377460/min/candle-20250120.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250120,212900,0,1691,1691,1691,1691,0
20250120,212800,0,1691,1691,1691,1691,0
20250120,212700,0,1691,1691,1691,1691,0
20250120,212600,0,1691,1691,1691,1691,0
20250120,212500,0,1691,1691,1691,1691,0
20250120,212400,0,1691,1691,1691,1691,0
20250120,212300,0,1691,1691,1691,1691,0
20250120,212200,0,1691,1691,1691,1691,0
20250120,212100,0,1691,1691,1691,1691,0
20250120,212000,0,1691,1691,1691,1691,0
20250120,211900,0,1691,1691,1691,1691,0
20250120,211800,0,1691,1691,1691,1691,0
20250120,211700,0,1691,1691,1691,1691,0
20250120,211600,0,1691,1691,1691,1691,0
20250120,211500,0,1691,1691,1691,1691,0
20250120,211400,0,1691,1691,1691,1691,0
20250120,211300,0,1691,1691,1691,1691,0
20250120,211200,0,1691,1691,1691,1691,0
20250120,211100,0,1691,1691,1691,1691,0
20250120,211000,0,1691,1691,1691,1691,0
20250120,210900,0,1691,1691,1691,1691,0
20250120,210800,0,1691,1691,1691,1691,0
20250120,210700,0,1691,1691,1691,1691,0
20250120,210600,0,1691,1691,1691,1691,0
20250120,210500,0,1691,1691,1691,1691,0
20250120,210400,0,1691,1691,1691,1691,0
20250120,210300,0,1691,1691,1691,1691,0
20250120,210200,0,1691,1691,1691,1691,0
20250120,210100,0,1691,1691,1691,1691,0
20250120,210000,0,1691,1691,1691,1691,0
20250120,205900,0,1691,1691,1691,1691,0
20250120,205800,0,1691,1691,1691,1691,0
20250120,205700,0,1691,1691,1691,1691,0
20250120,205600,0,1691,1691,1691,1691,0
20250120,205500,0,1691,1691,1691,1691,0
20250120,205400,0,1691,1691,1691,1691,0
20250120,205300,0,1691,1691,1691,1691,0
20250120,205200,0,1691,1691,1691,1691,0
20250120,205100,0,1691,1691,1691,1691,0
20250120,205000,0,1691,1691,1691,1691,0
20250120,204900,0,1691,1691,1691,1691,0
20250120,204800,0,1691,1691,1691,1691,0
20250120,204700,0,1691,1691,1691,1691,0
20250120,204600,0,1691,1691,1691,1691,0
20250120,204500,0,1691,1691,1691,1691,0
20250120,204400,0,1691,1691,1691,1691,0
20250120,204300,0,1691,1691,1691,1691,0
20250120,204200,0,1691,1691,1691,1691,0
20250120,204100,0,1691,1691,1691,1691,0
20250120,204000,0,1691,1691,1691,1691,0
20250120,203900,0,1691,1691,1691,1691,0
20250120,203800,0,1691,1691,1691,1691,0
20250120,203700,0,1691,1691,1691,1691,0
20250120,203600,0,1691,1691,1691,1691,0
20250120,203500,0,1691,1691,1691,1691,0
20250120,203400,0,1691,1691,1691,1691,0
20250120,203300,0,1691,1691,1691,1691,0
20250120,203200,0,1691,1691,1691,1691,0
20250120,203100,0,1691,1691,1691,1691,0
20250120,203000,0,1691,1691,1691,1691,0
20250120,202900,0,1691,1691,1691,1691,0
20250120,202800,0,1691,1691,1691,1691,0
20250120,202700,0,1691,1691,1691,1691,0
20250120,202600,0,1691,1691,1691,1691,0
20250120,202500,0,1691,1691,1691,1691,0
20250120,202400,0,1691,1691,1691,1691,0
20250120,202300,0,1691,1691,1691,1691,0
20250120,202200,0,1691,1691,1691,1691,0
20250120,202100,0,1691,1691,1691,1691,0
20250120,202000,0,1691,1691,1691,1691,0
20250120,201900,0,1691,1691,1691,1691,0
20250120,201800,0,1691,1691,1691,1691,0
20250120,201700,0,1691,1691,1691,1691,0
20250120,201600,0,1691,1691,1691,1691,0
20250120,201500,0,1691,1691,1691,1691,0
20250120,201400,0,1691,1691,1691,1691,0
20250120,201300,0,1691,1691,1691,1691,0
20250120,201200,0,1691,1691,1691,1691,0
20250120,201100,0,1691,1691,1691,1691,0
20250120,201000,0,1691,1691,1691,1691,0
20250120,200900,0,1691,1691,1691,1691,0
20250120,200800,0,1691,1691,1691,1691,0
20250120,200700,0,1691,1691,1691,1691,0
20250120,200600,0,1691,1691,1691,1691,0
20250120,200500,0,1691,1691,1691,1691,0
20250120,200400,0,1691,1691,1691,1691,0
20250120,200300,0,1691,1691,1691,1691,0
20250120,200200,0,1691,1691,1691,1691,0
20250120,200100,0,1691,1691,1691,1691,0
20250120,200000,0,1691,1691,1691,1691,0
20250120,195900,0,1691,1691,1691,1691,0
20250120,195800,0,1691,1691,1691,1691,0
20250120,195700,0,1691,1691,1691,1691,0
20250120,195600,0,1691,1691,1691,1691,0
20250120,195500,0,1691,1691,1691,1691,0
20250120,195400,0,1691,1691,1691,1691,0
20250120,195300,0,1691,1691,1691,1691,0
20250120,195200,0,1691,1691,1691,1691,0
20250120,195100,0,1691,1691,1691,1691,0
20250120,195000,0,1691,1691,1691,1691,0
20250120,194900,0,1691,1691,1691,1691,0
20250120,194800,0,1691,1691,1691,1691,0
20250120,194700,0,1691,1691,1691,1691,0
20250120,194600,0,1691,1691,1691,1691,0
20250120,194500,0,1691,1691,1691,1691,0
20250120,194400,0,1691,1691,1691,1691,0
20250120,194300,0,1691,1691,1691,1691,0
20250120,194200,0,1691,1691,1691,1691,0
20250120,194100,0,1691,1691,1691,1691,0
20250120,194000,0,1691,1691,1691,1691,0
20250120,193900,0,1691,1691,1691,1691,0
20250120,193800,0,1691,1691,1691,1691,0
20250120,193700,0,1691,1691,1691,1691,0
20250120,193600,0,1691,1691,1691,1691,0
20250120,193500,0,1691,1691,1691,1691,0
20250120,193400,0,1691,1691,1691,1691,0
20250120,193300,0,1691,1691,1691,1691,0
20250120,193200,0,1691,1691,1691,1691,0
20250120,193100,0,1691,1691,1691,1691,0
20250120,193000,0,1691,1691,1691,1691,0
20250120,192900,0,1691,1691,1691,1691,0
20250120,192800,0,1691,1691,1691,1691,0
20250120,192700,0,1691,1691,1691,1691,0
20250120,192600,0,1691,1691,1691,1691,0
20250120,192500,0,1691,1691,1691,1691,0
20250120,192400,0,1691,1691,1691,1691,0
20250120,192300,0,1691,1691,1691,1691,0
20250120,192200,0,1691,1691,1691,1691,0
20250120,192100,0,1691,1691,1691,1691,0
20250120,192000,0,1691,1691,1691,1691,0
20250120,191900,0,1691,1691,1691,1691,0
20250120,191800,0,1691,1691,1691,1691,0
20250120,191700,0,1691,1691,1691,1691,0
20250120,191600,0,1691,1691,1691,1691,0
20250120,191500,0,1691,1691,1691,1691,0
20250120,191400,0,1691,1691,1691,1691,0
20250120,191300,0,1691,1691,1691,1691,0
20250120,191200,0,1691,1691,1691,1691,0
20250120,191100,0,1691,1691,1691,1691,0
20250120,191000,0,1691,1691,1691,1691,0
20250120,190900,0,1691,1691,1691,1691,0
20250120,190800,0,1691,1691,1691,1691,0
20250120,190700,0,1691,1691,1691,1691,0
20250120,190600,0,1691,1691,1691,1691,0
20250120,190500,0,1691,1691,1691,1691,0
20250120,190400,0,1691,1691,1691,1691,0
20250120,190300,0,1691,1691,1691,1691,0
20250120,190200,0,1691,1691,1691,1691,0
20250120,190100,0,1691,1691,1691,1691,0
20250120,190000,0,1691,1691,1691,1691,0
20250120,185900,0,1691,1691,1691,1691,0
20250120,185800,0,1691,1691,1691,1691,0
20250120,185700,0,1691,1691,1691,1691,0
20250120,185600,0,1691,1691,1691,1691,0
20250120,185500,0,1691,1691,1691,1691,0
20250120,185400,0,1691,1691,1691,1691,0
20250120,185300,0,1691,1691,1691,1691,0
20250120,185200,0,1691,1691,1691,1691,0
20250120,185100,0,1691,1691,1691,1691,0
20250120,185000,0,1691,1691,1691,1691,0
20250120,184900,0,1691,1691,1691,1691,0
20250120,184800,0,1691,1691,1691,1691,0
20250120,184700,0,1691,1691,1691,1691,0
20250120,184600,0,1691,1691,1691,1691,0
20250120,184500,0,1691,1691,1691,1691,0
20250120,184400,0,1691,1691,1691,1691,0
20250120,184300,0,1691,1691,1691,1691,0
20250120,184200,0,1691,1691,1691,1691,0
20250120,184100,0,1691,1691,1691,1691,0
20250120,184000,0,1691,1691,1691,1691,0
20250120,183900,0,1691,1691,1691,1691,0
20250120,183800,0,1691,1691,1691,1691,0
20250120,183700,0,1691,1691,1691,1691,0
20250120,183600,0,1691,1691,1691,1691,0
20250120,183500,0,1691,1691,1691,1691,0
20250120,183400,0,1691,1691,1691,1691,0
20250120,183300,0,1691,1691,1691,1691,0
20250120,183200,0,1691,1691,1691,1691,0
20250120,183100,0,1691,1691,1691,1691,0
20250120,183000,0,1691,1691,1691,1691,0
20250120,182900,0,1691,1691,1691,1691,0
20250120,182800,0,1691,1691,1691,1691,0
20250120,182700,0,1691,1691,1691,1691,0
20250120,182600,0,1691,1691,1691,1691,0
20250120,182500,0,1691,1691,1691,1691,0
20250120,182400,0,1691,1691,1691,1691,0
20250120,182300,0,1691,1691,1691,1691,0
20250120,182200,0,1691,1691,1691,1691,0
20250120,182100,0,1691,1691,1691,1691,0
20250120,182000,0,1691,1691,1691,1691,0
20250120,181900,0,1691,1691,1691,1691,0
20250120,181800,0,1691,1691,1691,1691,0
20250120,181700,0,1691,1691,1691,1691,0
20250120,181600,0,1691,1691,1691,1691,0
20250120,181500,0,1691,1691,1691,1691,0
20250120,181400,0,1691,1691,1691,1691,0
20250120,181300,0,1691,1691,1691,1691,0
20250120,181200,0,1691,1691,1691,1691,0
20250120,181100,0,1691,1691,1691,1691,0
20250120,181000,0,1691,1691,1691,1691,0
20250120,180900,0,1691,1691,1691,1691,0
20250120,180800,0,1691,1691,1691,1691,0
20250120,180700,0,1691,1691,1691,1691,0
20250120,180600,0,1691,1691,1691,1691,0
20250120,180500,0,1691,1691,1691,1691,0
20250120,180400,0,1691,1691,1691,1691,0
20250120,180300,0,1691,1691,1691,1691,0
20250120,180200,0,1691,1691,1691,1691,0
20250120,180100,0,1691,1691,1691,1691,0
20250120,180000,0,1691,1691,1691,1691,0
20250120,175900,0,1691,1691,1691,1691,0
20250120,175800,0,1691,1691,1691,1691,0
20250120,175700,0,1691,1691,1691,1691,0
20250120,175600,0,1691,1691,1691,1691,0
20250120,175500,0,1691,1691,1691,1691,0
20250120,175400,0,1691,1691,1691,1691,0
20250120,175300,0,1691,1691,1691,1691,0
20250120,175200,0,1691,1691,1691,1691,0
20250120,175100,0,1691,1691,1691,1691,0
20250120,175000,0,1691,1691,1691,1691,0
20250120,174900,0,1691,1691,1691,1691,0
20250120,174800,0,1691,1691,1691,1691,0
20250120,174700,0,1691,1691,1691,1691,0
20250120,174600,0,1691,1691,1691,1691,0
20250120,174500,0,1691,1691,1691,1691,0
20250120,174400,0,1691,1691,1691,1691,0
20250120,174300,0,1691,1691,1691,1691,0
20250120,174200,0,1691,1691,1691,1691,0
20250120,174100,0,1691,1691,1691,1691,0
20250120,174000,0,1691,1691,1691,1691,0
20250120,173900,0,1691,1691,1691,1691,0
20250120,173800,0,1691,1691,1691,1691,0
20250120,173700,0,1691,1691,1691,1691,0
20250120,173600,0,1691,1691,1691,1691,0
20250120,173500,0,1691,1691,1691,1691,0
20250120,173400,0,1691,1691,1691,1691,0
20250120,173300,0,1691,1691,1691,1691,0
20250120,173200,0,1691,1691,1691,1691,0
20250120,173100,0,1691,1691,1691,1691,0
20250120,173000,0,1691,1691,1691,1691,0
20250120,172900,0,1691,1691,1691,1691,0
20250120,172800,0,1691,1691,1691,1691,0
20250120,172700,0,1691,1691,1691,1691,0
20250120,172600,0,1691,1691,1691,1691,0
20250120,172500,0,1691,1691,1691,1691,0
20250120,172400,0,1691,1691,1691,1691,0
20250120,172300,0,1691,1691,1691,1691,0
20250120,172200,0,1691,1691,1691,1691,0
20250120,172100,0,1691,1691,1691,1691,0
20250120,172000,0,1691,1691,1691,1691,0
20250120,171900,0,1691,1691,1691,1691,0
20250120,171800,0,1691,1691,1691,1691,0
20250120,171700,0,1691,1691,1691,1691,0
20250120,171600,0,1691,1691,1691,1691,0
20250120,171500,0,1691,1691,1691,1691,0
20250120,171400,0,1691,1691,1691,1691,0
20250120,171300,0,1691,1691,1691,1691,0
20250120,171200,0,1691,1691,1691,1691,0
20250120,171100,0,1691,1691,1691,1691,0
20250120,171000,0,1691,1691,1691,1691,0
20250120,170900,0,1691,1691,1691,1691,0
20250120,170800,0,1691,1691,1691,1691,0
20250120,170700,0,1691,1691,1691,1691,0
20250120,170600,0,1691,1691,1691,1691,0
20250120,170500,0,1691,1691,1691,1691,0
20250120,170400,0,1691,1691,1691,1691,0
20250120,170300,0,1691,1691,1691,1691,0
20250120,170200,0,1691,1691,1691,1691,0
20250120,170100,0,1691,1691,1691,1691,0
20250120,170000,0,1691,1691,1691,1691,0
20250120,165900,0,1691,1691,1691,1691,0
20250120,165800,0,1691,1691,1691,1691,0
20250120,165700,0,1691,1691,1691,1691,0
20250120,165600,0,1691,1691,1691,1691,0
20250120,165500,0,1691,1691,1691,1691,0
20250120,165400,0,1691,1691,1691,1691,0
20250120,165300,0,1691,1691,1691,1691,0
20250120,165200,0,1691,1691,1691,1691,0
20250120,165100,0,1691,1691,1691,1691,0
20250120,165000,0,1691,1691,1691,1691,0
20250120,164900,0,1691,1691,1691,1691,0
20250120,164800,0,1691,1691,1691,1691,0
20250120,164700,0,1691,1691,1691,1691,0
20250120,164600,0,1691,1691,1691,1691,0
20250120,164500,0,1691,1691,1691,1691,0
20250120,164400,0,1691,1691,1691,1691,0
20250120,164300,0,1691,1691,1691,1691,0
20250120,164200,0,1691,1691,1691,1691,0
20250120,164100,0,1691,1691,1691,1691,0
20250120,164000,0,1691,1691,1691,1691,0
20250120,163900,0,1691,1691,1691,1691,0
20250120,163800,0,1691,1691,1691,1691,0
20250120,163700,0,1691,1691,1691,1691,0
20250120,163600,0,1691,1691,1691,1691,0
20250120,163500,0,1691,1691,1691,1691,0
20250120,163400,0,1691,1691,1691,1691,0
20250120,163300,0,1691,1691,1691,1691,0
20250120,163200,0,1691,1691,1691,1691,0
20250120,163100,0,1691,1691,1691,1691,0
20250120,163000,0,1691,1691,1691,1691,0
20250120,162900,0,1691,1691,1691,1691,0
20250120,162800,0,1691,1691,1691,1691,0
20250120,162700,0,1691,1691,1691,1691,0
20250120,162600,0,1691,1691,1691,1691,0
20250120,162500,0,1691,1691,1691,1691,0
20250120,162400,0,1691,1691,1691,1691,0
20250120,162300,0,1691,1691,1691,1691,0
20250120,162200,0,1691,1691,1691,1691,0
20250120,162100,0,1691,1691,1691,1691,0
20250120,162000,0,1691,1691,1691,1691,0
20250120,161900,0,1691,1691,1691,1691,0
20250120,161800,0,1691,1691,1691,1691,0
20250120,161700,0,1691,1691,1691,1691,0
20250120,161600,0,1691,1691,1691,1691,0
20250120,161500,0,1691,1691,1691,1691,0
20250120,161400,0,1691,1691,1691,1691,0
20250120,161300,0,1691,1691,1691,1691,0
20250120,161200,0,1691,1691,1691,1691,0
20250120,161100,0,1691,1691,1691,1691,0
20250120,161000,0,1691,1691,1691,1691,0
20250120,160900,0,1691,1691,1691,1691,0
20250120,160800,0,1691,1691,1691,1691,0
20250120,160700,0,1691,1691,1691,1691,0
20250120,160600,0,1691,1691,1691,1691,0
20250120,160500,0,1691,1691,1691,1691,0
20250120,160400,0,1691,1691,1691,1691,0
20250120,160300,0,1691,1691,1691,1691,0
20250120,160200,0,1691,1691,1691,1691,0
20250120,160100,0,1691,1691,1691,1691,0
20250120,160000,0,1691,1691,1691,1691,0
20250120,155900,0,1691,1691,1691,1691,0
20250120,155800,0,1691,1691,1691,1691,0
20250120,155700,0,1691,1691,1691,1691,0
20250120,155600,0,1691,1691,1691,1691,0
20250120,155500,0,1691,1691,1691,1691,0
20250120,155400,0,1691,1691,1691,1691,0
20250120,155300,0,1691,1691,1691,1691,0
20250120,155200,0,1691,1691,1691,1691,0
20250120,155100,0,1691,1691,1691,1691,0
20250120,155000,0,1691,1691,1691,1691,0
20250120,154900,0,1691,1691,1691,1691,0
20250120,154800,0,1691,1691,1691,1691,0
20250120,154700,0,1691,1691,1691,1691,0
20250120,154600,0,1691,1691,1691,1691,0
20250120,154500,0,1691,1691,1691,1691,0
20250120,154400,0,1691,1691,1691,1691,0
20250120,154300,0,1691,1691,1691,1691,0
20250120,154200,0,1691,1691,1691,1691,0
20250120,154100,0,1691,1691,1691,1691,0
20250120,154000,0,1691,1691,1691,1691,0
20250120,153900,0,1691,1691,1691,1691,0
20250120,153800,0,1691,1691,1691,1691,0
20250120,153700,0,1691,1691,1691,1691,0
20250120,153600,0,1691,1691,1691,1691,0
20250120,153500,0,1691,1691,1691,1691,0
20250120,153400,0,1691,1691,1691,1691,0
20250120,153300,0,1691,1691,1691,1691,0
20250120,153200,0,1691,1691,1691,1691,0
20250120,153100,0,1691,1691,1691,1691,0
20250120,153000,0,1691,1691,1691,1691,0
20250120,152900,0,1691,1691,1691,1691,0
20250120,152800,0,1691,1691,1691,1691,0
20250120,152700,0,1691,1691,1691,1691,0
20250120,152600,0,1691,1691,1691,1691,0
20250120,152500,0,1691,1691,1691,1691,0
20250120,152400,0,1691,1691,1691,1691,0
20250120,152300,0,1691,1691,1691,1691,0
20250120,152200,0,1691,1691,1691,1691,0
20250120,152100,0,1691,1691,1691,1691,0
20250120,152000,0,1691,1691,1691,1691,0
20250120,151900,0,1691,1691,1691,1691,0
20250120,151800,0,1691,1691,1691,1691,0
20250120,151700,0,1691,1691,1691,1691,0
20250120,151600,0,1691,1691,1691,1691,0
20250120,151500,0,1691,1691,1691,1691,0
20250120,151400,0,1691,1691,1691,1691,0
20250120,151300,0,1691,1691,1691,1691,0
20250120,151200,0,1691,1691,1691,1691,0
20250120,151100,0,1691,1691,1691,1691,0
20250120,151000,0,1691,1691,1691,1691,0
20250120,150900,0,1691,1691,1691,1691,0
20250120,150800,0,1691,1691,1691,1691,0
20250120,150700,0,1691,1691,1691,1691,0
20250120,150600,0,1691,1691,1691,1691,0
20250120,150500,0,1691,1691,1691,1691,0
20250120,150400,0,1691,1691,1691,1691,0
20250120,150300,0,1691,1691,1691,1691,0
20250120,150200,0,1691,1691,1691,1691,0
20250120,150100,0,1691,1691,1691,1691,0
20250120,150000,0,1691,1691,1691,1691,0
20250120,145900,0,1691,1691,1691,1691,0
20250120,145800,0,1691,1691,1691,1691,0
20250120,145700,0,1691,1691,1691,1691,0
20250120,145600,0,1691,1691,1691,1691,0
20250120,145500,0,1691,1691,1691,1691,0
20250120,145400,0,1691,1691,1691,1691,0
20250120,145300,0,1691,1691,1691,1691,0
20250120,145200,0,1691,1691,1691,1691,0
20250120,145100,0,1691,1691,1691,1691,0
20250120,145000,0,1691,1691,1691,1691,0
20250120,144900,0,1691,1691,1691,1691,0
20250120,144800,0,1691,1691,1691,1691,0
20250120,144700,0,1691,1691,1691,1691,0
20250120,144600,0,1691,1691,1691,1691,0
20250120,144500,0,1691,1691,1691,1691,0
20250120,144400,0,1691,1691,1691,1691,0
20250120,144300,0,1691,1691,1691,1691,0
20250120,144200,0,1691,1691,1691,1691,0
20250120,144100,0,1691,1691,1691,1691,0
20250120,144000,0,1691,1691,1691,1691,0
20250120,143900,0,1691,1691,1691,1691,0
20250120,143800,0,1691,1691,1691,1691,0
20250120,143700,0,1691,1691,1691,1691,0
20250120,143600,0,1691,1691,1691,1691,0
20250120,143500,0,1691,1691,1691,1691,0
20250120,143400,0,1691,1691,1691,1691,0
20250120,143300,0,1691,1691,1691,1691,0
20250120,143200,0,1691,1691,1691,1691,0
20250120,143100,0,1691,1691,1691,1691,0
20250120,143000,0,1691,1691,1691,1691,0
20250120,142900,0,1691,1691,1691,1691,0
20250120,142800,0,1691,1691,1691,1691,0
20250120,142700,0,1691,1691,1691,1691,0
20250120,142600,0,1691,1691,1691,1691,0
20250120,142500,0,1691,1691,1691,1691,0
20250120,142400,0,1691,1691,1691,1691,0
20250120,142300,0,1691,1691,1691,1691,0
20250120,142200,0,1691,1691,1691,1691,0
20250120,142100,0,1691,1691,1691,1691,0
20250120,142000,0,1691,1691,1691,1691,0
20250120,141900,0,1691,1691,1691,1691,0
20250120,141800,0,1691,1691,1691,1691,0
20250120,141700,0,1691,1691,1691,1691,0
20250120,141600,0,1691,1691,1691,1691,0
20250120,141500,0,1691,1691,1691,1691,0
20250120,141400,0,1691,1691,1691,1691,0
20250120,141300,0,1691,1691,1691,1691,0
20250120,141200,0,1691,1691,1691,1691,0
20250120,141100,0,1691,1691,1691,1691,0
20250120,141000,0,1691,1691,1691,1691,0
20250120,140900,0,1691,1691,1691,1691,0
20250120,140800,0,1691,1691,1691,1691,0
20250120,140700,0,1691,1691,1691,1691,0
20250120,140600,0,1691,1691,1691,1691,0
20250120,140500,0,1691,1691,1691,1691,0
20250120,140400,0,1691,1691,1691,1691,0
20250120,140300,0,1691,1691,1691,1691,0
20250120,140200,0,1691,1691,1691,1691,0
20250120,140100,0,1691,1691,1691,1691,0
20250120,140000,0,1691,1691,1691,1691,0
20250120,135900,0,1691,1691,1691,1691,0
20250120,135800,0,1691,1691,1691,1691,0
20250120,135700,0,1691,1691,1691,1691,0
20250120,135600,0,1691,1691,1691,1691,0
20250120,135500,0,1691,1691,1691,1691,0
20250120,135400,0,1691,1691,1691,1691,0
20250120,135300,0,1691,1691,1691,1691,0
20250120,135200,0,1691,1691,1691,1691,0
20250120,135100,0,1691,1691,1691,1691,0
20250120,135000,0,1691,1691,1691,1691,0
20250120,134900,0,1691,1691,1691,1691,0
20250120,134800,0,1691,1691,1691,1691,0
20250120,134700,0,1691,1691,1691,1691,0
20250120,134600,0,1691,1691,1691,1691,0
20250120,134500,0,1691,1691,1691,1691,0
20250120,134400,0,1691,1691,1691,1691,0
20250120,134300,0,1691,1691,1691,1691,0
20250120,134200,0,1691,1691,1691,1691,0
20250120,134100,0,1691,1691,1691,1691,0
20250120,134000,0,1691,1691,1691,1691,0
20250120,133900,0,1691,1691,1691,1691,0
20250120,133800,0,1691,1691,1691,1691,0
20250120,133700,0,1691,1691,1691,1691,0
20250120,133600,0,1691,1691,1691,1691,0
20250120,133500,0,1691,1691,1691,1691,0
20250120,133400,0,1691,1691,1691,1691,0
20250120,133300,0,1691,1691,1691,1691,0
20250120,133200,0,1691,1691,1691,1691,0
20250120,133100,0,1691,1691,1691,1691,0
20250120,133000,0,1691,1691,1691,1691,0
20250120,132900,0,1691,1691,1691,1691,0
20250120,132800,0,1691,1691,1691,1691,0
20250120,132700,0,1691,1691,1691,1691,0
20250120,132600,0,1691,1691,1691,1691,0
20250120,132500,0,1691,1691,1691,1691,0
20250120,132400,0,1691,1691,1691,1691,0
20250120,132300,0,1691,1691,1691,1691,0
20250120,132200,0,1691,1691,1691,1691,0
20250120,132100,0,1691,1691,1691,1691,0
20250120,132000,0,1691,1691,1691,1691,0
20250120,131900,0,1691,1691,1691,1691,0
20250120,131800,0,1691,1691,1691,1691,0
20250120,131700,0,1691,1691,1691,1691,0
20250120,131600,0,1691,1691,1691,1691,0
20250120,131500,0,1691,1691,1691,1691,0
20250120,131400,0,1691,1691,1691,1691,0
20250120,131300,0,1691,1691,1691,1691,0
20250120,131200,0,1691,1691,1691,1691,0
20250120,131100,0,1691,1691,1691,1691,0
20250120,131000,0,1691,1691,1691,1691,0
20250120,130900,0,1691,1691,1691,1691,0
20250120,130800,0,1691,1691,1691,1691,0
20250120,130700,0,1691,1691,1691,1691,0
20250120,130600,0,1691,1691,1691,1691,0
20250120,130500,0,1691,1691,1691,1691,0
20250120,130400,0,1691,1691,1691,1691,0
20250120,130300,0,1691,1691,1691,1691,0
20250120,130200,0,1691,1691,1691,1691,0
20250120,130100,0,1691,1691,1691,1691,0
20250120,130000,0,1691,1691,1691,1691,0
20250120,125900,0,1691,1691,1691,1691,0
20250120,125800,0,1691,1691,1691,1691,0
20250120,125700,0,1691,1691,1691,1691,0
20250120,125600,0,1691,1691,1691,1691,0
20250120,125500,0,1691,1691,1691,1691,0
20250120,125400,0,1691,1691,1691,1691,0
20250120,125300,0,1691,1691,1691,1691,0
20250120,125200,0,1691,1691,1691,1691,0
20250120,125100,0,1691,1691,1691,1691,0
20250120,125000,0,1691,1691,1691,1691,0
20250120,124900,0,1691,1691,1691,1691,0
20250120,124800,0,1691,1691,1691,1691,0
20250120,124700,0,1691,1691,1691,1691,0
20250120,124600,0,1691,1691,1691,1691,0
20250120,124500,0,1691,1691,1691,1691,0
20250120,124400,0,1691,1691,1691,1691,0
20250120,124300,0,1691,1691,1691,1691,0
20250120,124200,0,1691,1691,1691,1691,0
20250120,124100,0,1691,1691,1691,1691,0
20250120,124000,0,1691,1691,1691,1691,0
20250120,123900,0,1691,1691,1691,1691,0
20250120,123800,0,1691,1691,1691,1691,0
20250120,123700,0,1691,1691,1691,1691,0
20250120,123600,0,1691,1691,1691,1691,0
20250120,123500,0,1691,1691,1691,1691,0
20250120,123400,0,1691,1691,1691,1691,0
20250120,123300,0,1691,1691,1691,1691,0
20250120,123200,0,1691,1691,1691,1691,0
20250120,123100,0,1691,1691,1691,1691,0
20250120,123000,0,1691,1691,1691,1691,0
20250120,122900,0,1691,1691,1691,1691,0
20250120,122800,0,1691,1691,1691,1691,0
20250120,122700,0,1691,1691,1691,1691,0
20250120,122600,0,1691,1691,1691,1691,0
20250120,122500,0,1691,1691,1691,1691,0
20250120,122400,0,1691,1691,1691,1691,0
20250120,122300,0,1691,1691,1691,1691,0
20250120,122200,0,1691,1691,1691,1691,0
20250120,122100,0,1691,1691,1691,1691,0
20250120,122000,0,1691,1691,1691,1691,0
20250120,121900,0,1691,1691,1691,1691,0
20250120,121800,0,1691,1691,1691,1691,0
20250120,121700,0,1691,1691,1691,1691,0
20250120,121600,0,1691,1691,1691,1691,0
20250120,121500,0,1691,1691,1691,1691,0
20250120,121400,0,1691,1691,1691,1691,0
20250120,121300,0,1691,1691,1691,1691,0
20250120,121200,0,1691,1691,1691,1691,0
20250120,121100,0,1691,1691,1691,1691,0
20250120,121000,0,1691,1691,1691,1691,0
20250120,120900,0,1691,1691,1691,1691,0
20250120,120800,0,1691,1691,1691,1691,0
20250120,120700,0,1691,1691,1691,1691,0
20250120,120600,0,1691,1691,1691,1691,0
20250120,120500,0,1691,1691,1691,1691,0
20250120,120400,0,1691,1691,1691,1691,0
20250120,120300,0,1691,1691,1691,1691,0
20250120,120200,0,1691,1691,1691,1691,0
20250120,120100,0,1691,1691,1691,1691,0
20250120,120000,0,1691,1691,1691,1691,0
20250120,115900,0,1691,1691,1691,1691,0
20250120,115800,0,1691,1691,1691,1691,0
20250120,115700,0,1691,1691,1691,1691,0
20250120,115600,0,1691,1691,1691,1691,0
20250120,115500,0,1691,1691,1691,1691,0
20250120,115400,0,1691,1691,1691,1691,0
20250120,115300,0,1691,1691,1691,1691,0
20250120,115200,0,1691,1691,1691,1691,0
20250120,115100,0,1691,1691,1691,1691,0
20250120,115000,0,1691,1691,1691,1691,0
20250120,114900,0,1691,1691,1691,1691,0
20250120,114800,0,1691,1691,1691,1691,0
20250120,114700,0,1691,1691,1691,1691,0
20250120,114600,0,1691,1691,1691,1691,0
20250120,114500,0,1691,1691,1691,1691,0
20250120,114400,0,1691,1691,1691,1691,0
20250120,114300,0,1691,1691,1691,1691,0
20250120,114200,0,1691,1691,1691,1691,0
20250120,114100,0,1691,1691,1691,1691,0
20250120,114000,0,1691,1691,1691,1691,0
20250120,113900,0,1691,1691,1691,1691,0
20250120,113800,0,1691,1691,1691,1691,0
20250120,113700,0,1691,1691,1691,1691,0
20250120,113600,0,1691,1691,1691,1691,0
20250120,113500,0,1691,1691,1691,1691,0
20250120,113400,0,1691,1691,1691,1691,0
20250120,113300,0,1691,1691,1691,1691,0
20250120,113200,0,1691,1691,1691,1691,0
20250120,113100,0,1691,1691,1691,1691,0
20250120,113000,0,1691,1691,1691,1691,0
20250120,112900,0,1691,1691,1691,1691,0
20250120,112800,0,1691,1691,1691,1691,0
20250120,112700,0,1691,1691,1691,1691,0
20250120,112600,0,1691,1691,1691,1691,0
20250120,112500,0,1691,1691,1691,1691,0
20250120,112400,0,1691,1691,1691,1691,0
20250120,112300,0,1691,1691,1691,1691,0
20250120,112200,0,1691,1691,1691,1691,0
20250120,112100,0,1691,1691,1691,1691,0
20250120,112000,0,1691,1691,1691,1691,0
20250120,111900,0,1691,1691,1691,1691,0
20250120,111800,0,1691,1691,1691,1691,0
20250120,111700,0,1691,1691,1691,1691,0
20250120,111600,0,1691,1691,1691,1691,0
20250120,111500,0,1691,1691,1691,1691,0
20250120,111400,0,1691,1691,1691,1691,0
20250120,111300,0,1691,1691,1691,1691,0
20250120,111200,0,1691,1691,1691,1691,0
20250120,111100,0,1691,1691,1691,1691,0
20250120,111000,0,1691,1691,1691,1691,0
20250120,110900,0,1691,1691,1691,1691,0
20250120,110800,0,1691,1691,1691,1691,0
20250120,110700,0,1691,1691,1691,1691,0
20250120,110600,0,1691,1691,1691,1691,0
20250120,110500,0,1691,1691,1691,1691,0
20250120,110400,0,1691,1691,1691,1691,0
20250120,110300,0,1691,1691,1691,1691,0
20250120,110200,0,1691,1691,1691,1691,0
20250120,110100,0,1691,1691,1691,1691,0
20250120,110000,0,1691,1691,1691,1691,0
20250120,105900,0,1691,1691,1691,1691,0
20250120,105800,0,1691,1691,1691,1691,0
20250120,105700,0,1691,1691,1691,1691,0
20250120,105600,0,1691,1691,1691,1691,0
20250120,105500,0,1691,1691,1691,1691,0
20250120,105400,0,1691,1691,1691,1691,0
20250120,105300,0,1691,1691,1691,1691,0
20250120,105200,0,1691,1691,1691,1691,0
20250120,105100,0,1691,1691,1691,1691,0
20250120,105000,0,1691,1691,1691,1691,0
20250120,104900,0,1691,1691,1691,1691,0
20250120,104800,0,1691,1691,1691,1691,0
20250120,104700,0,1691,1691,1691,1691,0
20250120,104600,0,1691,1691,1691,1691,0
20250120,104500,0,1691,1691,1691,1691,0
20250120,104400,0,1691,1691,1691,1691,0
20250120,104300,0,1691,1691,1691,1691,0
20250120,104200,0,1691,1691,1691,1691,0
20250120,104100,0,1691,1691,1691,1691,0
20250120,104000,0,1691,1691,1691,1691,0
20250120,103900,0,1691,1691,1691,1691,0
20250120,103800,0,1691,1691,1691,1691,0
20250120,103700,0,1691,1691,1691,1691,0
20250120,103600,0,1691,1691,1691,1691,0
20250120,103500,0,1691,1691,1691,1691,0
20250120,103400,0,1691,1691,1691,1691,0
20250120,103300,0,1691,1691,1691,1691,0
20250120,103200,0,1691,1691,1691,1691,0
20250120,103100,0,1691,1691,1691,1691,0
20250120,103000,0,1691,1691,1691,1691,0
20250120,102900,0,1691,1691,1691,1691,0
20250120,102800,0,1691,1691,1691,1691,0
20250120,102700,0,1691,1691,1691,1691,0
20250120,102600,0,1691,1691,1691,1691,0
20250120,102500,0,1691,1691,1691,1691,0
20250120,102400,0,1691,1691,1691,1691,0
20250120,102300,0,1691,1691,1691,1691,0
20250120,102200,0,1691,1691,1691,1691,0
20250120,102100,0,1691,1691,1691,1691,0
20250120,102000,0,1691,1691,1691,1691,0
20250120,101900,0,1691,1691,1691,1691,0
20250120,101800,0,1691,1691,1691,1691,0
20250120,101700,0,1691,1691,1691,1691,0
20250120,101600,0,1691,1691,1691,1691,0
20250120,101500,0,1691,1691,1691,1691,0
20250120,101400,0,1691,1691,1691,1691,0
20250120,101300,0,1691,1691,1691,1691,0
20250120,101200,0,1691,1691,1691,1691,0
20250120,101100,0,1691,1691,1691,1691,0
20250120,101000,0,1691,1691,1691,1691,0
20250120,100900,0,1691,1691,1691,1691,0
20250120,100800,0,1691,1691,1691,1691,0
20250120,100700,0,1691,1691,1691,1691,0
20250120,100600,0,1691,1691,1691,1691,0
20250120,100500,0,1691,1691,1691,1691,0
20250120,100400,0,1691,1691,1691,1691,0
20250120,100300,0,1691,1691,1691,1691,0
20250120,100200,0,1691,1691,1691,1691,0
20250120,100100,0,1691,1691,1691,1691,0
20250120,100000,0,1691,1691,1691,1691,0
20250120,095900,0,1691,1691,1691,1691,0
20250120,095800,0,1691,1691,1691,1691,0
20250120,095700,0,1691,1691,1691,1691,0
20250120,095600,0,1691,1691,1691,1691,0
20250120,095500,0,1691,1691,1691,1691,0
20250120,095400,0,1691,1691,1691,1691,0
20250120,095300,0,1691,1691,1691,1691,0
20250120,095200,0,1691,1691,1691,1691,0
20250120,095100,0,1691,1691,1691,1691,0
20250120,095000,0,1691,1691,1691,1691,0
20250120,094900,0,1691,1691,1691,1691,0
20250120,094800,0,1691,1691,1691,1691,0
20250120,094700,0,1691,1691,1691,1691,0
20250120,094600,0,1691,1691,1691,1691,0
20250120,094500,0,1691,1691,1691,1691,0
20250120,094400,0,1691,1691,1691,1691,0
20250120,094300,0,1691,1691,1691,1691,0
20250120,094200,0,1691,1691,1691,1691,0
20250120,094100,0,1691,1691,1691,1691,0
20250120,094000,0,1691,1691,1691,1691,0
20250120,093900,0,1691,1691,1691,1691,0
20250120,093800,0,1691,1691,1691,1691,0
20250120,093700,0,1691,1691,1691,1691,0
20250120,093600,0,1691,1691,1691,1691,0
20250120,093500,0,1691,1691,1691,1691,0
20250120,093400,0,1691,1691,1691,1691,0
20250120,093300,0,1691,1691,1691,1691,0
20250120,093200,0,1691,1691,1691,1691,0
20250120,093100,0,1691,1691,1691,1691,0
20250120,093000,0,1691,1691,1691,1691,0
20250120,092900,0,1691,1691,1691,1691,0
20250120,092800,0,1691,1691,1691,1691,0
20250120,092700,0,1691,1691,1691,1691,0
20250120,092600,0,1691,1691,1691,1691,0
20250120,092500,0,1691,1691,1691,1691,0
20250120,092400,0,1691,1691,1691,1691,0
20250120,092300,0,1691,1691,1691,1691,0
20250120,092200,0,1691,1691,1691,1691,0
20250120,092100,0,1691,1691,1691,1691,0
20250120,092000,0,1691,1691,1691,1691,0
20250120,091900,0,1691,1691,1691,1691,0
20250120,091800,0,1691,1691,1691,1691,0
20250120,091700,0,1691,1691,1691,1691,0
20250120,091600,0,1691,1691,1691,1691,0
20250120,091500,0,1691,1691,1691,1691,0
20250120,091400,0,1691,1691,1691,1691,0
20250120,091300,0,1691,1691,1691,1691,0
20250120,091200,0,1691,1691,1691,1691,0
20250120,091100,0,1691,1691,1691,1691,0
20250120,091000,0,1691,1691,1691,1691,0
20250120,090900,0,1691,1691,1691,1691,0
20250120,090800,0,1691,1691,1691,1691,0
20250120,090700,0,1691,1691,1691,1691,0
20250120,090600,0,1691,1691,1691,1691,0
20250120,090500,0,1691,1691,1691,1691,0
20250120,090400,0,1691,1691,1691,1691,0
20250120,090300,0,1691,1691,1691,1691,0
20250120,090200,0,1691,1691,1691,1691,0
20250120,090100,0,1691,1691,1691,1691,0
20250120,090000,0,1691,1691,1691,1691,0