ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/378800/min/candle-20250204.csv

743 lines
36 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,212000,2248349565,3420,3420,3420,3420,10135
20250204,211900,2248349565,3420,3420,3420,3420,0
20250204,211800,2248349565,3420,3420,3420,3420,0
20250204,211700,2248349565,3420,3420,3420,3420,0
20250204,211600,2248349565,3420,3420,3420,3420,0
20250204,211500,2248349565,3420,3420,3420,3420,0
20250204,211400,2248349565,3420,3420,3420,3420,0
20250204,211300,2248349565,3420,3420,3420,3420,0
20250204,211200,2248349565,3420,3420,3420,3420,0
20250204,211100,2248349565,3420,3420,3420,3420,0
20250204,211000,2248349565,3420,3420,3420,3420,0
20250204,210900,2248349565,3420,3420,3420,3420,0
20250204,210800,2248349565,3420,3420,3420,3420,0
20250204,210700,2248349565,3420,3420,3420,3420,0
20250204,210600,2248349565,3420,3420,3420,3420,0
20250204,210500,2248349565,3420,3420,3420,3420,0
20250204,210400,2248349565,3420,3420,3420,3420,0
20250204,210300,2248349565,3420,3420,3420,3420,0
20250204,210200,2248349565,3420,3420,3420,3420,0
20250204,210100,2248349565,3420,3420,3420,3420,0
20250204,210000,2248349565,3420,3420,3420,3420,0
20250204,205900,2248349565,3420,3420,3420,3420,0
20250204,205800,2248349565,3420,3420,3420,3420,0
20250204,205700,2248349565,3420,3420,3420,3420,0
20250204,205600,2248349565,3420,3420,3420,3420,0
20250204,205500,2248349565,3420,3420,3420,3420,0
20250204,205400,2248349565,3420,3420,3420,3420,0
20250204,205300,2248349565,3420,3420,3420,3420,0
20250204,205200,2248349565,3420,3420,3420,3420,0
20250204,205100,2248349565,3420,3420,3420,3420,0
20250204,205000,2248349565,3420,3420,3420,3420,10135
20250204,204900,2248349565,3420,3420,3420,3420,0
20250204,204800,2248349565,3420,3420,3420,3420,0
20250204,204700,2248349565,3420,3420,3420,3420,0
20250204,204600,2248349565,3420,3420,3420,3420,0
20250204,204500,2248349565,3420,3420,3420,3420,0
20250204,204400,2248349565,3420,3420,3420,3420,0
20250204,204300,2248349565,3420,3420,3420,3420,0
20250204,204200,2248349565,3420,3420,3420,3420,0
20250204,204100,2248349565,3420,3420,3420,3420,0
20250204,204000,2248349565,3420,3420,3420,3420,0
20250204,203900,2248349565,3420,3420,3420,3420,0
20250204,203800,2248349565,3420,3420,3420,3420,0
20250204,203700,2248349565,3420,3420,3420,3420,0
20250204,203600,2248349565,3420,3420,3420,3420,0
20250204,203500,2248349565,3420,3420,3420,3420,0
20250204,203400,2248349565,3420,3420,3420,3420,0
20250204,203300,2248349565,3420,3420,3420,3420,0
20250204,203200,2248349565,3420,3420,3420,3420,0
20250204,203100,2248349565,3420,3420,3420,3420,0
20250204,203000,2248349565,3420,3420,3420,3420,0
20250204,202900,2248349565,3420,3420,3420,3420,0
20250204,202800,2248349565,3420,3420,3420,3420,0
20250204,202700,2248349565,3420,3420,3420,3420,0
20250204,202600,2248349565,3420,3420,3420,3420,0
20250204,202500,2248349565,3420,3420,3420,3420,0
20250204,202400,2248349565,3420,3420,3420,3420,0
20250204,202300,2248349565,3420,3420,3420,3420,0
20250204,202200,2248349565,3420,3420,3420,3420,0
20250204,202100,2248349565,3420,3420,3420,3420,0
20250204,202000,2248349565,3420,3420,3420,3420,10135
20250204,201900,2248349565,3420,3420,3420,3420,0
20250204,201800,2248349565,3420,3420,3420,3420,0
20250204,201700,2248349565,3420,3420,3420,3420,0
20250204,201600,2248349565,3420,3420,3420,3420,0
20250204,201500,2248349565,3420,3420,3420,3420,0
20250204,201400,2248349565,3420,3420,3420,3420,0
20250204,201300,2248349565,3420,3420,3420,3420,0
20250204,201200,2248349565,3420,3420,3420,3420,0
20250204,201100,2248349565,3420,3420,3420,3420,0
20250204,201000,2248349565,3420,3420,3420,3420,0
20250204,200900,2248349565,3420,3420,3420,3420,0
20250204,200800,2248349565,3420,3420,3420,3420,0
20250204,200700,2248349565,3420,3420,3420,3420,0
20250204,200600,2248349565,3420,3420,3420,3420,0
20250204,200500,2248349565,3420,3420,3420,3420,0
20250204,200400,2248349565,3420,3420,3420,3420,0
20250204,200300,2248349565,3420,3420,3420,3420,0
20250204,200200,2248349565,3420,3420,3420,3420,0
20250204,200100,2248349565,3420,3420,3420,3420,0
20250204,200000,2248349565,3420,3420,3420,3420,0
20250204,195900,2248349565,3420,3420,3420,3420,0
20250204,195800,2248349565,3420,3420,3420,3420,0
20250204,195700,2248349565,3420,3420,3420,3420,0
20250204,195600,2248349565,3420,3420,3420,3420,0
20250204,195500,2248349565,3420,3420,3420,3420,0
20250204,195400,2248349565,3420,3420,3420,3420,0
20250204,195300,2248349565,3420,3420,3420,3420,0
20250204,195200,2248349565,3420,3420,3420,3420,0
20250204,195100,2248349565,3420,3420,3420,3420,0
20250204,195000,2248349565,3420,3420,3420,3420,10135
20250204,194900,2248349565,3420,3420,3420,3420,0
20250204,194800,2248349565,3420,3420,3420,3420,0
20250204,194700,2248349565,3420,3420,3420,3420,0
20250204,194600,2248349565,3420,3420,3420,3420,0
20250204,194500,2248349565,3420,3420,3420,3420,0
20250204,194400,2248349565,3420,3420,3420,3420,0
20250204,194300,2248349565,3420,3420,3420,3420,0
20250204,194200,2248349565,3420,3420,3420,3420,0
20250204,194100,2248349565,3420,3420,3420,3420,0
20250204,194000,2248349565,3420,3420,3420,3420,0
20250204,193900,2248349565,3420,3420,3420,3420,0
20250204,193800,2248349565,3420,3420,3420,3420,0
20250204,193700,2248349565,3420,3420,3420,3420,0
20250204,193600,2248349565,3420,3420,3420,3420,0
20250204,193500,2248349565,3420,3420,3420,3420,0
20250204,193400,2248349565,3420,3420,3420,3420,0
20250204,193300,2248349565,3420,3420,3420,3420,0
20250204,193200,2248349565,3420,3420,3420,3420,0
20250204,193100,2248349565,3420,3420,3420,3420,0
20250204,193000,2248349565,3420,3420,3420,3420,0
20250204,192900,2248349565,3420,3420,3420,3420,0
20250204,192800,2248349565,3420,3420,3420,3420,0
20250204,192700,2248349565,3420,3420,3420,3420,0
20250204,192600,2248349565,3420,3420,3420,3420,0
20250204,192500,2248349565,3420,3420,3420,3420,0
20250204,192400,2248349565,3420,3420,3420,3420,0
20250204,192300,2248349565,3420,3420,3420,3420,0
20250204,192200,2248349565,3420,3420,3420,3420,0
20250204,192100,2248349565,3420,3420,3420,3420,0
20250204,192000,2248349565,3420,3420,3420,3420,10135
20250204,191900,2248349565,3420,3420,3420,3420,0
20250204,191800,2248349565,3420,3420,3420,3420,0
20250204,191700,2248349565,3420,3420,3420,3420,0
20250204,191600,2248349565,3420,3420,3420,3420,0
20250204,191500,2248349565,3420,3420,3420,3420,0
20250204,191400,2248349565,3420,3420,3420,3420,0
20250204,191300,2248349565,3420,3420,3420,3420,0
20250204,191200,2248349565,3420,3420,3420,3420,0
20250204,191100,2248349565,3420,3420,3420,3420,0
20250204,191000,2248349565,3420,3420,3420,3420,0
20250204,190900,2248349565,3420,3420,3420,3420,0
20250204,190800,2248349565,3420,3420,3420,3420,0
20250204,190700,2248349565,3420,3420,3420,3420,0
20250204,190600,2248349565,3420,3420,3420,3420,0
20250204,190500,2248349565,3420,3420,3420,3420,0
20250204,190400,2248349565,3420,3420,3420,3420,0
20250204,190300,2248349565,3420,3420,3420,3420,0
20250204,190200,2248349565,3420,3420,3420,3420,0
20250204,190100,2248349565,3420,3420,3420,3420,0
20250204,190000,2248349565,3420,3420,3420,3420,0
20250204,185900,2248349565,3420,3420,3420,3420,0
20250204,185800,2248349565,3420,3420,3420,3420,0
20250204,185700,2248349565,3420,3420,3420,3420,0
20250204,185600,2248349565,3420,3420,3420,3420,0
20250204,185500,2248349565,3420,3420,3420,3420,0
20250204,185400,2248349565,3420,3420,3420,3420,0
20250204,185300,2248349565,3420,3420,3420,3420,0
20250204,185200,2248349565,3420,3420,3420,3420,0
20250204,185100,2248349565,3420,3420,3420,3420,0
20250204,185000,2248349565,3420,3420,3420,3420,10135
20250204,184900,2248349565,3420,3420,3420,3420,0
20250204,184800,2248349565,3420,3420,3420,3420,0
20250204,184700,2248349565,3420,3420,3420,3420,0
20250204,184600,2248349565,3420,3420,3420,3420,0
20250204,184500,2248349565,3420,3420,3420,3420,0
20250204,184400,2248349565,3420,3420,3420,3420,0
20250204,184300,2248349565,3420,3420,3420,3420,0
20250204,184200,2248349565,3420,3420,3420,3420,0
20250204,184100,2248349565,3420,3420,3420,3420,0
20250204,184000,2248349565,3420,3420,3420,3420,0
20250204,183900,2248349565,3420,3420,3420,3420,0
20250204,183800,2248349565,3420,3420,3420,3420,0
20250204,183700,2248349565,3420,3420,3420,3420,0
20250204,183600,2248349565,3420,3420,3420,3420,0
20250204,183500,2248349565,3420,3420,3420,3420,0
20250204,183400,2248349565,3420,3420,3420,3420,0
20250204,183300,2248349565,3420,3420,3420,3420,0
20250204,183200,2248349565,3420,3420,3420,3420,0
20250204,183100,2248349565,3420,3420,3420,3420,0
20250204,183000,2248349565,3420,3420,3420,3420,0
20250204,182900,2248349565,3420,3420,3420,3420,0
20250204,182800,2248349565,3420,3420,3420,3420,0
20250204,182700,2248349565,3420,3420,3420,3420,0
20250204,182600,2248349565,3420,3420,3420,3420,0
20250204,182500,2248349565,3420,3420,3420,3420,0
20250204,182400,2248349565,3420,3420,3420,3420,0
20250204,182300,2248349565,3420,3420,3420,3420,0
20250204,182200,2248349565,3420,3420,3420,3420,0
20250204,182100,2248349565,3420,3420,3420,3420,0
20250204,182000,2248349565,3420,3420,3420,3420,10135
20250204,181900,2248349565,3420,3420,3420,3420,0
20250204,181800,2248349565,3420,3420,3420,3420,0
20250204,181700,2248349565,3420,3420,3420,3420,0
20250204,181600,2248349565,3420,3420,3420,3420,0
20250204,181500,2248349565,3420,3420,3420,3420,0
20250204,181400,2248349565,3420,3420,3420,3420,0
20250204,181300,2248349565,3420,3420,3420,3420,0
20250204,181200,2248349565,3420,3420,3420,3420,0
20250204,181100,2248349565,3420,3420,3420,3420,0
20250204,181000,2248349565,3420,3420,3420,3420,0
20250204,180900,2248349565,3420,3420,3420,3420,0
20250204,180800,2248349565,3420,3420,3420,3420,0
20250204,180700,2248349565,3420,3420,3420,3420,0
20250204,180600,2248349565,3420,3420,3420,3420,0
20250204,180500,2248349565,3420,3420,3420,3420,0
20250204,180400,2248349565,3420,3420,3420,3420,0
20250204,180300,2248349565,3420,3420,3420,3420,0
20250204,180200,2248349565,3420,3420,3420,3420,0
20250204,180100,2248349565,3420,3420,3420,3420,0
20250204,180000,2248349565,3420,3420,3420,3420,0
20250204,175900,2248349565,3420,3420,3420,3420,0
20250204,175800,2248349565,3420,3420,3420,3420,0
20250204,175700,2248349565,3420,3420,3420,3420,0
20250204,175600,2248349565,3420,3420,3420,3420,0
20250204,175500,2248349565,3420,3420,3420,3420,0
20250204,175400,2248349565,3420,3420,3420,3420,0
20250204,175300,2248349565,3420,3420,3420,3420,0
20250204,175200,2248349565,3420,3420,3420,3420,0
20250204,175100,2248349565,3420,3420,3420,3420,0
20250204,175000,2248349565,3420,3420,3420,3420,10135
20250204,174900,2248349565,3420,3420,3420,3420,0
20250204,174800,2248349565,3420,3420,3420,3420,0
20250204,174700,2248349565,3420,3420,3420,3420,0
20250204,174600,2248349565,3420,3420,3420,3420,0
20250204,174500,2248349565,3420,3420,3420,3420,0
20250204,174400,2248349565,3420,3420,3420,3420,0
20250204,174300,2248349565,3420,3420,3420,3420,0
20250204,174200,2248349565,3420,3420,3420,3420,0
20250204,174100,2248349565,3420,3420,3420,3420,0
20250204,174000,2248349565,3420,3420,3420,3420,0
20250204,173900,2248349565,3420,3420,3420,3420,0
20250204,173800,2248349565,3420,3420,3420,3420,0
20250204,173700,2248349565,3420,3420,3420,3420,0
20250204,173600,2248349565,3420,3420,3420,3420,0
20250204,173500,2248349565,3420,3420,3420,3420,0
20250204,173400,2248349565,3420,3420,3420,3420,0
20250204,173300,2248349565,3420,3420,3420,3420,0
20250204,173200,2248349565,3420,3420,3420,3420,0
20250204,173100,2248349565,3420,3420,3420,3420,0
20250204,173000,2248349565,3420,3420,3420,3420,0
20250204,172900,2248349565,3420,3420,3420,3420,0
20250204,172800,2248349565,3420,3420,3420,3420,0
20250204,172700,2248349565,3420,3420,3420,3420,0
20250204,172600,2248349565,3420,3420,3420,3420,0
20250204,172500,2248349565,3420,3420,3420,3420,0
20250204,172400,2248349565,3420,3420,3420,3420,0
20250204,172300,2248349565,3420,3420,3420,3420,0
20250204,172200,2248349565,3420,3420,3420,3420,0
20250204,172100,2248349565,3420,3420,3420,3420,0
20250204,172000,2248349565,3420,3420,3420,3420,10135
20250204,171900,2248349565,3420,3420,3420,3420,0
20250204,171800,2248349565,3420,3420,3420,3420,0
20250204,171700,2248349565,3420,3420,3420,3420,0
20250204,171600,2248349565,3420,3420,3420,3420,0
20250204,171500,2248349565,3420,3420,3420,3420,0
20250204,171400,2248349565,3420,3420,3420,3420,0
20250204,171300,2248349565,3420,3420,3420,3420,0
20250204,171200,2248349565,3420,3420,3420,3420,0
20250204,171100,2248349565,3420,3420,3420,3420,0
20250204,171000,2248349565,3420,3420,3420,3420,0
20250204,170900,2248349565,3420,3420,3420,3420,0
20250204,170800,2248349565,3420,3420,3420,3420,0
20250204,170700,2248349565,3420,3420,3420,3420,0
20250204,170600,2248349565,3420,3420,3420,3420,0
20250204,170500,2248349565,3420,3420,3420,3420,0
20250204,170400,2248349565,3420,3420,3420,3420,0
20250204,170300,2248349565,3420,3420,3420,3420,0
20250204,170200,2248349565,3420,3420,3420,3420,0
20250204,170100,2248349565,3420,3420,3420,3420,0
20250204,170000,2248349565,3420,3420,3420,3420,0
20250204,165900,2248349565,3420,3420,3420,3420,0
20250204,165800,2248349565,3420,3420,3420,3420,0
20250204,165700,2248349565,3420,3420,3420,3420,0
20250204,165600,2248349565,3420,3420,3420,3420,0
20250204,165500,2248349565,3420,3420,3420,3420,0
20250204,165400,2248349565,3420,3420,3420,3420,0
20250204,165300,2248349565,3420,3420,3420,3420,0
20250204,165200,2248349565,3420,3420,3420,3420,0
20250204,165100,2248349565,3420,3420,3420,3420,0
20250204,165000,2248349565,3420,3420,3420,3420,10135
20250204,164900,2248349565,3420,3420,3420,3420,0
20250204,164800,2248349565,3420,3420,3420,3420,0
20250204,164700,2248349565,3420,3420,3420,3420,0
20250204,164600,2248349565,3420,3420,3420,3420,0
20250204,164500,2248349565,3420,3420,3420,3420,0
20250204,164400,2248349565,3420,3420,3420,3420,0
20250204,164300,2248349565,3420,3420,3420,3420,0
20250204,164200,2248349565,3420,3420,3420,3420,0
20250204,164100,2248349565,3420,3420,3420,3420,0
20250204,164000,2248349565,3420,3420,3420,3420,0
20250204,163900,2248349565,3420,3420,3420,3420,0
20250204,163800,2248349565,3420,3420,3420,3420,0
20250204,163700,2248349565,3420,3420,3420,3420,0
20250204,163600,2248349565,3420,3420,3420,3420,0
20250204,163500,2248349565,3420,3420,3420,3420,0
20250204,163400,2248349565,3420,3420,3420,3420,0
20250204,163300,2248349565,3420,3420,3420,3420,0
20250204,163200,2248349565,3420,3420,3420,3420,0
20250204,163100,2248349565,3420,3420,3420,3420,0
20250204,163000,2248349565,3420,3420,3420,3420,0
20250204,162900,2248349565,3420,3420,3420,3420,0
20250204,162800,2248349565,3420,3420,3420,3420,0
20250204,162700,2248349565,3420,3420,3420,3420,0
20250204,162600,2248349565,3420,3420,3420,3420,0
20250204,162500,2248349565,3420,3420,3420,3420,0
20250204,162400,2248349565,3420,3420,3420,3420,0
20250204,162300,2248349565,3420,3420,3420,3420,0
20250204,162200,2248349565,3420,3420,3420,3420,0
20250204,162100,2248349565,3420,3420,3420,3420,0
20250204,162000,2248349565,3420,3420,3420,3420,10135
20250204,161900,2248349565,3420,3420,3420,3420,0
20250204,161800,2248349565,3420,3420,3420,3420,0
20250204,161700,2248349565,3420,3420,3420,3420,0
20250204,161600,2248349565,3420,3420,3420,3420,0
20250204,161500,2248349565,3420,3420,3420,3420,0
20250204,161400,2248349565,3420,3420,3420,3420,0
20250204,161300,2248349565,3420,3420,3420,3420,0
20250204,161200,2248349565,3420,3420,3420,3420,0
20250204,161100,2248349565,3420,3420,3420,3420,0
20250204,161000,2248349565,3420,3420,3420,3420,0
20250204,160900,2248349565,3420,3420,3420,3420,0
20250204,160800,2248349565,3420,3420,3420,3420,0
20250204,160700,2248349565,3420,3420,3420,3420,0
20250204,160600,2248349565,3420,3420,3420,3420,0
20250204,160500,2248349565,3420,3420,3420,3420,0
20250204,160400,2248349565,3420,3420,3420,3420,0
20250204,160300,2248349565,3420,3420,3420,3420,0
20250204,160200,2248349565,3420,3420,3420,3420,0
20250204,160100,2248349565,3420,3420,3420,3420,0
20250204,160000,2248349565,3420,3420,3420,3420,0
20250204,155900,2248349565,3420,3420,3420,3420,0
20250204,155800,2248349565,3420,3420,3420,3420,0
20250204,155700,2248349565,3420,3420,3420,3420,0
20250204,155600,2248349565,3420,3420,3420,3420,0
20250204,155500,2248349565,3420,3420,3420,3420,0
20250204,155400,2248349565,3420,3420,3420,3420,0
20250204,155300,2248349565,3420,3420,3420,3420,0
20250204,155200,2248349565,3420,3420,3420,3420,0
20250204,155100,2248349565,3420,3420,3420,3420,0
20250204,155000,2248349565,3420,3420,3420,3420,10135
20250204,154900,2248349565,3420,3420,3420,3420,0
20250204,154800,2248349565,3420,3420,3420,3420,0
20250204,154700,2248349565,3420,3420,3420,3420,0
20250204,154600,2248349565,3420,3420,3420,3420,0
20250204,154500,2248349565,3420,3420,3420,3420,0
20250204,154400,2248349565,3420,3420,3420,3420,0
20250204,154300,2248349565,3420,3420,3420,3420,0
20250204,154200,2248349565,3420,3420,3420,3420,0
20250204,154100,2248349565,3420,3420,3420,3420,0
20250204,154000,2248349565,3420,3420,3420,3420,0
20250204,153900,2248349565,3420,3420,3420,3420,0
20250204,153800,2248349565,3420,3420,3420,3420,0
20250204,153700,2248349565,3420,3420,3420,3420,0
20250204,153600,2248349565,3420,3420,3420,3420,0
20250204,153500,2248349565,3420,3420,3420,3420,0
20250204,153400,2248349565,3420,3420,3420,3420,0
20250204,153300,2248349565,3420,3420,3420,3420,0
20250204,153200,2248349565,3420,3420,3420,3420,0
20250204,153100,2248349565,3420,3420,3420,3420,0
20250204,153000,2248349565,3420,3420,3420,3420,10135
20250204,152900,2213687865,3410,3410,3410,3410,0
20250204,152800,2213687865,3410,3410,3410,3410,0
20250204,152700,2213687865,3410,3410,3410,3410,0
20250204,152600,2213687865,3410,3410,3410,3410,0
20250204,152500,2213687865,3410,3410,3410,3410,0
20250204,152400,2213687865,3410,3410,3410,3410,0
20250204,152300,2213687865,3410,3410,3410,3410,0
20250204,152200,2213687865,3410,3410,3410,3410,0
20250204,152100,2213687865,3410,3410,3410,3410,0
20250204,152000,2213687865,3410,3410,3410,3410,0
20250204,151900,2213687865,3410,3395,3410,3390,7464
20250204,151800,2188313185,3395,3405,3405,3395,988
20250204,151700,2184954115,3405,3400,3405,3400,561
20250204,151600,2183045310,3400,3400,3400,3400,2
20250204,151500,2183038510,3400,3400,3400,3400,302
20250204,151400,2182011710,3390,3405,3405,3390,2881
20250204,151300,2172218110,3405,3405,3405,3405,118
20250204,151200,2171816320,3405,3405,3405,3405,1367
20250204,151100,2167161685,3405,3410,3410,3395,125
20250204,151000,2166736695,3410,3410,3410,3405,181
20250204,150900,2166119590,3410,3400,3415,3400,7073
20250204,150800,2141993955,3405,3410,3410,3405,48
20250204,150700,2141830365,3405,3390,3410,3385,6682
20250204,150600,2119129020,3390,3390,3395,3390,1150
20250204,150500,2115230440,3395,3395,3395,3390,63
20250204,150400,2115016560,3385,3395,3395,3385,6
20250204,150300,2114996240,3395,3390,3395,3390,100
20250204,150200,2114657160,3395,3390,3395,3385,367
20250204,150100,2113413275,3390,3390,3395,3390,2310
20250204,150000,2105579865,3390,3390,3390,3390,578
20250204,145900,2103620445,3385,3385,3390,3385,663
20250204,145800,2101373230,3390,3395,3395,3390,23
20250204,145700,2101295250,3390,3390,3390,3390,2
20250204,145600,2101288470,3385,3385,3385,3385,93
20250204,145500,2100973665,3385,3385,3385,3385,0
20250204,145400,2100973665,3385,3385,3395,3385,380
20250204,145300,2099687305,3395,3395,3395,3385,1416
20250204,145200,2094880115,3380,3390,3390,3380,1638
20250204,145100,2089336115,3390,3385,3390,3385,3310
20250204,145000,2078130265,3385,3385,3385,3385,900
20250204,144900,2075083765,3395,3385,3395,3385,11
20250204,144800,2075046520,3385,3385,3385,3385,1400
20250204,144700,2070307520,3390,3390,3390,3390,402
20250204,144600,2068944740,3390,3390,3390,3390,3309
20250204,144500,2057727230,3385,3385,3385,3385,601
20250204,144400,2055692845,3385,3385,3385,3380,1649
20250204,144300,2050118505,3385,3370,3385,3370,3956
20250204,144200,2036772225,3370,3375,3375,3370,107
20250204,144100,2036411130,3375,3375,3375,3375,250
20250204,144000,2035567380,3375,3375,3385,3375,477
20250204,143900,2033957465,3375,3380,3380,3375,740
20250204,143800,2031459485,3380,3390,3390,3380,249
20250204,143700,2030616205,3380,3380,3380,3380,20
20250204,143600,2030548605,3380,3390,3390,3380,83
20250204,143500,2030268015,3390,3390,3390,3385,357
20250204,143400,2029059285,3375,3375,3375,3375,107
20250204,143300,2028698160,3380,3380,3380,3380,833
20250204,143200,2025882620,3380,3385,3385,3380,1855
20250204,143100,2019604815,3400,3390,3400,3390,1448
20250204,143000,2014689160,3395,3395,3395,3395,6
20250204,142900,2014668790,3395,3390,3395,3385,3372
20250204,142800,2003237140,3390,3390,3390,3390,15
20250204,142700,2003186290,3390,3390,3390,3390,6
20250204,142600,2003165950,3390,3385,3390,3370,1436
20250204,142500,1998320870,3385,3375,3385,3370,1246
20250204,142400,1994120295,3375,3375,3375,3375,976
20250204,142300,1990826295,3375,3380,3380,3375,1261
20250204,142200,1986569460,3380,3390,3390,3380,217
20250204,142100,1985834610,3390,3380,3390,3380,319
20250204,142000,1984756235,3380,3380,3380,3375,731
20250204,141900,1982285665,3380,3385,3385,3380,924
20250204,141800,1979162540,3380,3385,3385,3380,304
20250204,141700,1978135005,3385,3385,3385,3385,305
20250204,141600,1977102580,3385,3395,3395,3380,953
20250204,141500,1973874165,3380,3395,3395,3380,722
20250204,141400,1971430285,3395,3395,3395,3385,305
20250204,141300,1970397840,3385,3390,3390,3385,107
20250204,141200,1970035585,3385,3390,3390,3385,156
20250204,141100,1969507115,3390,3385,3390,3385,1205
20250204,141000,1965425825,3390,3385,3390,3385,291
20250204,140900,1964440690,3385,3395,3395,3385,2008
20250204,140800,1957641535,3390,3395,3395,3390,4686
20250204,140700,1941755970,3395,3395,3400,3390,1495
20250204,140600,1936680450,3400,3400,3400,3400,41
20250204,140500,1936541050,3400,3405,3405,3400,579
20250204,140400,1934572435,3405,3405,3405,3405,23
20250204,140300,1934494120,3405,3405,3405,3405,77
20250204,140200,1934231935,3405,3405,3410,3405,75
20250204,140100,1933976295,3410,3410,3410,3405,493
20250204,140000,1932297360,3410,3410,3410,3410,0
20250204,135900,1932297360,3410,3410,3410,3405,600
20250204,135800,1930252750,3415,3405,3415,3405,491
20250204,135700,1928578440,3405,3410,3410,3405,561
20250204,135600,1926665755,3415,3400,3415,3400,32
20250204,135500,1926556665,3390,3400,3400,3390,548
20250204,135400,1924698105,3400,3400,3400,3400,1
20250204,135300,1924694705,3415,3415,3415,3415,294
20250204,135200,1923690695,3415,3415,3415,3415,52
20250204,135100,1923513115,3415,3415,3415,3415,38
20250204,135000,1923383345,3420,3415,3420,3380,4051
20250204,134900,1909635435,3420,3415,3420,3415,2656
20250204,134800,1900553465,3420,3410,3420,3410,866
20250204,134700,1897593415,3410,3410,3415,3405,510
20250204,134600,1895856820,3420,3420,3420,3410,1141
20250204,134500,1891960140,3420,3420,3420,3415,409
20250204,134400,1890561860,3415,3420,3420,3415,1222
20250204,134300,1886384720,3420,3415,3420,3415,5847
20250204,134200,1866417195,3410,3420,3425,3410,1550
20250204,134100,1861118970,3420,3415,3420,3415,986
20250204,134000,1857748885,3415,3415,3415,3415,1247
20250204,133900,1853490380,3420,3420,3420,3415,134
20250204,133800,1853032175,3420,3415,3420,3415,1012
20250204,133700,1849574725,3410,3405,3410,3405,1348
20250204,133600,1844978195,3405,3410,3410,3405,20
20250204,133500,1844910070,3415,3415,3415,3415,10
20250204,133400,1844875920,3395,3395,3395,3395,150
20250204,133300,1844366670,3400,3405,3405,3400,3638
20250204,133200,1831981830,3405,3405,3405,3405,170
20250204,133100,1831402980,3405,3405,3415,3400,306
20250204,133000,1830361230,3405,3415,3415,3405,14
20250204,132900,1830313530,3415,3405,3415,3405,37
20250204,132800,1830187185,3420,3420,3420,3420,6
20250204,132700,1830166665,3420,3410,3420,3410,946
20250204,132600,1826932870,3410,3390,3410,3390,758
20250204,132500,1824355005,3385,3410,3410,3385,4362
20250204,132400,1809522215,3405,3415,3415,3405,707
20250204,132300,1807110515,3415,3415,3420,3410,211
20250204,132200,1806390240,3415,3415,3420,3415,122
20250204,132100,1805973595,3420,3420,3420,3420,28
20250204,132000,1805877835,3410,3410,3410,3405,906
20250204,131900,1802791330,3410,3420,3420,3405,1748
20250204,131800,1796827550,3420,3430,3430,3420,555
20250204,131700,1794926625,3425,3425,3425,3425,50
20250204,131600,1794755375,3425,3420,3425,3420,433
20250204,131500,1793273515,3425,3420,3425,3420,124
20250204,131400,1792849415,3420,3420,3420,3420,100
20250204,131300,1792507415,3425,3425,3425,3425,0
20250204,131200,1792507415,3425,3425,3425,3425,14
20250204,131100,1792459465,3425,3425,3425,3415,2687
20250204,131000,1783260875,3425,3430,3430,3425,122
20250204,130900,1782842425,3430,3430,3435,3430,483
20250204,130800,1781185685,3430,3420,3435,3420,275
20250204,130700,1780243935,3425,3430,3435,3425,105
20250204,130600,1779883980,3435,3430,3435,3430,2023
20250204,130500,1772935230,3430,3430,3430,3425,2453
20250204,130400,1764531205,3435,3440,3440,3435,1081
20250204,130300,1760813930,3445,3440,3445,3430,1031
20250204,130200,1757272605,3445,3430,3445,3425,957
20250204,130100,1753980880,3430,3445,3445,3430,2441
20250204,130000,1745583930,3445,3450,3450,3440,409
20250204,125900,1744175505,3450,3455,3455,3420,4836
20250204,125800,1727586970,3460,3445,3465,3415,3677
20250204,125700,1714928925,3450,3470,3490,3450,3809
20250204,125600,1701718165,3490,3420,3490,3405,37193
20250204,125500,1573550270,3405,3420,3425,3400,173
20250204,125400,1572958690,3425,3390,3430,3390,9887
20250204,125300,1539229585,3385,3395,3395,3385,507
20250204,125200,1537513300,3395,3395,3395,3395,14
20250204,125100,1537465770,3400,3400,3400,3400,19
20250204,125000,1537401170,3400,3395,3400,3395,534
20250204,124900,1535588170,3380,3380,3380,3380,0
20250204,124800,1535588170,3380,3385,3385,3380,385
20250204,124700,1534286810,3380,3380,3380,3380,10
20250204,124600,1534253010,3380,3380,3380,3380,164
20250204,124500,1533698690,3395,3380,3395,3380,28
20250204,124400,1533604020,3380,3395,3395,3375,705
20250204,124300,1531223665,3395,3395,3395,3395,7
20250204,124200,1531199900,3395,3395,3395,3395,200
20250204,124100,1530520900,3395,3395,3395,3395,135
20250204,124000,1530062575,3395,3380,3395,3380,94
20250204,123900,1529744700,3375,3380,3380,3375,1252
20250204,123800,1525512955,3380,3390,3390,3380,162
20250204,123700,1524965095,3395,3395,3395,3395,305
20250204,123600,1523929620,3395,3395,3395,3395,94
20250204,123500,1523610490,3395,3385,3395,3380,20
20250204,123400,1523542800,3395,3395,3395,3375,450
20250204,123300,1522023570,3395,3395,3395,3395,3
20250204,123200,1522013385,3380,3380,3380,3375,1171
20250204,123100,1518060580,3385,3380,3385,3375,1238
20250204,123000,1513876625,3380,3380,3380,3380,3
20250204,122900,1513866485,3380,3380,3380,3380,57
20250204,122800,1513673825,3375,3380,3380,3375,2279
20250204,122700,1505978445,3380,3380,3380,3380,161
20250204,122600,1505434265,3385,3395,3395,3385,264
20250204,122500,1504540475,3395,3395,3395,3395,97
20250204,122400,1504211160,3395,3390,3395,3380,420
20250204,122300,1502788300,3395,3380,3395,3380,1010
20250204,122200,1499374350,3395,3385,3395,3385,168
20250204,122100,1498805500,3385,3390,3400,3385,226
20250204,122000,1498038250,3390,3390,3390,3390,665
20250204,121900,1495783900,3390,3390,3390,3390,456
20250204,121800,1494238060,3390,3390,3390,3385,1799
20250204,121700,1488147790,3390,3380,3390,3380,1535
20250204,121600,1482959480,3390,3390,3390,3390,2
20250204,121500,1482952700,3390,3390,3390,3380,2531
20250204,121400,1474387610,3390,3400,3400,3390,6412
20250204,121300,1452650400,3395,3395,3395,3395,735
20250204,121200,1450155075,3395,3395,3395,3395,2
20250204,121100,1450148285,3400,3400,3400,3400,300
20250204,121000,1449128285,3400,3395,3400,3395,635
20250204,120900,1446972250,3390,3395,3400,3390,413
20250204,120800,1445570135,3395,3400,3400,3395,635
20250204,120700,1443411160,3400,3395,3400,3390,579
20250204,120600,1441448035,3395,3395,3395,3395,0
20250204,120500,1441448035,3395,3395,3395,3395,338
20250204,120400,1440300525,3390,3400,3400,3390,214
20250204,120300,1439574970,3390,3385,3390,3385,12
20250204,120200,1439534300,3385,3390,3390,3385,704
20250204,120100,1437151185,3385,3390,3400,3385,850
20250204,120000,1434269610,3400,3400,3400,3400,10
20250204,115900,1434235610,3400,3400,3400,3390,3776
20250204,115800,1421421470,3400,3405,3405,3400,1377
20250204,115700,1416734330,3405,3405,3405,3400,877
20250204,115600,1413750645,3405,3405,3405,3395,102
20250204,115500,1413403345,3395,3400,3400,3395,4232
20250204,115400,1399034545,3400,3390,3400,3390,51
20250204,115300,1398861445,3410,3410,3410,3410,0
20250204,115200,1398861445,3410,3395,3410,3390,501
20250204,115100,1397163030,3390,3400,3400,3390,346
20250204,115000,1395989500,3400,3410,3410,3400,120
20250204,114900,1395580500,3410,3410,3415,3410,259
20250204,114800,1394696650,3415,3405,3415,3405,1104
20250204,114700,1390929380,3405,3400,3405,3390,1521
20250204,114600,1385759260,3405,3410,3410,3405,120
20250204,114500,1385350635,3410,3405,3410,3405,46
20250204,114400,1385193780,3410,3405,3410,3405,320
20250204,114300,1384102630,3405,3400,3405,3400,653
20250204,114200,1381881865,3390,3395,3395,3390,190
20250204,114100,1381237535,3390,3400,3405,3390,2109
20250204,114000,1374086115,3400,3410,3410,3400,5303
20250204,113900,1356053975,3415,3410,3415,3405,9283
20250204,113800,1324409260,3410,3410,3415,3410,531
20250204,113700,1322597875,3410,3425,3430,3410,1613
20250204,113600,1317086920,3430,3430,3430,3415,293
20250204,113500,1316085345,3430,3425,3435,3425,2906
20250204,113400,1306119200,3430,3415,3435,3415,405
20250204,113300,1304730685,3420,3415,3420,3415,1293
20250204,113200,1300314545,3415,3420,3425,3410,4393
20250204,113100,1285308635,3420,3435,3435,3420,1272
20250204,113000,1280954640,3435,3440,3440,3420,3719
20250204,112900,1268190500,3440,3425,3440,3425,2216
20250204,112800,1260579825,3430,3425,3430,3420,3672
20250204,112700,1247992450,3420,3430,3435,3420,5425
20250204,112600,1229385470,3430,3410,3450,3410,5483
20250204,112500,1210514240,3405,3420,3440,3405,4959
20250204,112400,1193598485,3430,3425,3450,3410,8231
20250204,112300,1165357275,3420,3385,3425,3385,16609
20250204,112200,1108926800,3385,3375,3385,3375,3769
20250204,112100,1096180795,3380,3380,3380,3375,1294
20250204,112000,1091809735,3380,3375,3380,3375,4633
20250204,111900,1076158995,3375,3370,3375,3370,4103
20250204,111800,1062311545,3375,3370,3375,3370,2145
20250204,111700,1055077175,3370,3370,3375,3370,1435
20250204,111600,1050241215,3370,3365,3370,3360,2518
20250204,111500,1041773045,3355,3365,3365,3355,728
20250204,111400,1039330025,3365,3365,3365,3365,1
20250204,111300,1039326660,3355,3365,3365,3355,1722
20250204,111200,1033542490,3365,3365,3365,3355,1546
20250204,111100,1028344580,3365,3365,3365,3360,176
20250204,111000,1027752585,3360,3350,3360,3350,2937
20250204,110900,1017909765,3350,3360,3360,3350,8500
20250204,110800,989384080,3360,3365,3365,3360,703
20250204,110700,987020985,3360,3360,3365,3360,764
20250204,110600,984453795,3360,3365,3365,3360,25
20250204,110500,984369695,3355,3365,3365,3355,1702
20250204,110400,978656890,3365,3365,3370,3360,428
20250204,110300,977215840,3370,3355,3370,3355,5376
20250204,110200,959157440,3350,3350,3355,3350,3429
20250204,110100,947670280,3350,3350,3355,3350,1641
20250204,110000,942172920,3350,3350,3350,3345,333
20250204,105900,941059020,3350,3345,3350,3345,161
20250204,105800,940519720,3345,3350,3350,3345,101
20250204,105700,940181820,3350,3345,3350,3345,3244
20250204,105600,929320640,3345,3345,3345,3345,63
20250204,105500,929109905,3345,3345,3345,3340,728
20250204,105400,926674760,3345,3350,3350,3345,108
20250204,105300,926313460,3345,3350,3350,3345,1530
20250204,105200,921195460,3350,3350,3350,3350,303
20250204,105100,920180410,3345,3350,3350,3345,466
20250204,105000,918619370,3350,3350,3350,3350,1592
20250204,104900,913286170,3350,3350,3350,3350,1565
20250204,104800,908043420,3355,3355,3355,3355,5
20250204,104700,908026645,3355,3350,3355,3345,1846
20250204,104600,901842680,3350,3345,3350,3345,74
20250204,104500,901595130,3350,3350,3350,3345,480
20250204,104400,899987170,3350,3350,3350,3350,7437
20250204,104300,875073220,3350,3350,3350,3350,1462
20250204,104200,870175520,3350,3350,3350,3345,1231
20250204,104100,866052420,3350,3345,3350,3345,1760
20250204,104000,860157920,3345,3340,3350,3340,2590
20250204,103900,851493825,3340,3335,3340,3335,2041
20250204,103800,844685445,3340,3340,3340,3335,333
20250204,103700,843573235,3340,3340,3340,3340,973
20250204,103600,840323415,3340,3340,3340,3340,387
20250204,103500,839030835,3340,3340,3340,3340,0
20250204,103400,839030835,3340,3345,3345,3340,490
20250204,103300,837394175,3325,3340,3340,3325,1634
20250204,103200,831946535,3340,3340,3340,3340,4416
20250204,103100,817197095,3340,3330,3340,3325,12895
20250204,103000,774134170,3330,3325,3330,3325,444
20250204,102900,772657670,3330,3335,3335,3330,2741
20250204,102800,763529590,3335,3330,3335,3330,1961
20250204,102700,756999140,3330,3330,3330,3330,100
20250204,102600,756666140,3330,3340,3340,3330,16
20250204,102500,756612850,3340,3325,3340,3320,4351
20250204,102400,742135425,3330,3330,3330,3330,242
20250204,102300,741329565,3330,3330,3330,3330,41
20250204,102200,741193035,3340,3330,3340,3330,383
20250204,102100,739917555,3330,3335,3340,3330,1186
20250204,102000,735967490,3335,3340,3340,3335,3
20250204,101900,735957480,3340,3340,3340,3340,75
20250204,101800,735706980,3340,3335,3340,3330,1115
20250204,101700,731989550,3335,3325,3345,3325,1075
20250204,101600,728397115,3325,3325,3330,3325,234
20250204,101500,727619045,3320,3330,3330,3320,3601
20250204,101400,715650520,3330,3330,3330,3330,223
20250204,101300,714907930,3330,3335,3335,3330,3615
20250204,101200,702868705,3345,3335,3345,3335,2645
20250204,101100,694021580,3335,3340,3345,3330,13289
20250204,101000,649669555,3350,3335,3350,3335,8101
20250204,100900,622587160,3340,3335,3340,3335,1455
20250204,100800,617729965,3340,3340,3340,3340,2476
20250204,100700,609460125,3340,3345,3345,3340,314
20250204,100600,608411120,3345,3340,3345,3335,3533
20250204,100500,596608405,3340,3340,3340,3335,1854
20250204,100400,590416470,3340,3330,3340,3330,1583
20250204,100300,585138325,3335,3335,3335,3335,4
20250204,100200,585124985,3330,3335,3335,3330,216
20250204,100100,584405680,3330,3330,3335,3325,337
20250204,100000,583283455,3335,3335,3335,3325,860
20250204,095900,580416360,3325,3325,3325,3320,1907
20250204,095800,574075665,3325,3325,3325,3325,167
20250204,095700,573520390,3325,3325,3325,3325,582
20250204,095600,571585240,3320,3330,3335,3320,2804
20250204,095500,562257645,3335,3330,3335,3330,165
20250204,095400,561708140,3330,3330,3330,3330,1636
20250204,095300,556260260,3330,3330,3335,3330,225
20250204,095200,555510880,3330,3330,3330,3330,400
20250204,095100,554178880,3335,3340,3340,3335,175
20250204,095000,553595220,3335,3325,3335,3325,300
20250204,094900,552595720,3320,3335,3335,3320,1685
20250204,094800,546977955,3320,3335,3335,3320,1620
20250204,094700,541595310,3335,3340,3340,3335,1781
20250204,094600,535655175,3340,3340,3340,3330,1681
20250204,094500,530045570,3340,3340,3340,3335,133
20250204,094400,529601380,3340,3335,3340,3320,1738
20250204,094300,523810545,3315,3325,3335,3315,2175
20250204,094200,516580140,3325,3335,3335,3325,350
20250204,094100,515413145,3330,3315,3335,3315,1990
20250204,094000,508787690,3320,3330,3330,3320,2281
20250204,093900,501208035,3335,3340,3340,3330,2388
20250204,093800,493244795,3335,3330,3335,3330,2145
20250204,093700,486101805,3330,3340,3340,3330,740
20250204,093600,483635205,3340,3335,3340,3330,708
20250204,093500,481274935,3345,3345,3350,3330,2496
20250204,093400,472941495,3345,3350,3350,3345,1577
20250204,093300,467662190,3345,3350,3350,3340,1873
20250204,093200,461394390,3350,3345,3355,3345,1171
20250204,093100,457474575,3345,3355,3355,3345,2230
20250204,093000,449999390,3355,3350,3355,3340,3898
20250204,092900,436942240,3350,3350,3350,3335,2020
20250204,092800,430177155,3335,3335,3350,3330,6837
20250204,092700,407369495,3335,3330,3335,3330,1085
20250204,092600,403753280,3325,3325,3335,3325,672
20250204,092500,401514860,3325,3345,3345,3325,3037
20250204,092400,391376595,3345,3345,3345,3335,628
20250204,092300,389279265,3350,3350,3355,3335,5120
20250204,092200,372181415,3355,3360,3360,3335,710
20250204,092100,369803130,3360,3350,3360,3340,6642
20250204,092000,347513300,3350,3335,3350,3335,1920
20250204,091900,341090095,3340,3320,3340,3315,9421
20250204,091800,309729610,3315,3315,3315,3315,400
20250204,091700,308403610,3315,3310,3315,3305,2758
20250204,091600,299265405,3305,3310,3315,3305,1630
20250204,091500,293868755,3310,3320,3320,3310,2024
20250204,091400,287162925,3320,3310,3320,3305,4270
20250204,091300,272991665,3300,3300,3310,3275,14068
20250204,091200,226686035,3305,3305,3305,3295,5735
20250204,091100,207756665,3305,3310,3310,3305,4462
20250204,091000,193006950,3305,3310,3320,3305,5570
20250204,090900,174559565,3315,3320,3320,3315,1961
20250204,090800,168055230,3320,3320,3325,3320,2899
20250204,090700,158422325,3320,3325,3325,3310,2756
20250204,090600,149280500,3310,3310,3325,3310,11232
20250204,090500,112065200,3310,3290,3315,3290,7707
20250204,090400,86636655,3295,3270,3295,3270,1197
20250204,090300,82701955,3270,3275,3285,3270,2936
20250204,090200,73083080,3280,3285,3285,3280,3109
20250204,090100,62880085,3285,3280,3295,3275,5016
20250204,090000,46404610,3280,3250,3280,3245,12111
Reference in New Issue Copy Permalink