900,37000,36322.46,1.48,0,-5114,38966,37982,37166,36182,35366,38475,36675,119,11100,500,25900,50,1,23738406,8558,49.25,6.02,12,0.13,732.00,5988.00,58000,20230210,-37.84,22650,20221013,59.16,58000,-37.84,20230210,27200,32.54,20230106,58000,-37.84,20230210,22650,59.16,20221013,2.76,Y,376300,500,118 억,,351159,N,N,18468,N,00,N
20230725,161150,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37000,300,2,0.82,6806337400,181763,83.24,36350,38150,36350,47700,25700,36700,37447.56,1.43,0,3174,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8783,50.55,6.18,12,0.77,732.00,5988.00,58000,20230210,-36.21,22650,20221013,63.36,58000,-36.21,20230210,27200,36.03,20230106,58000,-36.21,20230210,22650,63.36,20221013,2.81,Y,376300,500,118 억,,340026,N,N,18468,N,00,N
20230725,151137,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37100,400,2,1.09,6502204800,173552,79.48,36350,38150,36350,47700,25700,36700,37465.53,1.43,0,295,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8807,50.68,6.20,12,0.73,732.00,5988.00,58000,20230210,-36.03,22650,20221013,63.80,58000,-36.03,20230210,27200,36.40,20230106,58000,-36.03,20230210,22650,63.80,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,141135,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37550,850,2,2.32,5128425000,136716,62.61,36350,38150,36350,47700,25700,36700,37511.62,1.43,0,-5641,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8914,51.30,6.27,12,0.58,732.00,5988.00,58000,20230210,-35.26,22650,20221013,65.78,58000,-35.26,20230210,27200,38.05,20230106,58000,-35.26,20230210,22650,65.78,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,131146,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37700,1000,2,2.72,4528585950,120707,55.28,36350,38150,36350,47700,25700,36700,37517.29,1.43,0,-2740,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8949,51.50,6.30,12,0.51,732.00,5988.00,58000,20230210,-35.00,22650,20221013,66.45,58000,-35.00,20230210,27200,38.60,20230106,58000,-35.00,20230210,22650,66.45,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,121145,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37500,800,2,2.18,3648857100,97449,44.63,36350,38150,36350,47700,25700,36700,37443.88,1.43,0,-5474,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8902,51.23,6.26,12,0.41,732.00,5988.00,58000,20230210,-35.34,22650,20221013,65.56,58000,-35.34,20230210,27200,37.87,20230106,58000,-35.34,20230210,22650,65.56,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,111143,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37850,1150,2,3.13,3232872550,86404,39.57,36350,38150,36350,47700,25700,36700,37415.91,1.43,0,-4139,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8985,51.71,6.32,12,0.36,732.00,5988.00,58000,20230210,-34.74,22650,20221013,67.11,58000,-34.74,20230210,27200,39.15,20230106,58000,-34.74,20230210,22650,67.11,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,101143,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38000,1300,2,3.54,2291075600,61441,28.14,36350,38150,36350,47700,25700,36700,37289.19,1.43,0,-2044,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,9021,51.91,6.35,12,0.26,732.00,5988.00,58000,20230210,-34.48,22650,20221013,67.77,58000,-34.48,20230210,27200,39.71,20230106,58000,-34.48,20230210,22650,67.77,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230725,091141,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36550,-150,5,-0.41,367723200,10077,4.61,36350,36800,36350,47700,25700,36700,36491.00,1.43,0,-698,38766,37732,37216,36182,35666,37475,35925,119,11000,500,25690,50,1,23738406,8676,49.93,6.10,12,0.04,732.00,5988.00,58000,20230210,-36.98,22650,20221013,61.37,58000,-36.98,20230210,27200,34.38,20230106,58000,-36.98,20230210,22650,61.37,20221013,2.81,Y,376300,500,118 억,,340026,N,N,21646,N,00,N
20230724,161142,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36700,-1400,5,-3.67,8038722650,216562,144.99,38250,38250,36700,49500,26700,38100,37122.17,1.67,0,-28838,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8712,50.14,6.13,12,0.91,732.00,5988.00,58000,20230210,-36.72,22650,20221013,62.03,58000,-36.72,20230210,27200,34.93,20230106,58000,-36.72,20230210,22650,62.03,20221013,2.79,Y,376300,500,118 억,,397501,N,N,21646,N,00,N
20230724,151137,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36800,-1300,5,-3.41,7568380250,203756,136.41,38250,38250,36700,49500,26700,38100,37144.33,1.67,0,-29553,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8736,50.27,6.15,12,0.86,732.00,5988.00,58000,20230210,-36.55,22650,20221013,62.47,58000,-36.55,20230210,27200,35.29,20230106,58000,-36.55,20230210,22650,62.47,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,141136,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37350,-750,5,-1.97,6952392300,187079,125.25,38250,38250,36700,49500,26700,38100,37162.87,1.67,0,-30361,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8866,51.02,6.24,12,0.79,732.00,5988.00,58000,20230210,-35.60,22650,20221013,64.90,58000,-35.60,20230210,27200,37.32,20230106,58000,-35.60,20230210,22650,64.90,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,131137,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36800,-1300,5,-3.41,6025066650,162009,108.46,38250,38250,36700,49500,26700,38100,37189.70,1.67,0,-27113,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8736,50.27,6.15,12,0.68,732.00,5988.00,58000,20230210,-36.55,22650,20221013,62.47,58000,-36.55,20230210,27200,35.29,20230106,58000,-36.55,20230210,22650,62.47,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,121139,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,36800,-1300,5,-3.41,5516743000,148199,99.22,38250,38250,36700,49500,26700,38100,37225.24,1.67,0,-25445,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8736,50.27,6.15,12,0.62,732.00,5988.00,58000,20230210,-36.55,22650,20221013,62.47,58000,-36.55,20230210,27200,35.29,20230106,58000,-36.55,20230210,22650,62.47,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,111143,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37100,-1000,5,-2.62,3864515550,103449,69.26,38250,38250,37050,49500,26700,38100,37356.72,1.67,0,-18414,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8807,50.68,6.20,12,0.44,732.00,5988.00,58000,20230210,-36.03,22650,20221013,63.80,58000,-36.03,20230210,27200,36.40,20230106,58000,-36.03,20230210,22650,63.80,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,101131,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37150,-950,5,-2.49,2725674350,72796,48.74,38250,38250,37100,49500,26700,38100,37442.64,1.67,0,-8719,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8819,50.75,6.20,12,0.31,732.00,5988.00,58000,20230210,-35.95,22650,20221013,64.02,58000,-35.95,20230210,27200,36.58,20230106,58000,-35.95,20230210,22650,64.02,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230724,091140,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,37700,-400,5,-1.05,461432950,12195,8.16,38250,38250,37600,49500,26700,38100,37837.88,1.67,0,-3719,39300,38700,38400,37800,37500,38550,37650,119,11400,500,26670,50,1,23738406,8949,51.50,6.30,12,0.05,732.00,5988.00,58000,20230210,-35.00,22650,20221013,66.45,58000,-35.00,20230210,27200,38.60,20230106,58000,-35.00,20230210,22650,66.45,20221013,2.79,Y,376300,500,118 억,,397501,N,N,22073,N,00,N
20230721,161126,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38100,-900,5,-2.31,5673174750,147869,130.49,38600,39000,38100,50700,27300,39000,38366.16,1.82,0,-33428,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9044,52.05,6.36,12,0.62,732.00,5988.00,58000,20230210,-34.31,22650,20221013,68.21,58000,-34.31,20230210,27200,40.07,20230106,58000,-34.31,20230210,22650,68.21,20221013,2.75,Y,376300,500,118 억,,432949,N,N,22073,N,00,N
20230721,151129,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38150,-850,5,-2.18,5250189900,136774,120.70,38600,39000,38100,50700,27300,39000,38385.15,1.82,0,-33202,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9056,52.12,6.37,12,0.58,732.00,5988.00,58000,20230210,-34.22,22650,20221013,68.43,58000,-34.22,20230210,27200,40.26,20230106,58000,-34.22,20230210,22650,68.43,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,141124,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,-800,5,-2.05,4438507500,115518,101.94,38600,39000,38150,50700,27300,39000,38421.84,1.82,0,-27061,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9068,52.19,6.38,12,0.49,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,131128,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38300,-700,5,-1.79,3588914250,93280,82.32,38600,39000,38250,50700,27300,39000,38473.72,1.82,0,-18045,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9092,52.32,6.40,12,0.39,732.00,5988.00,58000,20230210,-33.97,22650,20221013,69.09,58000,-33.97,20230210,27200,40.81,20230106,58000,-33.97,20230210,22650,69.09,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,121142,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38450,-550,5,-1.41,2830067950,73530,64.89,38600,39000,38250,50700,27300,39000,38487.49,1.82,0,-12837,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9127,52.53,6.42,12,0.31,732.00,5988.00,58000,20230210,-33.71,22650,20221013,69.76,58000,-33.71,20230210,27200,41.36,20230106,58000,-33.71,20230210,22650,69.76,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,111140,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38650,-350,5,-0.90,2300489150,59771,52.75,38600,39000,38250,50700,27300,39000,38486.99,1.82,0,-11674,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9175,52.80,6.45,12,0.25,732.00,5988.00,58000,20230210,-33.36,22650,20221013,70.64,58000,-33.36,20230210,27200,42.10,20230106,58000,-33.36,20230210,22650,70.64,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,101139,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38450,-550,5,-1.41,1712349800,44452,39.23,38600,39000,38250,50700,27300,39000,38519.57,1.82,0,-9996,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9127,52.53,6.42,12,0.19,732.00,5988.00,58000,20230210,-33.71,22650,20221013,69.76,58000,-33.71,20230210,27200,41.36,20230106,58000,-33.71,20230210,22650,69.76,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230721,091134,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38450,-550,5,-1.41,623087350,16207,14.30,38600,39000,38250,50700,27300,39000,38439.97,1.82,0,-7337,39900,39450,38850,38400,37800,39675,38625,119,11700,500,27300,50,1,23738406,9127,52.53,6.42,12,0.07,732.00,5988.00,58000,20230210,-33.71,22650,20221013,69.76,58000,-33.71,20230210,27200,41.36,20230106,58000,-33.71,20230210,22650,69.76,20221013,2.75,Y,376300,500,118 억,,432949,N,N,11408,N,00,N
20230720,161122,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,100,2,0.26,4384545100,113013,84.58,38700,39300,38250,50500,27250,38900,38796.49,1.80,0,4413,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9258,53.28,6.51,12,0.48,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.68,Y,376300,500,118 억,,428466,N,N,11408,N,00,N
20230720,151123,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39200,300,2,0.77,4034020100,104067,77.88,38700,39300,38250,50500,27250,38900,38763.66,1.80,0,6002,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9305,53.55,6.55,12,0.44,732.00,5988.00,58000,20230210,-32.41,22650,20221013,73.07,58000,-32.41,20230210,27200,44.12,20230106,58000,-32.41,20230210,22650,73.07,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,141120,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-100,5,-0.26,3323047800,85879,64.27,38700,39150,38250,50500,27250,38900,38694.50,1.80,0,7446,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9211,53.01,6.48,12,0.36,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,131123,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,100,2,0.26,2939190150,76008,56.88,38700,39150,38250,50500,27250,38900,38669.44,1.80,0,6055,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9258,53.28,6.51,12,0.32,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,121132,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38850,-50,5,-0.13,2301625850,59615,44.62,38700,39100,38250,50500,27250,38900,38608.09,1.80,0,3542,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9222,53.07,6.49,12,0.25,732.00,5988.00,58000,20230210,-33.02,22650,20221013,71.52,58000,-33.02,20230210,27200,42.83,20230106,58000,-33.02,20230210,22650,71.52,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,111128,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-100,5,-0.26,2017999200,52296,39.14,38700,39100,38250,50500,27250,38900,38587.93,1.80,0,3958,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9211,53.01,6.48,12,0.22,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,101114,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38650,-250,5,-0.64,1510505150,39237,29.36,38700,38800,38250,50500,27250,38900,38496.80,1.80,0,2301,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9175,52.80,6.45,12,0.17,732.00,5988.00,58000,20230210,-33.36,22650,20221013,70.64,58000,-33.36,20230210,27200,42.10,20230106,58000,-33.36,20230210,22650,70.64,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230720,091118,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38500,-400,5,-1.03,365167900,9475,7.09,38700,38750,38250,50500,27250,38900,38539.58,1.80,0,-3086,40466,39682,39116,38332,37766,39400,38050,119,11625,500,27230,50,1,23738406,9139,52.60,6.43,12,0.04,732.00,5988.00,58000,20230210,-33.62,22650,20221013,69.98,58000,-33.62,20230210,27200,41.54,20230106,58000,-33.62,20230210,22650,69.98,20221013,2.68,Y,376300,500,118 억,,428466,N,N,12742,N,00,N
20230719,161137,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,0,3,0.00,5180363300,132755,75.67,39150,39900,38550,50500,27250,38900,39022.81,1.91,0,-31737,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9234,53.14,6.50,12,0.56,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.69,Y,376300,500,118 억,,453937,N,N,12742,N,00,N
20230719,151137,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-100,5,-0.26,4933755850,126411,72.06,39150,39900,38550,50500,27250,38900,39029.52,1.91,0,-31252,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9211,53.01,6.48,12,0.53,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,141141,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,0,3,0.00,4264678000,109151,62.22,39150,39900,38550,50500,27250,38900,39071.42,1.91,0,-30204,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9234,53.14,6.50,12,0.46,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,131125,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38700,-200,5,-0.51,3853999300,98567,56.19,39150,39900,38550,50500,27250,38900,39100.38,1.91,0,-25714,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9187,52.87,6.46,12,0.42,732.00,5988.00,58000,20230210,-33.28,22650,20221013,70.86,58000,-33.28,20230210,27200,42.28,20230106,58000,-33.28,20230210,22650,70.86,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,121145,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,0,3,0.00,3426652700,87545,49.90,39150,39900,38550,50500,27250,38900,39141.73,1.91,0,-24664,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9234,53.14,6.50,12,0.37,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,111141,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,100,2,0.26,2963052450,75639,43.12,39150,39900,38550,50500,27250,38900,39173.75,1.91,0,-18586,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9258,53.28,6.51,12,0.32,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,101131,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38750,-150,5,-0.39,1214013100,31327,17.86,39150,39200,38550,50500,27250,38900,38752.74,1.91,0,-5781,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9199,52.94,6.47,12,0.13,732.00,5988.00,58000,20230210,-33.19,22650,20221013,71.08,58000,-33.19,20230210,27200,42.46,20230106,58000,-33.19,20230210,22650,71.08,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230719,091130,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38650,-250,5,-0.64,344807900,8873,5.06,39150,39200,38600,50500,27250,38900,38860.17,1.91,0,-4555,40300,39600,39150,38450,38000,39375,38225,119,11625,500,27230,50,1,23738406,9175,52.80,6.45,12,0.04,732.00,5988.00,58000,20230210,-33.36,22650,20221013,70.64,58000,-33.36,20230210,27200,42.10,20230106,58000,-33.36,20230210,22650,70.64,20221013,2.69,Y,376300,500,118 억,,453937,N,N,16331,N,00,N
20230718,161130,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,-700,5,-1.77,6733590900,172806,93.32,39850,39850,38700,51400,27750,39600,38966.29,2.02,0,-31470,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9234,53.14,6.50,12,0.73,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.61,Y,376300,500,118 억,,478637,N,N,16331,N,00,N
20230718,151129,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39050,-550,5,-1.39,6498464150,166766,90.06,39850,39850,38700,51400,27750,39600,38967.56,2.02,0,-30762,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9270,53.35,6.52,12,0.70,732.00,5988.00,58000,20230210,-32.67,22650,20221013,72.41,58000,-32.67,20230210,27200,43.57,20230106,58000,-32.67,20230210,22650,72.41,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,141124,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38950,-650,5,-1.64,6026647200,154647,83.51,39850,39850,38700,51400,27750,39600,38970.35,2.02,0,-29266,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9246,53.21,6.50,12,0.65,732.00,5988.00,58000,20230210,-32.84,22650,20221013,71.96,58000,-32.84,20230210,27200,43.20,20230106,58000,-32.84,20230210,22650,71.96,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,131125,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38750,-850,5,-2.15,5470469050,140310,75.77,39850,39850,38700,51400,27750,39600,38988.45,2.02,0,-28463,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9199,52.94,6.47,12,0.59,732.00,5988.00,58000,20230210,-33.19,22650,20221013,71.08,58000,-33.19,20230210,27200,42.46,20230106,58000,-33.19,20230210,22650,71.08,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,121136,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-800,5,-2.02,5101675400,130806,70.64,39850,39850,38700,51400,27750,39600,39001.85,2.02,0,-27403,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9211,53.01,6.48,12,0.55,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,111134,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,-700,5,-1.77,4113602800,105345,56.89,39850,39850,38700,51400,27750,39600,39048.87,2.02,0,-23653,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9234,53.14,6.50,12,0.44,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,101126,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38950,-650,5,-1.64,3311780450,84745,45.76,39850,39850,38700,51400,27750,39600,39079.36,2.02,0,-17920,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9246,53.21,6.50,12,0.36,732.00,5988.00,58000,20230210,-32.84,22650,20221013,71.96,58000,-32.84,20230210,27200,43.20,20230106,58000,-32.84,20230210,22650,71.96,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230718,091121,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39600,0,3,0.00,624665450,15751,8.51,39850,39850,39500,51400,27750,39600,39658.78,2.02,0,-4437,41166,40382,39966,39182,38766,40175,38975,119,11825,500,27720,50,1,23738406,9400,54.10,6.61,12,0.07,732.00,5988.00,58000,20230210,-31.72,22650,20221013,74.83,58000,-31.72,20230210,27200,45.59,20230106,58000,-31.72,20230210,22650,74.83,20221013,2.61,Y,376300,500,118 억,,478637,N,N,11670,N,00,N
20230717,161126,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39600,-1200,5,-2.94,7276810750,182426,56.32,40750,40750,39550,53000,28600,40800,39890.21,2.12,0,-28286,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9400,54.10,6.61,12,0.77,732.00,5988.00,58000,20230210,-31.72,22650,20221013,74.83,58000,-31.72,20230210,27200,45.59,20230106,58000,-31.72,20230210,22650,74.83,20221013,2.99,Y,376300,500,118 억,,502459,N,N,11670,N,00,N
20230717,151119,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39650,-1150,5,-2.82,6718613350,168340,51.97,40750,40750,39550,53000,28600,40800,39910.56,2.12,0,-29204,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9412,54.17,6.62,12,0.71,732.00,5988.00,58000,20230210,-31.64,22650,20221013,75.06,58000,-31.64,20230210,27200,45.77,20230106,58000,-31.64,20230210,22650,75.06,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,141123,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39700,-1100,5,-2.70,5668890150,141883,43.80,40750,40750,39600,53000,28600,40800,39954.22,2.12,0,-25911,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9424,54.23,6.63,12,0.60,732.00,5988.00,58000,20230210,-31.55,22650,20221013,75.28,58000,-31.55,20230210,27200,45.96,20230106,58000,-31.55,20230210,22650,75.28,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,131113,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39900,-900,5,-2.21,4381880200,109542,33.82,40750,40750,39600,53000,28600,40800,40001.26,2.12,0,-18630,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9472,54.51,6.66,12,0.46,732.00,5988.00,58000,20230210,-31.21,22650,20221013,76.16,58000,-31.21,20230210,27200,46.69,20230106,58000,-31.21,20230210,22650,76.16,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,121123,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40000,-800,5,-1.96,3832551400,95829,29.58,40750,40750,39600,53000,28600,40800,39992.99,2.12,0,-20415,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9495,54.64,6.68,12,0.40,732.00,5988.00,58000,20230210,-31.03,22650,20221013,76.60,58000,-31.03,20230210,27200,47.06,20230106,58000,-31.03,20230210,22650,76.60,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,111114,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40100,-700,5,-1.72,3216608300,80412,24.82,40750,40750,39600,53000,28600,40800,40000.82,2.12,0,-17022,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9519,54.78,6.70,12,0.34,732.00,5988.00,58000,20230210,-30.86,22650,20221013,77.04,58000,-30.86,20230210,27200,47.43,20230106,58000,-30.86,20230210,22650,77.04,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,101114,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39950,-850,5,-2.08,2359711900,59014,18.22,40750,40750,39600,53000,28600,40800,39984.55,2.12,0,-9598,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9483,54.58,6.67,12,0.25,732.00,5988.00,58000,20230210,-31.12,22650,20221013,76.38,58000,-31.12,20230210,27200,46.88,20230106,58000,-31.12,20230210,22650,76.38,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230717,091114,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40150,-650,5,-1.59,646141900,16116,4.98,40750,40750,39600,53000,28600,40800,40089.76,2.12,0,-3875,44233,42516,41583,39866,38933,42050,39400,119,12200,500,28560,50,1,23738406,9531,54.85,6.71,12,0.07,732.00,5988.00,58000,20230210,-30.78,22650,20221013,77.26,58000,-30.78,20230210,27200,47.61,20230106,58000,-30.78,20230210,22650,77.26,20221013,2.99,Y,376300,500,118 억,,502459,N,N,31501,N,00,N
20230714,161114,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40800,-1950,5,-4.56,13344211550,322002,49.51,43300,43300,40650,55500,29950,42750,41441.61,2.51,0,-92501,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9685,55.74,6.81,12,1.36,732.00,5988.00,58000,20230210,-29.66,22650,20221013,80.13,58000,-29.66,20230210,27200,50.00,20230106,58000,-29.66,20230210,22650,80.13,20221013,3.12,Y,376300,500,118 억,,594944,N,N,31501,N,00,N
20230714,151116,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40800,-1950,5,-4.56,12678412300,305692,47.00,43300,43300,40650,55500,29950,42750,41474.15,2.51,0,-88022,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9685,55.74,6.81,12,1.29,732.00,5988.00,58000,20230210,-29.66,22650,20221013,80.13,58000,-29.66,20230210,27200,50.00,20230106,58000,-29.66,20230210,22650,80.13,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,141124,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40900,-1850,5,-4.33,10982600550,264106,40.60,43300,43300,40700,55500,29950,42750,41583.73,2.51,0,-75046,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9709,55.87,6.83,12,1.11,732.00,5988.00,58000,20230210,-29.48,22650,20221013,80.57,58000,-29.48,20230210,27200,50.37,20230106,58000,-29.48,20230210,22650,80.57,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,131109,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41150,-1600,5,-3.74,9744677600,233906,35.96,43300,43300,40700,55500,29950,42750,41660.31,2.51,0,-62574,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9768,56.22,6.87,12,0.99,732.00,5988.00,58000,20230210,-29.05,22650,20221013,81.68,58000,-29.05,20230210,27200,51.29,20230106,58000,-29.05,20230210,22650,81.68,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,121108,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41350,-1400,5,-3.27,8782249250,210615,32.38,43300,43300,40700,55500,29950,42750,41697.74,2.51,0,-53652,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9816,56.49,6.91,12,0.89,732.00,5988.00,58000,20230210,-28.71,22650,20221013,82.56,58000,-28.71,20230210,27200,52.02,20230106,58000,-28.71,20230210,22650,82.56,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,111121,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41050,-1700,5,-3.98,7543598100,180437,27.74,43300,43300,40700,55500,29950,42750,41806.99,2.51,0,-43972,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9745,56.08,6.86,12,0.76,732.00,5988.00,58000,20230210,-29.22,22650,20221013,81.24,58000,-29.22,20230210,27200,50.92,20230106,58000,-29.22,20230210,22650,81.24,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,101121,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41400,-1350,5,-3.16,4473786750,105722,16.25,43300,43300,41350,55500,29950,42750,42316.21,2.51,0,-27883,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,9828,56.56,6.91,12,0.45,732.00,5988.00,58000,20230210,-28.62,22650,20221013,82.78,58000,-28.62,20230210,27200,52.21,20230106,58000,-28.62,20230210,22650,82.78,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230714,091117,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,42550,-200,5,-0.47,1591382950,37211,5.72,43300,43300,42050,55500,29950,42750,42766.50,2.51,0,-14316,45116,43932,42216,41032,39316,44525,41625,119,12775,500,29920,50,1,23738406,10101,58.13,7.11,12,0.16,732.00,5988.00,58000,20230210,-26.64,22650,20221013,87.86,58000,-26.64,20230210,27200,56.43,20230106,58000,-26.64,20230210,22650,87.86,20221013,3.12,Y,376300,500,118 억,,594944,N,N,22728,N,00,N
20230713,161110,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,42750,2100,2,5.17,27399686350,646763,284.29,41400,43400,40500,52800,28500,40650,42364.20,2.18,0,151296,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,10148,58.40,7.14,12,2.72,732.00,5988.00,58000,20230210,-26.29,22650,20221013,88.74,58000,-26.29,20230210,27200,57.17,20230106,58000,-26.29,20230210,22650,88.74,20221013,3.10,Y,376300,500,118 억,,518389,N,N,22727,N,00,N
20230713,151105,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,42900,2250,2,5.54,26440409050,624346,274.44,41400,43400,40500,52800,28500,40650,42348.97,2.18,0,147597,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,10184,58.61,7.16,12,2.63,732.00,5988.00,58000,20230210,-26.03,22650,20221013,89.40,58000,-26.03,20230210,27200,57.72,20230106,58000,-26.03,20230210,22650,89.40,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,141105,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,43300,2650,2,6.52,22313319550,528725,232.41,41400,43350,40500,52800,28500,40650,42202.13,2.18,0,121811,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,10279,59.15,7.23,12,2.23,732.00,5988.00,58000,20230210,-25.34,22650,20221013,91.17,58000,-25.34,20230210,27200,59.19,20230106,58000,-25.34,20230210,22650,91.17,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,131109,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,43100,2450,2,6.03,18281827950,435227,191.31,41400,43350,40500,52800,28500,40650,42005.27,2.18,0,81763,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,10231,58.88,7.20,12,1.83,732.00,5988.00,58000,20230210,-25.69,22650,20221013,90.29,58000,-25.69,20230210,27200,58.46,20230106,58000,-25.69,20230210,22650,90.29,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,121105,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,42350,1700,2,4.18,11894968900,285449,125.47,41400,42500,40500,52800,28500,40650,41671.08,2.18,0,33755,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,10053,57.86,7.07,12,1.20,732.00,5988.00,58000,20230210,-26.98,22650,20221013,86.98,58000,-26.98,20230210,27200,55.70,20230106,58000,-26.98,20230210,22650,86.98,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,111108,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,42100,1450,2,3.57,8934325800,215485,94.72,41400,42400,40500,52800,28500,40650,41461.47,2.18,0,23690,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,9994,57.51,7.03,12,0.91,732.00,5988.00,58000,20230210,-27.41,22650,20221013,85.87,58000,-27.41,20230210,27200,54.78,20230106,58000,-27.41,20230210,22650,85.87,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,101101,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41050,400,2,0.98,2789912850,67800,29.80,41400,41600,40800,52800,28500,40650,41149.16,2.18,0,-5116,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,9745,56.08,6.86,12,0.29,732.00,5988.00,58000,20230210,-29.22,22650,20221013,81.24,58000,-29.22,20230210,27200,50.92,20230106,58000,-29.22,20230210,22650,81.24,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230713,091104,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41200,550,2,1.35,1319560600,32002,14.07,41400,41600,40800,52800,28500,40650,41233.69,2.18,0,-5780,42716,41682,40466,39432,38216,42200,39950,119,12150,500,28450,50,1,23738406,9780,56.28,6.88,12,0.13,732.00,5988.00,58000,20230210,-28.97,22650,20221013,81.90,58000,-28.97,20230210,27200,51.47,20230106,58000,-28.97,20230210,22650,81.90,20221013,3.10,Y,376300,500,118 억,,518389,N,N,13224,N,00,N
20230712,161100,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40650,300,2,0.74,9195169750,226578,108.24,40400,41500,39250,52400,28250,40350,40582.64,2.12,0,5982,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9650,55.53,6.79,12,0.95,732.00,5988.00,58000,20230210,-29.91,22650,20221013,79.47,58000,-29.91,20230210,27200,49.45,20230106,58000,-29.91,20230210,22650,79.47,20221013,3.16,Y,376300,500,118 억,,503686,N,N,13224,N,00,N
20230712,151051,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40400,50,2,0.12,8868380750,218529,104.39,40400,41500,39250,52400,28250,40350,40582.17,2.12,0,5939,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9590,55.19,6.75,12,0.92,732.00,5988.00,58000,20230210,-30.34,22650,20221013,78.37,58000,-30.34,20230210,27200,48.53,20230106,58000,-30.34,20230210,22650,78.37,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,141048,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40200,-150,5,-0.37,7945560250,195633,93.45,40400,41500,39250,52400,28250,40350,40614.62,2.12,0,4956,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9543,54.92,6.71,12,0.82,732.00,5988.00,58000,20230210,-30.69,22650,20221013,77.48,58000,-30.69,20230210,27200,47.79,20230106,58000,-30.69,20230210,22650,77.48,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,131049,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41100,750,2,1.86,6837972650,168250,80.37,40400,41500,39250,52400,28250,40350,40641.74,2.12,0,5157,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9756,56.15,6.86,12,0.71,732.00,5988.00,58000,20230210,-29.14,22650,20221013,81.46,58000,-29.14,20230210,27200,51.10,20230106,58000,-29.14,20230210,22650,81.46,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,121056,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40100,-250,5,-0.62,5976201650,147031,70.24,40400,41500,39250,52400,28250,40350,40645.87,2.12,0,8534,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9519,54.78,6.70,12,0.62,732.00,5988.00,58000,20230210,-30.86,22650,20221013,77.04,58000,-30.86,20230210,27200,47.43,20230106,58000,-30.86,20230210,22650,77.04,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,111055,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39800,-550,5,-1.36,5666105950,139264,66.53,40400,41500,39250,52400,28250,40350,40686.08,2.12,0,10305,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9448,54.37,6.65,12,0.59,732.00,5988.00,58000,20230210,-31.38,22650,20221013,75.72,58000,-31.38,20230210,27200,46.32,20230106,58000,-31.38,20230210,22650,75.72,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,101055,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40550,200,2,0.50,4502817650,110249,52.67,40400,41500,39250,52400,28250,40350,40842.26,2.12,0,14420,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9626,55.40,6.77,12,0.46,732.00,5988.00,58000,20230210,-30.09,22650,20221013,79.03,58000,-30.09,20230210,27200,49.08,20230106,58000,-30.09,20230210,22650,79.03,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230712,091056,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40550,200,2,0.50,662462400,16455,7.86,40400,40800,39250,52400,28250,40350,40259.02,2.12,0,3961,42350,41350,39650,38650,36950,41850,39150,119,12075,500,28240,50,1,23738406,9626,55.40,6.77,12,0.07,732.00,5988.00,58000,20230210,-30.09,22650,20221013,79.03,58000,-30.09,20230210,27200,49.08,20230106,58000,-30.09,20230210,22650,79.03,20221013,3.16,Y,376300,500,118 억,,503686,N,N,16736,N,00,N
20230711,161041,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40350,2350,2,6.18,8171854250,208135,95.52,38600,40650,37950,49400,26600,38000,39259.45,1.94,0,50021,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9578,55.12,6.74,12,0.88,732.00,5988.00,58000,20230210,-30.43,22650,20221013,78.15,58000,-30.43,20230210,27200,48.35,20230106,58000,-30.43,20230210,22650,78.15,20221013,3.05,Y,376300,500,118 억,,459593,N,N,16736,N,00,N
20230711,151037,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40500,2500,2,6.58,7535629650,192398,88.29,38600,40650,37950,49400,26600,38000,39166.91,1.94,0,48161,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9614,55.33,6.76,12,0.81,732.00,5988.00,58000,20230210,-30.17,22650,20221013,78.81,58000,-30.17,20230210,27200,48.90,20230106,58000,-30.17,20230210,22650,78.81,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,141029,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39750,1750,2,4.61,5660792300,145610,66.82,38600,39800,37950,49400,26600,38000,38876.43,1.94,0,31320,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9436,54.30,6.64,12,0.61,732.00,5988.00,58000,20230210,-31.47,22650,20221013,75.50,58000,-31.47,20230210,27200,46.14,20230106,58000,-31.47,20230210,22650,75.50,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,131020,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39400,1400,2,3.68,4373281900,113018,51.87,38600,39450,37950,49400,26600,38000,38695.48,1.94,0,20603,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9353,53.83,6.58,12,0.48,732.00,5988.00,58000,20230210,-32.07,22650,20221013,73.95,58000,-32.07,20230210,27200,44.85,20230106,58000,-32.07,20230210,22650,73.95,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,121042,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39150,1150,2,3.03,3848539200,99662,45.74,38600,39300,37950,49400,26600,38000,38615.94,1.94,0,16839,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9294,53.48,6.54,12,0.42,732.00,5988.00,58000,20230210,-32.50,22650,20221013,72.85,58000,-32.50,20230210,27200,43.93,20230106,58000,-32.50,20230210,22650,72.85,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,111047,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,900,2,2.37,3014135550,78320,35.94,38600,39200,37950,49400,26600,38000,38484.91,1.94,0,4970,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9234,53.14,6.50,12,0.33,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,101046,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38500,500,2,1.32,1963909750,51290,23.54,38600,38800,37950,49400,26600,38000,38290.33,1.94,0,-5597,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9139,52.60,6.43,12,0.22,732.00,5988.00,58000,20230210,-33.62,22650,20221013,69.98,58000,-33.62,20230210,27200,41.54,20230106,58000,-33.62,20230210,22650,69.98,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230711,091041,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,200,2,0.53,775625400,20320,9.33,38600,38600,37950,49400,26600,38000,38170.58,1.94,0,-1872,40866,39432,38716,37282,36566,39075,36925,119,11400,500,26600,50,1,23738406,9068,52.19,6.38,12,0.09,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,3.05,Y,376300,500,118 억,,459593,N,N,34645,N,00,N
20230710,161033,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38000,-1750,5,-4.40,8295597200,215362,76.89,40150,40150,38000,51600,27850,39750,38521.69,2.21,0,-63208,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9021,51.91,6.35,12,0.91,732.00,5988.00,58000,20230210,-34.48,22650,20221013,67.77,58000,-34.48,20230210,27200,39.71,20230106,58000,-34.48,20230210,22650,67.77,20221013,3.02,Y,376300,500,118 억,,524041,N,N,34636,N,00,N
20230710,151036,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38250,-1500,5,-3.77,7204133800,186704,66.66,40150,40150,38050,51600,27850,39750,38585.86,2.21,0,-59546,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9080,52.25,6.39,12,0.79,732.00,5988.00,58000,20230210,-34.05,22650,20221013,68.87,58000,-34.05,20230210,27200,40.62,20230106,58000,-34.05,20230210,22650,68.87,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,141024,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38600,-1150,5,-2.89,5967151600,154481,55.16,40150,40150,38050,51600,27850,39750,38627.09,2.21,0,-43885,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9163,52.73,6.45,12,0.65,732.00,5988.00,58000,20230210,-33.45,22650,20221013,70.42,58000,-33.45,20230210,27200,41.91,20230106,58000,-33.45,20230210,22650,70.42,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,131012,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38700,-1050,5,-2.64,5478484300,141832,50.64,40150,40150,38050,51600,27850,39750,38626.57,2.21,0,-41905,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9187,52.87,6.46,12,0.60,732.00,5988.00,58000,20230210,-33.28,22650,20221013,70.86,58000,-33.28,20230210,27200,42.28,20230106,58000,-33.28,20230210,22650,70.86,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,121041,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-950,5,-2.39,5076386650,131441,46.93,40150,40150,38050,51600,27850,39750,38621.03,2.21,0,-41375,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9211,53.01,6.48,12,0.55,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,111036,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38400,-1350,5,-3.40,4687710000,121365,43.33,40150,40150,38050,51600,27850,39750,38624.89,2.21,0,-38852,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9116,52.46,6.41,12,0.51,732.00,5988.00,58000,20230210,-33.79,22650,20221013,69.54,58000,-33.79,20230210,27200,41.18,20230106,58000,-33.79,20230210,22650,69.54,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,101037,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38650,-1100,5,-2.77,3878710600,100394,35.84,40150,40150,38050,51600,27850,39750,38634.88,2.21,0,-33879,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9175,52.80,6.45,12,0.42,732.00,5988.00,58000,20230210,-33.36,22650,20221013,70.64,58000,-33.36,20230210,27200,42.10,20230106,58000,-33.36,20230210,22650,70.64,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230710,091029,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38750,-1000,5,-2.52,924641300,23631,8.44,40150,40150,38700,51600,27850,39750,39128.32,2.21,0,-8280,41816,40782,39716,38682,37616,40250,38150,119,11875,500,27820,50,1,23738406,9199,52.94,6.47,12,0.10,732.00,5988.00,58000,20230210,-33.19,22650,20221013,71.08,58000,-33.19,20230210,27200,42.46,20230106,58000,-33.19,20230210,22650,71.08,20221013,3.02,Y,376300,500,118 억,,524041,N,N,47682,N,00,N
20230707,161026,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39750,-950,5,-2.33,10996370650,278209,32.92,40750,40750,38650,52900,28500,40700,39520.79,2.68,0,-119618,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9436,54.30,6.64,12,1.17,732.00,5988.00,58000,20230210,-31.47,22650,20221013,75.50,58000,-31.47,20230210,27200,46.14,20230106,58000,-31.47,20230210,22650,75.50,20221013,2.90,Y,376300,500,118 억,,637031,N,N,47682,N,00,N
20230707,151025,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39750,-950,5,-2.33,10698640650,270723,32.03,40750,40750,38650,52900,28500,40700,39514.06,2.68,0,-117535,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9436,54.30,6.64,12,1.14,732.00,5988.00,58000,20230210,-31.47,22650,20221013,75.50,58000,-31.47,20230210,27200,46.14,20230106,58000,-31.47,20230210,22650,75.50,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,141044,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40200,-500,5,-1.23,9146290900,231793,27.42,40750,40750,38650,52900,28500,40700,39453.09,2.68,0,-99830,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9543,54.92,6.71,12,0.98,732.00,5988.00,58000,20230210,-30.69,22650,20221013,77.48,58000,-30.69,20230210,27200,47.79,20230106,58000,-30.69,20230210,22650,77.48,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,131032,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39200,-1500,5,-3.69,7195197800,182908,21.64,40750,40750,38650,52900,28500,40700,39329.74,2.68,0,-98204,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9305,53.55,6.55,12,0.77,732.00,5988.00,58000,20230210,-32.41,22650,20221013,73.07,58000,-32.41,20230210,27200,44.12,20230106,58000,-32.41,20230210,22650,73.07,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,121035,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39300,-1400,5,-3.44,6591370500,167540,19.82,40750,40750,38650,52900,28500,40700,39333.29,2.68,0,-89911,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9329,53.69,6.56,12,0.71,732.00,5988.00,58000,20230210,-32.24,22650,20221013,73.51,58000,-32.24,20230210,27200,44.49,20230106,58000,-32.24,20230210,22650,73.51,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,111042,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38850,-1850,5,-4.55,5930833800,150592,17.82,40750,40750,38650,52900,28500,40700,39373.98,2.68,0,-80680,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9222,53.07,6.49,12,0.63,732.00,5988.00,58000,20230210,-33.02,22650,20221013,71.52,58000,-33.02,20230210,27200,42.83,20230106,58000,-33.02,20230210,22650,71.52,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,101025,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38850,-1850,5,-4.55,4746145250,120082,14.21,40750,40750,38650,52900,28500,40700,39513.57,2.68,0,-58929,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9222,53.07,6.49,12,0.51,732.00,5988.00,58000,20230210,-33.02,22650,20221013,71.52,58000,-33.02,20230210,27200,42.83,20230106,58000,-33.02,20230210,22650,71.52,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230707,091028,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40200,-500,5,-1.23,1096656850,27235,3.22,40750,40750,39800,52900,28500,40700,40248.62,2.68,0,-16184,43333,42016,40583,39266,37833,42675,39925,119,12200,500,28490,50,1,23738406,9543,54.92,6.71,12,0.11,732.00,5988.00,58000,20230210,-30.69,22650,20221013,77.48,58000,-30.69,20230210,27200,47.79,20230106,58000,-30.69,20230210,22650,77.48,20221013,2.90,Y,376300,500,118 억,,637031,N,N,27021,N,00,N
20230706,161027,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40700,1500,2,3.83,34733941950,843318,458.33,39550,41900,39150,50900,27450,39200,41190.25,1.65,0,144023,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9654,55.60,6.80,12,3.56,732.00,5988.00,58000,20230210,-29.83,22650,20221013,79.69,58000,-29.83,20230210,27200,49.63,20230106,58000,-29.83,20230210,22650,79.69,20221013,2.93,Y,376300,500,118 억,,390264,N,N,27021,N,00,N
20230706,151027,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40700,1500,2,3.83,33452132050,811865,441.23,39550,41900,39150,50900,27450,39200,41204.06,1.65,0,140029,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9654,55.60,6.80,12,3.42,732.00,5988.00,58000,20230210,-29.83,22650,20221013,79.69,58000,-29.83,20230210,27200,49.63,20230106,58000,-29.83,20230210,22650,79.69,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,141028,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41500,2300,2,5.87,29776763600,722785,392.82,39550,41900,39150,50900,27450,39200,41197.26,1.65,0,131012,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9844,56.69,6.93,12,3.05,732.00,5988.00,58000,20230210,-28.45,22650,20221013,83.22,58000,-28.45,20230210,27200,52.57,20230106,58000,-28.45,20230210,22650,83.22,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,131025,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41450,2250,2,5.74,24078495400,585820,318.38,39550,41800,39150,50900,27450,39200,41102.21,1.65,0,113193,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9832,56.63,6.92,12,2.47,732.00,5988.00,58000,20230210,-28.53,22650,20221013,83.00,58000,-28.53,20230210,27200,52.39,20230106,58000,-28.53,20230210,22650,83.00,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,120953,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41450,2250,2,5.74,22003887500,535901,291.25,39550,41800,39150,50900,27450,39200,41059.61,1.65,0,111125,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9832,56.63,6.92,12,2.26,732.00,5988.00,58000,20230210,-28.53,22650,20221013,83.00,58000,-28.53,20230210,27200,52.39,20230106,58000,-28.53,20230210,22650,83.00,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,111031,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,41500,2300,2,5.87,18467417750,450790,244.99,39550,41650,39150,50900,27450,39200,40966.79,1.65,0,108695,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9844,56.69,6.93,12,1.90,732.00,5988.00,58000,20230210,-28.45,22650,20221013,83.22,58000,-28.45,20230210,27200,52.57,20230106,58000,-28.45,20230210,22650,83.22,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,101027,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40950,1750,2,4.46,14754843350,360624,195.99,39550,41550,39150,50900,27450,39200,40914.76,1.65,0,84049,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9713,55.94,6.84,12,1.52,732.00,5988.00,58000,20230210,-29.40,22650,20221013,80.79,58000,-29.40,20230210,27200,50.55,20230106,58000,-29.40,20230210,22650,80.79,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230706,091026,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,40700,1500,2,3.83,5283810200,129720,70.50,39550,41400,39150,50900,27450,39200,40732.43,1.65,0,22657,40366,39782,38666,38082,36966,40075,38375,119,11725,500,27440,50,1,23719736,9654,55.60,6.80,12,0.55,732.00,5988.00,58000,20230210,-29.83,22650,20221013,79.69,58000,-29.83,20230210,27200,49.63,20230106,58000,-29.83,20230210,22650,79.69,20221013,2.93,Y,376300,500,118 억,,390264,N,N,18385,N,00,N
20230705,161021,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39200,400,2,1.03,7009001150,182751,139.08,38650,39250,37550,50400,27200,38800,38350.61,1.66,0,-7677,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9298,53.55,6.55,12,0.77,732.00,5988.00,58000,20230210,-32.41,22650,20221013,73.07,58000,-32.41,20230210,27200,44.12,20230106,58000,-32.41,20230210,22650,73.07,20221013,2.90,Y,376300,500,118 억,,394404,N,N,18385,N,00,N
20230705,151018,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39150,350,2,0.90,6401267900,167234,127.27,38650,39250,37550,50400,27200,38800,38277.12,1.66,0,-7853,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9286,53.48,6.54,12,0.71,732.00,5988.00,58000,20230210,-32.50,22650,20221013,72.85,58000,-32.50,20230210,27200,43.93,20230106,58000,-32.50,20230210,22650,72.85,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,141007,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,-600,5,-1.55,4568437800,120006,91.33,38650,38800,37550,50400,27200,38800,38068.05,1.66,0,-10034,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9061,52.19,6.38,12,0.51,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,131009,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,-600,5,-1.55,4011370600,105395,80.21,38650,38800,37550,50400,27200,38800,38059.93,1.66,0,-11749,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9061,52.19,6.38,12,0.44,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,121007,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,-600,5,-1.55,3302482900,86757,66.03,38650,38800,37550,50400,27200,38800,38065.39,1.66,0,-13459,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9061,52.19,6.38,12,0.37,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,111018,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38250,-550,5,-1.42,3059612600,80407,61.19,38650,38800,37550,50400,27200,38800,38051.01,1.66,0,-15240,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9073,52.25,6.39,12,0.34,732.00,5988.00,58000,20230210,-34.05,22650,20221013,68.87,58000,-34.05,20230210,27200,40.62,20230106,58000,-34.05,20230210,22650,68.87,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,101011,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38250,-550,5,-1.42,2564275600,67470,51.35,38650,38800,37550,50400,27200,38800,38005.45,1.66,0,-18130,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9073,52.25,6.39,12,0.28,732.00,5988.00,58000,20230210,-34.05,22650,20221013,68.87,58000,-34.05,20230210,27200,40.62,20230106,58000,-34.05,20230210,22650,68.87,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230705,091009,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38600,-200,5,-0.52,214427150,5544,4.22,38650,38800,38500,50400,27200,38800,38675.99,1.66,0,-1792,40200,39500,38850,38150,37500,39850,38500,119,11600,500,27160,50,1,23719736,9156,52.73,6.45,12,0.02,732.00,5988.00,58000,20230210,-33.45,22650,20221013,70.42,58000,-33.45,20230210,27200,41.91,20230106,58000,-33.45,20230210,22650,70.42,20221013,2.90,Y,376300,500,118 억,,394404,N,N,16836,N,00,N
20230704,161004,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-200,5,-0.51,5040037600,129919,116.64,38750,39550,38200,50700,27300,39000,38793.67,1.62,0,6693,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9203,53.01,6.48,12,0.55,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.94,Y,376300,500,118 억,,384255,N,N,16836,N,00,N
20230704,150953,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,-100,5,-0.26,4902849950,126384,113.46,38750,39550,38200,50700,27300,39000,38793.28,1.62,0,6774,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9227,53.14,6.50,12,0.53,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,140957,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,0,3,0.00,4497449850,115957,104.10,38750,39550,38200,50700,27300,39000,38785.50,1.62,0,4772,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9251,53.28,6.51,12,0.49,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,130946,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39250,250,2,0.64,4020522500,103761,93.15,38750,39550,38200,50700,27300,39000,38747.92,1.62,0,1713,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9310,53.62,6.55,12,0.44,732.00,5988.00,58000,20230210,-32.33,22650,20221013,73.29,58000,-32.33,20230210,27200,44.30,20230106,58000,-32.33,20230210,22650,73.29,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,120957,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39050,50,2,0.13,3350283450,86674,77.81,38750,39400,38200,50700,27300,39000,38653.85,1.62,0,-2721,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9263,53.35,6.52,12,0.37,732.00,5988.00,58000,20230210,-32.67,22650,20221013,72.41,58000,-32.67,20230210,27200,43.57,20230106,58000,-32.67,20230210,22650,72.41,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,110950,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39050,50,2,0.13,2735003400,70956,63.70,38750,39400,38200,50700,27300,39000,38545.06,1.62,0,-9554,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9263,53.35,6.52,12,0.30,732.00,5988.00,58000,20230210,-32.67,22650,20221013,72.41,58000,-32.67,20230210,27200,43.57,20230106,58000,-32.67,20230210,22650,72.41,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,100944,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38200,-800,5,-2.05,1723061800,44829,40.25,38750,38900,38200,50700,27300,39000,38436.32,1.62,0,-14046,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9061,52.19,6.38,12,0.19,732.00,5988.00,58000,20230210,-34.14,22650,20221013,68.65,58000,-34.14,20230210,27200,40.44,20230106,58000,-34.14,20230210,22650,68.65,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230704,090945,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38700,-300,5,-0.77,209103700,5401,4.85,38750,38900,38600,50700,27300,39000,38715.74,1.62,0,-77,40066,39532,39066,38532,38066,39300,38300,119,11700,500,27300,50,1,23719736,9180,52.87,6.46,12,0.02,732.00,5988.00,58000,20230210,-33.28,22650,20221013,70.86,58000,-33.28,20230210,27200,42.28,20230106,58000,-33.28,20230210,22650,70.86,20221013,2.94,Y,376300,500,118 억,,384255,N,N,9981,N,00,N
20230703,160935,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,-50,5,-0.13,4309111350,110769,107.28,39050,39600,38600,50700,27350,39050,38901.48,1.63,0,-17047,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9251,53.28,6.51,12,0.47,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.92,Y,376300,500,118 억,,387235,N,N,9981,N,00,N
20230703,150945,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,-150,5,-0.38,3824543800,98336,95.24,39050,39600,38600,50700,27350,39050,38892.53,1.63,0,-15999,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9227,53.14,6.50,12,0.41,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,140944,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38800,-250,5,-0.64,3308640750,85044,82.37,39050,39600,38600,50700,27350,39050,38904.96,1.63,0,-16245,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9203,53.01,6.48,12,0.36,732.00,5988.00,58000,20230210,-33.10,22650,20221013,71.30,58000,-33.10,20230210,27200,42.65,20230106,58000,-33.10,20230210,22650,71.30,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,130938,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38700,-350,5,-0.90,2870635950,73740,71.42,39050,39600,38600,50700,27350,39050,38929.07,1.63,0,-16291,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9180,52.87,6.46,12,0.31,732.00,5988.00,58000,20230210,-33.28,22650,20221013,70.86,58000,-33.28,20230210,27200,42.28,20230106,58000,-33.28,20230210,22650,70.86,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,120944,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39000,-50,5,-0.13,2188772600,56135,54.37,39050,39600,38700,50700,27350,39050,38991.18,1.63,0,-10135,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9251,53.28,6.51,12,0.24,732.00,5988.00,58000,20230210,-32.76,22650,20221013,72.19,58000,-32.76,20230210,27200,43.38,20230106,58000,-32.76,20230210,22650,72.19,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,110939,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38900,-150,5,-0.38,1871154400,47971,46.46,39050,39600,38700,50700,27350,39050,39005.90,1.63,0,-9778,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9227,53.14,6.50,12,0.20,732.00,5988.00,58000,20230210,-32.93,22650,20221013,71.74,58000,-32.93,20230210,27200,43.01,20230106,58000,-32.93,20230210,22650,71.74,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,100925,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,38850,-200,5,-0.51,1250969500,32002,30.99,39050,39600,38800,50700,27350,39050,39090.42,1.63,0,-2316,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9215,53.07,6.49,12,0.13,732.00,5988.00,58000,20230210,-33.02,22650,20221013,71.52,58000,-33.02,20230210,27200,42.83,20230106,58000,-33.02,20230210,22650,71.52,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N
20230703,090935,55,60.00,KSQ150,,소프트웨어,N,N,N,Y,60,N,39300,250,2,0.64,145814500,3727,3.61,39050,39300,38950,50700,27350,39050,39124.83,1.63,0,1178,39750,39400,38800,38450,37850,39575,38625,119,11675,500,27330,50,1,23719736,9322,53.69,6.56,12,0.02,732.00,5988.00,58000,20230210,-32.24,22650,20221013,73.51,58000,-32.24,20230210,27200,44.49,20230106,58000,-32.24,20230210,22650,73.51,20221013,2.92,Y,376300,500,118 억,,387235,N,N,8077,N,00,N