KissMeData/377460/min/candle-20240424.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,212500,0,1691,1691,1691,1691,0
20240424,212400,0,1691,1691,1691,1691,0
20240424,212300,0,1691,1691,1691,1691,0
20240424,212200,0,1691,1691,1691,1691,0
20240424,212100,0,1691,1691,1691,1691,0
20240424,212000,0,1691,1691,1691,1691,0
20240424,211900,0,1691,1691,1691,1691,0
20240424,211800,0,1691,1691,1691,1691,0
20240424,211700,0,1691,1691,1691,1691,0
20240424,211600,0,1691,1691,1691,1691,0
20240424,211500,0,1691,1691,1691,1691,0
20240424,211400,0,1691,1691,1691,1691,0
20240424,211300,0,1691,1691,1691,1691,0
20240424,211200,0,1691,1691,1691,1691,0
20240424,211100,0,1691,1691,1691,1691,0
20240424,211000,0,1691,1691,1691,1691,0
20240424,210900,0,1691,1691,1691,1691,0
20240424,210800,0,1691,1691,1691,1691,0
20240424,210700,0,1691,1691,1691,1691,0
20240424,210600,0,1691,1691,1691,1691,0
20240424,210500,0,1691,1691,1691,1691,0
20240424,210400,0,1691,1691,1691,1691,0
20240424,210300,0,1691,1691,1691,1691,0
20240424,210200,0,1691,1691,1691,1691,0
20240424,210100,0,1691,1691,1691,1691,0
20240424,210000,0,1691,1691,1691,1691,0
20240424,205900,0,1691,1691,1691,1691,0
20240424,205800,0,1691,1691,1691,1691,0
20240424,205700,0,1691,1691,1691,1691,0
20240424,205600,0,1691,1691,1691,1691,0
20240424,205500,0,1691,1691,1691,1691,0
20240424,205400,0,1691,1691,1691,1691,0
20240424,205300,0,1691,1691,1691,1691,0
20240424,205200,0,1691,1691,1691,1691,0
20240424,205100,0,1691,1691,1691,1691,0
20240424,205000,0,1691,1691,1691,1691,0
20240424,204900,0,1691,1691,1691,1691,0
20240424,204800,0,1691,1691,1691,1691,0
20240424,204700,0,1691,1691,1691,1691,0
20240424,204600,0,1691,1691,1691,1691,0
20240424,204500,0,1691,1691,1691,1691,0
20240424,204400,0,1691,1691,1691,1691,0
20240424,204300,0,1691,1691,1691,1691,0
20240424,204200,0,1691,1691,1691,1691,0
20240424,204100,0,1691,1691,1691,1691,0
20240424,204000,0,1691,1691,1691,1691,0
20240424,203900,0,1691,1691,1691,1691,0
20240424,203800,0,1691,1691,1691,1691,0
20240424,203700,0,1691,1691,1691,1691,0
20240424,203600,0,1691,1691,1691,1691,0
20240424,203500,0,1691,1691,1691,1691,0
20240424,203400,0,1691,1691,1691,1691,0
20240424,203300,0,1691,1691,1691,1691,0
20240424,203200,0,1691,1691,1691,1691,0
20240424,203100,0,1691,1691,1691,1691,0
20240424,203000,0,1691,1691,1691,1691,0
20240424,202900,0,1691,1691,1691,1691,0
20240424,202800,0,1691,1691,1691,1691,0
20240424,202700,0,1691,1691,1691,1691,0
20240424,202600,0,1691,1691,1691,1691,0
20240424,202500,0,1691,1691,1691,1691,0
20240424,202400,0,1691,1691,1691,1691,0
20240424,202300,0,1691,1691,1691,1691,0
20240424,202200,0,1691,1691,1691,1691,0
20240424,202100,0,1691,1691,1691,1691,0
20240424,202000,0,1691,1691,1691,1691,0
20240424,201900,0,1691,1691,1691,1691,0
20240424,201800,0,1691,1691,1691,1691,0
20240424,201700,0,1691,1691,1691,1691,0
20240424,201600,0,1691,1691,1691,1691,0
20240424,201500,0,1691,1691,1691,1691,0
20240424,201400,0,1691,1691,1691,1691,0
20240424,201300,0,1691,1691,1691,1691,0
20240424,201200,0,1691,1691,1691,1691,0
20240424,201100,0,1691,1691,1691,1691,0
20240424,201000,0,1691,1691,1691,1691,0
20240424,200900,0,1691,1691,1691,1691,0
20240424,200800,0,1691,1691,1691,1691,0
20240424,200700,0,1691,1691,1691,1691,0
20240424,200600,0,1691,1691,1691,1691,0
20240424,200500,0,1691,1691,1691,1691,0
20240424,200400,0,1691,1691,1691,1691,0
20240424,200300,0,1691,1691,1691,1691,0
20240424,200200,0,1691,1691,1691,1691,0
20240424,200100,0,1691,1691,1691,1691,0
20240424,200000,0,1691,1691,1691,1691,0
20240424,195900,0,1691,1691,1691,1691,0
20240424,195800,0,1691,1691,1691,1691,0
20240424,195700,0,1691,1691,1691,1691,0
20240424,195600,0,1691,1691,1691,1691,0
20240424,195500,0,1691,1691,1691,1691,0
20240424,195400,0,1691,1691,1691,1691,0
20240424,195300,0,1691,1691,1691,1691,0
20240424,195200,0,1691,1691,1691,1691,0
20240424,195100,0,1691,1691,1691,1691,0
20240424,195000,0,1691,1691,1691,1691,0
20240424,194900,0,1691,1691,1691,1691,0
20240424,194800,0,1691,1691,1691,1691,0
20240424,194700,0,1691,1691,1691,1691,0
20240424,194600,0,1691,1691,1691,1691,0
20240424,194500,0,1691,1691,1691,1691,0
20240424,194400,0,1691,1691,1691,1691,0
20240424,194300,0,1691,1691,1691,1691,0
20240424,194200,0,1691,1691,1691,1691,0
20240424,194100,0,1691,1691,1691,1691,0
20240424,194000,0,1691,1691,1691,1691,0
20240424,193900,0,1691,1691,1691,1691,0
20240424,193800,0,1691,1691,1691,1691,0
20240424,193700,0,1691,1691,1691,1691,0
20240424,193600,0,1691,1691,1691,1691,0
20240424,193500,0,1691,1691,1691,1691,0
20240424,193400,0,1691,1691,1691,1691,0
20240424,193300,0,1691,1691,1691,1691,0
20240424,193200,0,1691,1691,1691,1691,0
20240424,193100,0,1691,1691,1691,1691,0
20240424,193000,0,1691,1691,1691,1691,0
20240424,192900,0,1691,1691,1691,1691,0
20240424,192800,0,1691,1691,1691,1691,0
20240424,192700,0,1691,1691,1691,1691,0
20240424,192600,0,1691,1691,1691,1691,0
20240424,192500,0,1691,1691,1691,1691,0
20240424,192400,0,1691,1691,1691,1691,0
20240424,192300,0,1691,1691,1691,1691,0
20240424,192200,0,1691,1691,1691,1691,0
20240424,192100,0,1691,1691,1691,1691,0
20240424,192000,0,1691,1691,1691,1691,0
20240424,191900,0,1691,1691,1691,1691,0
20240424,191800,0,1691,1691,1691,1691,0
20240424,191700,0,1691,1691,1691,1691,0
20240424,191600,0,1691,1691,1691,1691,0
20240424,191500,0,1691,1691,1691,1691,0
20240424,191400,0,1691,1691,1691,1691,0
20240424,191300,0,1691,1691,1691,1691,0
20240424,191200,0,1691,1691,1691,1691,0
20240424,191100,0,1691,1691,1691,1691,0
20240424,191000,0,1691,1691,1691,1691,0
20240424,190900,0,1691,1691,1691,1691,0
20240424,190800,0,1691,1691,1691,1691,0
20240424,190700,0,1691,1691,1691,1691,0
20240424,190600,0,1691,1691,1691,1691,0
20240424,190500,0,1691,1691,1691,1691,0
20240424,190400,0,1691,1691,1691,1691,0
20240424,190300,0,1691,1691,1691,1691,0
20240424,190200,0,1691,1691,1691,1691,0
20240424,190100,0,1691,1691,1691,1691,0
20240424,190000,0,1691,1691,1691,1691,0
20240424,185900,0,1691,1691,1691,1691,0
20240424,185800,0,1691,1691,1691,1691,0
20240424,185700,0,1691,1691,1691,1691,0
20240424,185600,0,1691,1691,1691,1691,0
20240424,185500,0,1691,1691,1691,1691,0
20240424,185400,0,1691,1691,1691,1691,0
20240424,185300,0,1691,1691,1691,1691,0
20240424,185200,0,1691,1691,1691,1691,0
20240424,185100,0,1691,1691,1691,1691,0
20240424,185000,0,1691,1691,1691,1691,0
20240424,184900,0,1691,1691,1691,1691,0
20240424,184800,0,1691,1691,1691,1691,0
20240424,184700,0,1691,1691,1691,1691,0
20240424,184600,0,1691,1691,1691,1691,0
20240424,184500,0,1691,1691,1691,1691,0
20240424,184400,0,1691,1691,1691,1691,0
20240424,184300,0,1691,1691,1691,1691,0
20240424,184200,0,1691,1691,1691,1691,0
20240424,184100,0,1691,1691,1691,1691,0
20240424,184000,0,1691,1691,1691,1691,0
20240424,183900,0,1691,1691,1691,1691,0
20240424,183800,0,1691,1691,1691,1691,0
20240424,183700,0,1691,1691,1691,1691,0
20240424,183600,0,1691,1691,1691,1691,0
20240424,183500,0,1691,1691,1691,1691,0
20240424,183400,0,1691,1691,1691,1691,0
20240424,183300,0,1691,1691,1691,1691,0
20240424,183200,0,1691,1691,1691,1691,0
20240424,183100,0,1691,1691,1691,1691,0
20240424,183000,0,1691,1691,1691,1691,0
20240424,182900,0,1691,1691,1691,1691,0
20240424,182800,0,1691,1691,1691,1691,0
20240424,182700,0,1691,1691,1691,1691,0
20240424,182600,0,1691,1691,1691,1691,0
20240424,182500,0,1691,1691,1691,1691,0
20240424,182400,0,1691,1691,1691,1691,0
20240424,182300,0,1691,1691,1691,1691,0
20240424,182200,0,1691,1691,1691,1691,0
20240424,182100,0,1691,1691,1691,1691,0
20240424,182000,0,1691,1691,1691,1691,0
20240424,181900,0,1691,1691,1691,1691,0
20240424,181800,0,1691,1691,1691,1691,0
20240424,181700,0,1691,1691,1691,1691,0
20240424,181600,0,1691,1691,1691,1691,0
20240424,181500,0,1691,1691,1691,1691,0
20240424,181400,0,1691,1691,1691,1691,0
20240424,181300,0,1691,1691,1691,1691,0
20240424,181200,0,1691,1691,1691,1691,0
20240424,181100,0,1691,1691,1691,1691,0
20240424,181000,0,1691,1691,1691,1691,0
20240424,180900,0,1691,1691,1691,1691,0
20240424,180800,0,1691,1691,1691,1691,0
20240424,180700,0,1691,1691,1691,1691,0
20240424,180600,0,1691,1691,1691,1691,0
20240424,180500,0,1691,1691,1691,1691,0
20240424,180400,0,1691,1691,1691,1691,0
20240424,180300,0,1691,1691,1691,1691,0
20240424,180200,0,1691,1691,1691,1691,0
20240424,180100,0,1691,1691,1691,1691,0
20240424,180000,0,1691,1691,1691,1691,0
20240424,175900,0,1691,1691,1691,1691,0
20240424,175800,0,1691,1691,1691,1691,0
20240424,175700,0,1691,1691,1691,1691,0
20240424,175600,0,1691,1691,1691,1691,0
20240424,175500,0,1691,1691,1691,1691,0
20240424,175400,0,1691,1691,1691,1691,0
20240424,175300,0,1691,1691,1691,1691,0
20240424,175200,0,1691,1691,1691,1691,0
20240424,175100,0,1691,1691,1691,1691,0
20240424,175000,0,1691,1691,1691,1691,0
20240424,174900,0,1691,1691,1691,1691,0
20240424,174800,0,1691,1691,1691,1691,0
20240424,174700,0,1691,1691,1691,1691,0
20240424,174600,0,1691,1691,1691,1691,0
20240424,174500,0,1691,1691,1691,1691,0
20240424,174400,0,1691,1691,1691,1691,0
20240424,174300,0,1691,1691,1691,1691,0
20240424,174200,0,1691,1691,1691,1691,0
20240424,174100,0,1691,1691,1691,1691,0
20240424,174000,0,1691,1691,1691,1691,0
20240424,173900,0,1691,1691,1691,1691,0
20240424,173800,0,1691,1691,1691,1691,0
20240424,173700,0,1691,1691,1691,1691,0
20240424,173600,0,1691,1691,1691,1691,0
20240424,173500,0,1691,1691,1691,1691,0
20240424,173400,0,1691,1691,1691,1691,0
20240424,173300,0,1691,1691,1691,1691,0
20240424,173200,0,1691,1691,1691,1691,0
20240424,173100,0,1691,1691,1691,1691,0
20240424,173000,0,1691,1691,1691,1691,0
20240424,172900,0,1691,1691,1691,1691,0
20240424,172800,0,1691,1691,1691,1691,0
20240424,172700,0,1691,1691,1691,1691,0
20240424,172600,0,1691,1691,1691,1691,0
20240424,172500,0,1691,1691,1691,1691,0
20240424,172400,0,1691,1691,1691,1691,0
20240424,172300,0,1691,1691,1691,1691,0
20240424,172200,0,1691,1691,1691,1691,0
20240424,172100,0,1691,1691,1691,1691,0
20240424,172000,0,1691,1691,1691,1691,0
20240424,171900,0,1691,1691,1691,1691,0
20240424,171800,0,1691,1691,1691,1691,0
20240424,171700,0,1691,1691,1691,1691,0
20240424,171600,0,1691,1691,1691,1691,0
20240424,171500,0,1691,1691,1691,1691,0
20240424,171400,0,1691,1691,1691,1691,0
20240424,171300,0,1691,1691,1691,1691,0
20240424,171200,0,1691,1691,1691,1691,0
20240424,171100,0,1691,1691,1691,1691,0
20240424,171000,0,1691,1691,1691,1691,0
20240424,170900,0,1691,1691,1691,1691,0
20240424,170800,0,1691,1691,1691,1691,0
20240424,170700,0,1691,1691,1691,1691,0
20240424,170600,0,1691,1691,1691,1691,0
20240424,170500,0,1691,1691,1691,1691,0
20240424,170400,0,1691,1691,1691,1691,0
20240424,170300,0,1691,1691,1691,1691,0
20240424,170200,0,1691,1691,1691,1691,0
20240424,170100,0,1691,1691,1691,1691,0
20240424,170000,0,1691,1691,1691,1691,0
20240424,165900,0,1691,1691,1691,1691,0
20240424,165800,0,1691,1691,1691,1691,0
20240424,165700,0,1691,1691,1691,1691,0
20240424,165600,0,1691,1691,1691,1691,0
20240424,165500,0,1691,1691,1691,1691,0
20240424,165400,0,1691,1691,1691,1691,0
20240424,165300,0,1691,1691,1691,1691,0
20240424,165200,0,1691,1691,1691,1691,0
20240424,165100,0,1691,1691,1691,1691,0
20240424,165000,0,1691,1691,1691,1691,0
20240424,164900,0,1691,1691,1691,1691,0
20240424,164800,0,1691,1691,1691,1691,0
20240424,164700,0,1691,1691,1691,1691,0
20240424,164600,0,1691,1691,1691,1691,0
20240424,164500,0,1691,1691,1691,1691,0
20240424,164400,0,1691,1691,1691,1691,0
20240424,164300,0,1691,1691,1691,1691,0
20240424,164200,0,1691,1691,1691,1691,0
20240424,164100,0,1691,1691,1691,1691,0
20240424,164000,0,1691,1691,1691,1691,0
20240424,163900,0,1691,1691,1691,1691,0
20240424,163800,0,1691,1691,1691,1691,0
20240424,163700,0,1691,1691,1691,1691,0
20240424,163600,0,1691,1691,1691,1691,0
20240424,163500,0,1691,1691,1691,1691,0
20240424,163400,0,1691,1691,1691,1691,0
20240424,163300,0,1691,1691,1691,1691,0
20240424,163200,0,1691,1691,1691,1691,0
20240424,163100,0,1691,1691,1691,1691,0
20240424,163000,0,1691,1691,1691,1691,0
20240424,162900,0,1691,1691,1691,1691,0
20240424,162800,0,1691,1691,1691,1691,0
20240424,162700,0,1691,1691,1691,1691,0
20240424,162600,0,1691,1691,1691,1691,0
20240424,162500,0,1691,1691,1691,1691,0
20240424,162400,0,1691,1691,1691,1691,0
20240424,162300,0,1691,1691,1691,1691,0
20240424,162200,0,1691,1691,1691,1691,0
20240424,162100,0,1691,1691,1691,1691,0
20240424,162000,0,1691,1691,1691,1691,0
20240424,161900,0,1691,1691,1691,1691,0
20240424,161800,0,1691,1691,1691,1691,0
20240424,161700,0,1691,1691,1691,1691,0
20240424,161600,0,1691,1691,1691,1691,0
20240424,161500,0,1691,1691,1691,1691,0
20240424,161400,0,1691,1691,1691,1691,0
20240424,161300,0,1691,1691,1691,1691,0
20240424,161200,0,1691,1691,1691,1691,0
20240424,161100,0,1691,1691,1691,1691,0
20240424,161000,0,1691,1691,1691,1691,0
20240424,160900,0,1691,1691,1691,1691,0
20240424,160800,0,1691,1691,1691,1691,0
20240424,160700,0,1691,1691,1691,1691,0
20240424,160600,0,1691,1691,1691,1691,0
20240424,160500,0,1691,1691,1691,1691,0
20240424,160400,0,1691,1691,1691,1691,0
20240424,160300,0,1691,1691,1691,1691,0
20240424,160200,0,1691,1691,1691,1691,0
20240424,160100,0,1691,1691,1691,1691,0
20240424,160000,0,1691,1691,1691,1691,0
20240424,155900,0,1691,1691,1691,1691,0
20240424,155800,0,1691,1691,1691,1691,0
20240424,155700,0,1691,1691,1691,1691,0
20240424,155600,0,1691,1691,1691,1691,0
20240424,155500,0,1691,1691,1691,1691,0
20240424,155400,0,1691,1691,1691,1691,0
20240424,155300,0,1691,1691,1691,1691,0
20240424,155200,0,1691,1691,1691,1691,0
20240424,155100,0,1691,1691,1691,1691,0
20240424,155000,0,1691,1691,1691,1691,0
20240424,154900,0,1691,1691,1691,1691,0
20240424,154800,0,1691,1691,1691,1691,0
20240424,154700,0,1691,1691,1691,1691,0
20240424,154600,0,1691,1691,1691,1691,0
20240424,154500,0,1691,1691,1691,1691,0
20240424,154400,0,1691,1691,1691,1691,0
20240424,154300,0,1691,1691,1691,1691,0
20240424,154200,0,1691,1691,1691,1691,0
20240424,154100,0,1691,1691,1691,1691,0
20240424,154000,0,1691,1691,1691,1691,0
20240424,153900,0,1691,1691,1691,1691,0
20240424,153800,0,1691,1691,1691,1691,0
20240424,153700,0,1691,1691,1691,1691,0
20240424,153600,0,1691,1691,1691,1691,0
20240424,153500,0,1691,1691,1691,1691,0
20240424,153400,0,1691,1691,1691,1691,0
20240424,153300,0,1691,1691,1691,1691,0
20240424,153200,0,1691,1691,1691,1691,0
20240424,153100,0,1691,1691,1691,1691,0
20240424,153000,0,1691,1691,1691,1691,0
20240424,152900,0,1691,1691,1691,1691,0
20240424,152800,0,1691,1691,1691,1691,0
20240424,152700,0,1691,1691,1691,1691,0
20240424,152600,0,1691,1691,1691,1691,0
20240424,152500,0,1691,1691,1691,1691,0
20240424,152400,0,1691,1691,1691,1691,0
20240424,152300,0,1691,1691,1691,1691,0
20240424,152200,0,1691,1691,1691,1691,0
20240424,152100,0,1691,1691,1691,1691,0
20240424,152000,0,1691,1691,1691,1691,0
20240424,151900,0,1691,1691,1691,1691,0
20240424,151800,0,1691,1691,1691,1691,0
20240424,151700,0,1691,1691,1691,1691,0
20240424,151600,0,1691,1691,1691,1691,0
20240424,151500,0,1691,1691,1691,1691,0
20240424,151400,0,1691,1691,1691,1691,0
20240424,151300,0,1691,1691,1691,1691,0
20240424,151200,0,1691,1691,1691,1691,0
20240424,151100,0,1691,1691,1691,1691,0
20240424,151000,0,1691,1691,1691,1691,0
20240424,150900,0,1691,1691,1691,1691,0
20240424,150800,0,1691,1691,1691,1691,0
20240424,150700,0,1691,1691,1691,1691,0
20240424,150600,0,1691,1691,1691,1691,0
20240424,150500,0,1691,1691,1691,1691,0
20240424,150400,0,1691,1691,1691,1691,0
20240424,150300,0,1691,1691,1691,1691,0
20240424,150200,0,1691,1691,1691,1691,0
20240424,150100,0,1691,1691,1691,1691,0
20240424,150000,0,1691,1691,1691,1691,0
20240424,145900,0,1691,1691,1691,1691,0
20240424,145800,0,1691,1691,1691,1691,0
20240424,145700,0,1691,1691,1691,1691,0
20240424,145600,0,1691,1691,1691,1691,0
20240424,145500,0,1691,1691,1691,1691,0
20240424,145400,0,1691,1691,1691,1691,0
20240424,145300,0,1691,1691,1691,1691,0
20240424,145200,0,1691,1691,1691,1691,0
20240424,145100,0,1691,1691,1691,1691,0
20240424,145000,0,1691,1691,1691,1691,0
20240424,144900,0,1691,1691,1691,1691,0
20240424,144800,0,1691,1691,1691,1691,0
20240424,144700,0,1691,1691,1691,1691,0
20240424,144600,0,1691,1691,1691,1691,0
20240424,144500,0,1691,1691,1691,1691,0
20240424,144400,0,1691,1691,1691,1691,0
20240424,144300,0,1691,1691,1691,1691,0
20240424,144200,0,1691,1691,1691,1691,0
20240424,144100,0,1691,1691,1691,1691,0
20240424,144000,0,1691,1691,1691,1691,0
20240424,143900,0,1691,1691,1691,1691,0
20240424,143800,0,1691,1691,1691,1691,0
20240424,143700,0,1691,1691,1691,1691,0
20240424,143600,0,1691,1691,1691,1691,0
20240424,143500,0,1691,1691,1691,1691,0
20240424,143400,0,1691,1691,1691,1691,0
20240424,143300,0,1691,1691,1691,1691,0
20240424,143200,0,1691,1691,1691,1691,0
20240424,143100,0,1691,1691,1691,1691,0
20240424,143000,0,1691,1691,1691,1691,0
20240424,142900,0,1691,1691,1691,1691,0
20240424,142800,0,1691,1691,1691,1691,0
20240424,142700,0,1691,1691,1691,1691,0
20240424,142600,0,1691,1691,1691,1691,0
20240424,142500,0,1691,1691,1691,1691,0
20240424,142400,0,1691,1691,1691,1691,0
20240424,142300,0,1691,1691,1691,1691,0
20240424,142200,0,1691,1691,1691,1691,0
20240424,142100,0,1691,1691,1691,1691,0
20240424,142000,0,1691,1691,1691,1691,0
20240424,141900,0,1691,1691,1691,1691,0
20240424,141800,0,1691,1691,1691,1691,0
20240424,141700,0,1691,1691,1691,1691,0
20240424,141600,0,1691,1691,1691,1691,0
20240424,141500,0,1691,1691,1691,1691,0
20240424,141400,0,1691,1691,1691,1691,0
20240424,141300,0,1691,1691,1691,1691,0
20240424,141200,0,1691,1691,1691,1691,0
20240424,141100,0,1691,1691,1691,1691,0
20240424,141000,0,1691,1691,1691,1691,0
20240424,140900,0,1691,1691,1691,1691,0
20240424,140800,0,1691,1691,1691,1691,0
20240424,140700,0,1691,1691,1691,1691,0
20240424,140600,0,1691,1691,1691,1691,0
20240424,140500,0,1691,1691,1691,1691,0
20240424,140400,0,1691,1691,1691,1691,0
20240424,140300,0,1691,1691,1691,1691,0
20240424,140200,0,1691,1691,1691,1691,0
20240424,140100,0,1691,1691,1691,1691,0
20240424,140000,0,1691,1691,1691,1691,0
20240424,135900,0,1691,1691,1691,1691,0
20240424,135800,0,1691,1691,1691,1691,0
20240424,135700,0,1691,1691,1691,1691,0
20240424,135600,0,1691,1691,1691,1691,0
20240424,135500,0,1691,1691,1691,1691,0
20240424,135400,0,1691,1691,1691,1691,0
20240424,135300,0,1691,1691,1691,1691,0
20240424,135200,0,1691,1691,1691,1691,0
20240424,135100,0,1691,1691,1691,1691,0
20240424,135000,0,1691,1691,1691,1691,0
20240424,134900,0,1691,1691,1691,1691,0
20240424,134800,0,1691,1691,1691,1691,0
20240424,134700,0,1691,1691,1691,1691,0
20240424,134600,0,1691,1691,1691,1691,0
20240424,134500,0,1691,1691,1691,1691,0
20240424,134400,0,1691,1691,1691,1691,0
20240424,134300,0,1691,1691,1691,1691,0
20240424,134200,0,1691,1691,1691,1691,0
20240424,134100,0,1691,1691,1691,1691,0
20240424,134000,0,1691,1691,1691,1691,0
20240424,133900,0,1691,1691,1691,1691,0
20240424,133800,0,1691,1691,1691,1691,0
20240424,133700,0,1691,1691,1691,1691,0
20240424,133600,0,1691,1691,1691,1691,0
20240424,133500,0,1691,1691,1691,1691,0
20240424,133400,0,1691,1691,1691,1691,0
20240424,133300,0,1691,1691,1691,1691,0
20240424,133200,0,1691,1691,1691,1691,0
20240424,133100,0,1691,1691,1691,1691,0
20240424,133000,0,1691,1691,1691,1691,0
20240424,132900,0,1691,1691,1691,1691,0
20240424,132800,0,1691,1691,1691,1691,0
20240424,132700,0,1691,1691,1691,1691,0
20240424,132600,0,1691,1691,1691,1691,0
20240424,132500,0,1691,1691,1691,1691,0
20240424,132400,0,1691,1691,1691,1691,0
20240424,132300,0,1691,1691,1691,1691,0
20240424,132200,0,1691,1691,1691,1691,0
20240424,132100,0,1691,1691,1691,1691,0
20240424,132000,0,1691,1691,1691,1691,0
20240424,131900,0,1691,1691,1691,1691,0
20240424,131800,0,1691,1691,1691,1691,0
20240424,131700,0,1691,1691,1691,1691,0
20240424,131600,0,1691,1691,1691,1691,0
20240424,131500,0,1691,1691,1691,1691,0
20240424,131400,0,1691,1691,1691,1691,0
20240424,131300,0,1691,1691,1691,1691,0
20240424,131200,0,1691,1691,1691,1691,0
20240424,131100,0,1691,1691,1691,1691,0
20240424,131000,0,1691,1691,1691,1691,0
20240424,130900,0,1691,1691,1691,1691,0
20240424,130800,0,1691,1691,1691,1691,0
20240424,130700,0,1691,1691,1691,1691,0
20240424,130600,0,1691,1691,1691,1691,0
20240424,130500,0,1691,1691,1691,1691,0
20240424,130400,0,1691,1691,1691,1691,0
20240424,130300,0,1691,1691,1691,1691,0
20240424,130200,0,1691,1691,1691,1691,0
20240424,130100,0,1691,1691,1691,1691,0
20240424,130000,0,1691,1691,1691,1691,0
20240424,125900,0,1691,1691,1691,1691,0
20240424,125800,0,1691,1691,1691,1691,0
20240424,125700,0,1691,1691,1691,1691,0
20240424,125600,0,1691,1691,1691,1691,0
20240424,125500,0,1691,1691,1691,1691,0
20240424,125400,0,1691,1691,1691,1691,0
20240424,125300,0,1691,1691,1691,1691,0
20240424,125200,0,1691,1691,1691,1691,0
20240424,125100,0,1691,1691,1691,1691,0
20240424,125000,0,1691,1691,1691,1691,0
20240424,124900,0,1691,1691,1691,1691,0
20240424,124800,0,1691,1691,1691,1691,0
20240424,124700,0,1691,1691,1691,1691,0
20240424,124600,0,1691,1691,1691,1691,0
20240424,124500,0,1691,1691,1691,1691,0
20240424,124400,0,1691,1691,1691,1691,0
20240424,124300,0,1691,1691,1691,1691,0
20240424,124200,0,1691,1691,1691,1691,0
20240424,124100,0,1691,1691,1691,1691,0
20240424,124000,0,1691,1691,1691,1691,0
20240424,123900,0,1691,1691,1691,1691,0
20240424,123800,0,1691,1691,1691,1691,0
20240424,123700,0,1691,1691,1691,1691,0
20240424,123600,0,1691,1691,1691,1691,0
20240424,123500,0,1691,1691,1691,1691,0
20240424,123400,0,1691,1691,1691,1691,0
20240424,123300,0,1691,1691,1691,1691,0
20240424,123200,0,1691,1691,1691,1691,0
20240424,123100,0,1691,1691,1691,1691,0
20240424,123000,0,1691,1691,1691,1691,0
20240424,122900,0,1691,1691,1691,1691,0
20240424,122800,0,1691,1691,1691,1691,0
20240424,122700,0,1691,1691,1691,1691,0
20240424,122600,0,1691,1691,1691,1691,0
20240424,122500,0,1691,1691,1691,1691,0
20240424,122400,0,1691,1691,1691,1691,0
20240424,122300,0,1691,1691,1691,1691,0
20240424,122200,0,1691,1691,1691,1691,0
20240424,122100,0,1691,1691,1691,1691,0
20240424,122000,0,1691,1691,1691,1691,0
20240424,121900,0,1691,1691,1691,1691,0
20240424,121800,0,1691,1691,1691,1691,0
20240424,121700,0,1691,1691,1691,1691,0
20240424,121600,0,1691,1691,1691,1691,0
20240424,121500,0,1691,1691,1691,1691,0
20240424,121400,0,1691,1691,1691,1691,0
20240424,121300,0,1691,1691,1691,1691,0
20240424,121200,0,1691,1691,1691,1691,0
20240424,121100,0,1691,1691,1691,1691,0
20240424,121000,0,1691,1691,1691,1691,0
20240424,120900,0,1691,1691,1691,1691,0
20240424,120800,0,1691,1691,1691,1691,0
20240424,120700,0,1691,1691,1691,1691,0
20240424,120600,0,1691,1691,1691,1691,0
20240424,120500,0,1691,1691,1691,1691,0
20240424,120400,0,1691,1691,1691,1691,0
20240424,120300,0,1691,1691,1691,1691,0
20240424,120200,0,1691,1691,1691,1691,0
20240424,120100,0,1691,1691,1691,1691,0
20240424,120000,0,1691,1691,1691,1691,0
20240424,115900,0,1691,1691,1691,1691,0
20240424,115800,0,1691,1691,1691,1691,0
20240424,115700,0,1691,1691,1691,1691,0
20240424,115600,0,1691,1691,1691,1691,0
20240424,115500,0,1691,1691,1691,1691,0
20240424,115400,0,1691,1691,1691,1691,0
20240424,115300,0,1691,1691,1691,1691,0
20240424,115200,0,1691,1691,1691,1691,0
20240424,115100,0,1691,1691,1691,1691,0
20240424,115000,0,1691,1691,1691,1691,0
20240424,114900,0,1691,1691,1691,1691,0
20240424,114800,0,1691,1691,1691,1691,0
20240424,114700,0,1691,1691,1691,1691,0
20240424,114600,0,1691,1691,1691,1691,0
20240424,114500,0,1691,1691,1691,1691,0
20240424,114400,0,1691,1691,1691,1691,0
20240424,114300,0,1691,1691,1691,1691,0
20240424,114200,0,1691,1691,1691,1691,0
20240424,114100,0,1691,1691,1691,1691,0
20240424,114000,0,1691,1691,1691,1691,0
20240424,113900,0,1691,1691,1691,1691,0
20240424,113800,0,1691,1691,1691,1691,0
20240424,113700,0,1691,1691,1691,1691,0
20240424,113600,0,1691,1691,1691,1691,0
20240424,113500,0,1691,1691,1691,1691,0
20240424,113400,0,1691,1691,1691,1691,0
20240424,113300,0,1691,1691,1691,1691,0
20240424,113200,0,1691,1691,1691,1691,0
20240424,113100,0,1691,1691,1691,1691,0
20240424,113000,0,1691,1691,1691,1691,0
20240424,112900,0,1691,1691,1691,1691,0
20240424,112800,0,1691,1691,1691,1691,0
20240424,112700,0,1691,1691,1691,1691,0
20240424,112600,0,1691,1691,1691,1691,0
20240424,112500,0,1691,1691,1691,1691,0
20240424,112400,0,1691,1691,1691,1691,0
20240424,112300,0,1691,1691,1691,1691,0
20240424,112200,0,1691,1691,1691,1691,0
20240424,112100,0,1691,1691,1691,1691,0
20240424,112000,0,1691,1691,1691,1691,0
20240424,111900,0,1691,1691,1691,1691,0
20240424,111800,0,1691,1691,1691,1691,0
20240424,111700,0,1691,1691,1691,1691,0
20240424,111600,0,1691,1691,1691,1691,0
20240424,111500,0,1691,1691,1691,1691,0
20240424,111400,0,1691,1691,1691,1691,0
20240424,111300,0,1691,1691,1691,1691,0
20240424,111200,0,1691,1691,1691,1691,0
20240424,111100,0,1691,1691,1691,1691,0
20240424,111000,0,1691,1691,1691,1691,0
20240424,110900,0,1691,1691,1691,1691,0
20240424,110800,0,1691,1691,1691,1691,0
20240424,110700,0,1691,1691,1691,1691,0
20240424,110600,0,1691,1691,1691,1691,0
20240424,110500,0,1691,1691,1691,1691,0
20240424,110400,0,1691,1691,1691,1691,0
20240424,110300,0,1691,1691,1691,1691,0
20240424,110200,0,1691,1691,1691,1691,0
20240424,110100,0,1691,1691,1691,1691,0
20240424,110000,0,1691,1691,1691,1691,0
20240424,105900,0,1691,1691,1691,1691,0
20240424,105800,0,1691,1691,1691,1691,0
20240424,105700,0,1691,1691,1691,1691,0
20240424,105600,0,1691,1691,1691,1691,0
20240424,105500,0,1691,1691,1691,1691,0
20240424,105400,0,1691,1691,1691,1691,0
20240424,105300,0,1691,1691,1691,1691,0
20240424,105200,0,1691,1691,1691,1691,0
20240424,105100,0,1691,1691,1691,1691,0
20240424,105000,0,1691,1691,1691,1691,0
20240424,104900,0,1691,1691,1691,1691,0
20240424,104800,0,1691,1691,1691,1691,0
20240424,104700,0,1691,1691,1691,1691,0
20240424,104600,0,1691,1691,1691,1691,0
20240424,104500,0,1691,1691,1691,1691,0
20240424,104400,0,1691,1691,1691,1691,0
20240424,104300,0,1691,1691,1691,1691,0
20240424,104200,0,1691,1691,1691,1691,0
20240424,104100,0,1691,1691,1691,1691,0
20240424,104000,0,1691,1691,1691,1691,0
20240424,103900,0,1691,1691,1691,1691,0
20240424,103800,0,1691,1691,1691,1691,0
20240424,103700,0,1691,1691,1691,1691,0
20240424,103600,0,1691,1691,1691,1691,0
20240424,103500,0,1691,1691,1691,1691,0
20240424,103400,0,1691,1691,1691,1691,0
20240424,103300,0,1691,1691,1691,1691,0
20240424,103200,0,1691,1691,1691,1691,0
20240424,103100,0,1691,1691,1691,1691,0
20240424,103000,0,1691,1691,1691,1691,0
20240424,102900,0,1691,1691,1691,1691,0
20240424,102800,0,1691,1691,1691,1691,0
20240424,102700,0,1691,1691,1691,1691,0
20240424,102600,0,1691,1691,1691,1691,0
20240424,102500,0,1691,1691,1691,1691,0
20240424,102400,0,1691,1691,1691,1691,0
20240424,102300,0,1691,1691,1691,1691,0
20240424,102200,0,1691,1691,1691,1691,0
20240424,102100,0,1691,1691,1691,1691,0
20240424,102000,0,1691,1691,1691,1691,0
20240424,101900,0,1691,1691,1691,1691,0
20240424,101800,0,1691,1691,1691,1691,0
20240424,101700,0,1691,1691,1691,1691,0
20240424,101600,0,1691,1691,1691,1691,0
20240424,101500,0,1691,1691,1691,1691,0
20240424,101400,0,1691,1691,1691,1691,0
20240424,101300,0,1691,1691,1691,1691,0
20240424,101200,0,1691,1691,1691,1691,0
20240424,101100,0,1691,1691,1691,1691,0
20240424,101000,0,1691,1691,1691,1691,0
20240424,100900,0,1691,1691,1691,1691,0
20240424,100800,0,1691,1691,1691,1691,0
20240424,100700,0,1691,1691,1691,1691,0
20240424,100600,0,1691,1691,1691,1691,0
20240424,100500,0,1691,1691,1691,1691,0
20240424,100400,0,1691,1691,1691,1691,0
20240424,100300,0,1691,1691,1691,1691,0
20240424,100200,0,1691,1691,1691,1691,0
20240424,100100,0,1691,1691,1691,1691,0
20240424,100000,0,1691,1691,1691,1691,0
20240424,095900,0,1691,1691,1691,1691,0
20240424,095800,0,1691,1691,1691,1691,0
20240424,095700,0,1691,1691,1691,1691,0
20240424,095600,0,1691,1691,1691,1691,0
20240424,095500,0,1691,1691,1691,1691,0
20240424,095400,0,1691,1691,1691,1691,0
20240424,095300,0,1691,1691,1691,1691,0
20240424,095200,0,1691,1691,1691,1691,0
20240424,095100,0,1691,1691,1691,1691,0
20240424,095000,0,1691,1691,1691,1691,0
20240424,094900,0,1691,1691,1691,1691,0
20240424,094800,0,1691,1691,1691,1691,0
20240424,094700,0,1691,1691,1691,1691,0
20240424,094600,0,1691,1691,1691,1691,0
20240424,094500,0,1691,1691,1691,1691,0
20240424,094400,0,1691,1691,1691,1691,0
20240424,094300,0,1691,1691,1691,1691,0
20240424,094200,0,1691,1691,1691,1691,0
20240424,094100,0,1691,1691,1691,1691,0
20240424,094000,0,1691,1691,1691,1691,0
20240424,093900,0,1691,1691,1691,1691,0
20240424,093800,0,1691,1691,1691,1691,0
20240424,093700,0,1691,1691,1691,1691,0
20240424,093600,0,1691,1691,1691,1691,0
20240424,093500,0,1691,1691,1691,1691,0
20240424,093400,0,1691,1691,1691,1691,0
20240424,093300,0,1691,1691,1691,1691,0
20240424,093200,0,1691,1691,1691,1691,0
20240424,093100,0,1691,1691,1691,1691,0
20240424,093000,0,1691,1691,1691,1691,0
20240424,092900,0,1691,1691,1691,1691,0
20240424,092800,0,1691,1691,1691,1691,0
20240424,092700,0,1691,1691,1691,1691,0
20240424,092600,0,1691,1691,1691,1691,0
20240424,092500,0,1691,1691,1691,1691,0
20240424,092400,0,1691,1691,1691,1691,0
20240424,092300,0,1691,1691,1691,1691,0
20240424,092200,0,1691,1691,1691,1691,0
20240424,092100,0,1691,1691,1691,1691,0
20240424,092000,0,1691,1691,1691,1691,0
20240424,091900,0,1691,1691,1691,1691,0
20240424,091800,0,1691,1691,1691,1691,0
20240424,091700,0,1691,1691,1691,1691,0
20240424,091600,0,1691,1691,1691,1691,0
20240424,091500,0,1691,1691,1691,1691,0
20240424,091400,0,1691,1691,1691,1691,0
20240424,091300,0,1691,1691,1691,1691,0
20240424,091200,0,1691,1691,1691,1691,0
20240424,091100,0,1691,1691,1691,1691,0
20240424,091000,0,1691,1691,1691,1691,0
20240424,090900,0,1691,1691,1691,1691,0
20240424,090800,0,1691,1691,1691,1691,0
20240424,090700,0,1691,1691,1691,1691,0
20240424,090600,0,1691,1691,1691,1691,0
20240424,090500,0,1691,1691,1691,1691,0
20240424,090400,0,1691,1691,1691,1691,0
20240424,090300,0,1691,1691,1691,1691,0
20240424,090200,0,1691,1691,1691,1691,0
20240424,090100,0,1691,1691,1691,1691,0
20240424,090000,0,1691,1691,1691,1691,0