742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231030,211900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,211800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,211000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,210000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,205000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,204800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,204000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,203000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,202000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,201800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,201000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,200000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,195000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,194800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,194000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,193000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,192000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,191800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,191000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,190000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,185000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,184800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,184000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,183000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,182000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,181800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,181000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,180000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,175000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,174800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,174000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,173000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,172000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,171800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,171000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,170000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,165000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,164800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,164000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,163000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,162000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,161800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,161000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,160000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,155000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154900,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,154800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,154000,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153900,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153800,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153700,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153600,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153500,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153400,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153300,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153200,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153100,54194185,3610,3610,3610,3610,0
|
||
|
|
20231030,153000,54194185,3610,3610,3610,3610,830
|
||
|
|
20231030,152900,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152800,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152700,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152600,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152500,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152400,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152300,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152200,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152100,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,152000,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,151900,51197885,3630,3630,3630,3630,0
|
||
|
|
20231030,151800,51197885,3630,3630,3630,3630,4
|
||
|
|
20231030,151700,51183365,3630,3620,3630,3620,136
|
||
|
|
20231030,151600,50691025,3625,3625,3625,3625,0
|
||
|
|
20231030,151500,50691025,3625,3625,3625,3625,0
|
||
|
|
20231030,151400,50691025,3625,3625,3625,3625,1
|
||
|
|
20231030,151300,50687400,3620,3620,3620,3620,68
|
||
|
|
20231030,151200,50441240,3630,3630,3630,3630,0
|
||
|
|
20231030,151100,50441240,3630,3630,3630,3630,0
|
||
|
|
20231030,151000,50441240,3630,3630,3630,3630,1
|
||
|
|
20231030,150900,50437610,3630,3630,3630,3630,0
|
||
|
|
20231030,150800,50437610,3630,3630,3630,3630,15
|
||
|
|
20231030,150700,50383160,3625,3625,3625,3625,0
|
||
|
|
20231030,150600,50383160,3625,3625,3625,3625,1
|
||
|
|
20231030,150500,50379535,3630,3630,3630,3630,0
|
||
|
|
20231030,150400,50379535,3630,3630,3630,3630,0
|
||
|
|
20231030,150300,50379535,3630,3630,3630,3630,0
|
||
|
|
20231030,150200,50379535,3630,3630,3630,3630,0
|
||
|
|
20231030,150100,50379535,3630,3630,3630,3630,0
|
||
|
|
20231030,150000,50379535,3630,3630,3630,3630,269
|
||
|
|
20231030,145900,49403065,3630,3630,3630,3630,0
|
||
|
|
20231030,145800,49403065,3630,3630,3630,3630,0
|
||
|
|
20231030,145700,49403065,3630,3630,3630,3630,0
|
||
|
|
20231030,145600,49403065,3630,3630,3630,3630,0
|
||
|
|
20231030,145500,49403065,3630,3630,3630,3630,0
|
||
|
|
20231030,145400,49403065,3630,3630,3630,3630,65
|
||
|
|
20231030,145300,49167115,3630,3630,3630,3630,0
|
||
|
|
20231030,145200,49167115,3630,3630,3630,3630,0
|
||
|
|
20231030,145100,49167115,3630,3630,3630,3630,421
|
||
|
|
20231030,145000,47638885,3630,3630,3630,3630,0
|
||
|
|
20231030,144900,47638885,3630,3630,3630,3630,0
|
||
|
|
20231030,144800,47638885,3630,3630,3630,3630,4
|
||
|
|
20231030,144700,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144600,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144500,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144400,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144300,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144200,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144100,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,144000,47624365,3630,3630,3630,3630,0
|
||
|
|
20231030,143900,47624365,3630,3630,3630,3630,5
|
||
|
|
20231030,143800,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143700,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143600,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143500,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143400,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143300,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143200,47606215,3630,3630,3630,3630,0
|
||
|
|
20231030,143100,47606215,3630,3630,3630,3630,149
|
||
|
|
20231030,143000,47065345,3615,3615,3615,3615,112
|
||
|
|
20231030,142900,46660465,3615,3615,3615,3615,0
|
||
|
|
20231030,142800,46660465,3615,3615,3615,3615,0
|
||
|
|
20231030,142700,46660465,3615,3615,3615,3615,18
|
||
|
|
20231030,142600,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142500,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142400,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142300,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142200,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142100,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,142000,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,141900,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,141800,46595395,3615,3615,3615,3615,0
|
||
|
|
20231030,141700,46595395,3615,3620,3620,3615,36
|
||
|
|
20231030,141600,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141500,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141400,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141300,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141200,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141100,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,141000,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,140900,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,140800,46465180,3620,3620,3620,3620,0
|
||
|
|
20231030,140700,46465180,3620,3620,3620,3620,138
|
||
|
|
20231030,140600,45965620,3620,3620,3620,3620,0
|
||
|
|
20231030,140500,45965620,3620,3620,3620,3620,145
|
||
|
|
20231030,140400,45440720,3620,3630,3630,3620,40
|
||
|
|
20231030,140300,45295730,3630,3630,3630,3630,0
|
||
|
|
20231030,140200,45295730,3630,3630,3630,3630,0
|
||
|
|
20231030,140100,45295730,3630,3630,3630,3630,364
|
||
|
|
20231030,140000,43974410,3635,3635,3635,3635,0
|
||
|
|
20231030,135900,43974410,3635,3620,3635,3620,41
|
||
|
|
20231030,135800,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135700,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135600,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135500,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135400,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135300,43825975,3635,3635,3635,3635,0
|
||
|
|
20231030,135200,43825975,3635,3635,3635,3635,1
|
||
|
|
20231030,135100,43822340,3615,3635,3635,3615,31
|
||
|
|
20231030,135000,43710075,3635,3635,3635,3635,1
|
||
|
|
20231030,134900,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134800,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134700,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134600,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134500,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134400,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134300,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134200,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134100,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,134000,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,133900,43706440,3610,3610,3610,3610,0
|
||
|
|
20231030,133800,43706440,3610,3615,3615,3610,21
|
||
|
|
20231030,133700,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133600,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133500,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133400,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133300,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133200,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133100,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,133000,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,132900,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,132800,43630530,3635,3635,3635,3635,0
|
||
|
|
20231030,132700,43630530,3635,3635,3635,3635,37
|
||
|
|
20231030,132600,43496035,3635,3640,3640,3635,7
|
||
|
|
20231030,132500,43470565,3635,3635,3635,3635,21
|
||
|
|
20231030,132400,43394230,3635,3635,3635,3635,0
|
||
|
|
20231030,132300,43394230,3635,3635,3635,3635,0
|
||
|
|
20231030,132200,43394230,3635,3635,3635,3635,0
|
||
|
|
20231030,132100,43394230,3635,3635,3635,3635,0
|
||
|
|
20231030,132000,43394230,3635,3635,3635,3635,38
|
||
|
|
20231030,131900,43256100,3630,3630,3630,3630,4
|
||
|
|
20231030,131800,43241580,3610,3610,3610,3610,0
|
||
|
|
20231030,131700,43241580,3610,3610,3610,3610,0
|
||
|
|
20231030,131600,43241580,3610,3610,3610,3610,0
|
||
|
|
20231030,131500,43241580,3610,3610,3610,3610,0
|
||
|
|
20231030,131400,43241580,3610,3610,3610,3610,41
|
||
|
|
20231030,131300,43093570,3610,3610,3610,3610,0
|
||
|
|
20231030,131200,43093570,3610,3610,3610,3610,21
|
||
|
|
20231030,131100,43017760,3635,3635,3635,3635,0
|
||
|
|
20231030,131000,43017760,3635,3635,3635,3635,0
|
||
|
|
20231030,130900,43017760,3635,3635,3635,3635,0
|
||
|
|
20231030,130800,43017760,3635,3635,3635,3635,138
|
||
|
|
20231030,130700,42516130,3635,3635,3635,3635,0
|
||
|
|
20231030,130600,42516130,3635,3635,3635,3635,0
|
||
|
|
20231030,130500,42516130,3635,3635,3635,3635,0
|
||
|
|
20231030,130400,42516130,3635,3635,3635,3635,0
|
||
|
|
20231030,130300,42516130,3635,3635,3635,3635,27
|
||
|
|
20231030,130200,42417985,3635,3635,3635,3635,0
|
||
|
|
20231030,130100,42417985,3635,3635,3635,3635,0
|
||
|
|
20231030,130000,42417985,3635,3635,3635,3635,1
|
||
|
|
20231030,125900,42414350,3610,3635,3640,3610,61
|
||
|
|
20231030,125800,42193035,3635,3625,3635,3605,161
|
||
|
|
20231030,125700,41609840,3635,3635,3635,3635,0
|
||
|
|
20231030,125600,41609840,3635,3630,3635,3630,2
|
||
|
|
20231030,125500,41602575,3610,3610,3610,3610,0
|
||
|
|
20231030,125400,41602575,3610,3610,3610,3610,66
|
||
|
|
20231030,125300,41364315,3635,3635,3635,3635,0
|
||
|
|
20231030,125200,41364315,3635,3625,3635,3625,6
|
||
|
|
20231030,125100,41342530,3610,3610,3610,3610,0
|
||
|
|
20231030,125000,41342530,3610,3610,3610,3610,1
|
||
|
|
20231030,124900,41338920,3605,3605,3605,3605,0
|
||
|
|
20231030,124800,41338920,3605,3605,3605,3605,0
|
||
|
|
20231030,124700,41338920,3605,3605,3605,3605,1
|
||
|
|
20231030,124600,41335315,3605,3610,3610,3605,21
|
||
|
|
20231030,124500,41259595,3620,3620,3620,3620,0
|
||
|
|
20231030,124400,41259595,3620,3620,3620,3620,0
|
||
|
|
20231030,124300,41259595,3620,3620,3620,3620,196
|
||
|
|
20231030,124200,40550075,3605,3605,3605,3605,0
|
||
|
|
20231030,124100,40550075,3605,3605,3605,3605,0
|
||
|
|
20231030,124000,40550075,3605,3605,3605,3605,0
|
||
|
|
20231030,123900,40550075,3605,3605,3605,3605,518
|
||
|
|
20231030,123800,38682685,3600,3600,3600,3600,0
|
||
|
|
20231030,123700,38682685,3600,3600,3600,3600,0
|
||
|
|
20231030,123600,38682685,3600,3600,3600,3600,0
|
||
|
|
20231030,123500,38682685,3600,3600,3600,3600,0
|
||
|
|
20231030,123400,38682685,3600,3610,3610,3600,319
|
||
|
|
20231030,123300,37531955,3610,3615,3615,3610,21
|
||
|
|
20231030,123200,37456065,3645,3645,3645,3645,0
|
||
|
|
20231030,123100,37456065,3645,3640,3645,3640,1001
|
||
|
|
20231030,123000,33812420,3640,3635,3640,3635,12
|
||
|
|
20231030,122900,33768775,3645,3645,3645,3645,0
|
||
|
|
20231030,122800,33768775,3645,3645,3645,3645,0
|
||
|
|
20231030,122700,33768775,3645,3645,3645,3645,0
|
||
|
|
20231030,122600,33768775,3645,3645,3645,3645,1
|
||
|
|
20231030,122500,33765130,3610,3615,3615,3610,79
|
||
|
|
20231030,122400,33479935,3615,3615,3615,3615,0
|
||
|
|
20231030,122300,33479935,3615,3615,3615,3615,0
|
||
|
|
20231030,122200,33479935,3615,3615,3615,3615,404
|
||
|
|
20231030,122100,32019475,3615,3615,3615,3615,0
|
||
|
|
20231030,122000,32019475,3615,3615,3615,3615,21
|
||
|
|
20231030,121900,31943560,3640,3640,3640,3640,30
|
||
|
|
20231030,121800,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121700,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121600,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121500,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121400,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121300,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121200,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121100,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,121000,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,120900,31834360,3645,3645,3645,3645,0
|
||
|
|
20231030,120800,31834360,3645,3645,3645,3645,1
|
||
|
|
20231030,120700,31830715,3615,3650,3650,3615,22
|
||
|
|
20231030,120600,31751150,3645,3645,3645,3645,27
|
||
|
|
20231030,120500,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,120400,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,120300,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,120200,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,120100,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,120000,31652735,3645,3645,3645,3645,0
|
||
|
|
20231030,115900,31652735,3645,3635,3645,3635,100
|
||
|
|
20231030,115800,31288630,3635,3635,3635,3635,0
|
||
|
|
20231030,115700,31288630,3635,3635,3635,3635,0
|
||
|
|
20231030,115600,31288630,3635,3635,3635,3635,1
|
||
|
|
20231030,115500,31284995,3605,3605,3605,3605,0
|
||
|
|
20231030,115400,31284995,3605,3605,3605,3605,21
|
||
|
|
20231030,115300,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,115200,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,115100,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,115000,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114900,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114800,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114700,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114600,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114500,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114400,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114300,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114200,31209290,3605,3605,3605,3605,0
|
||
|
|
20231030,114100,31209290,3605,3610,3610,3605,22
|
||
|
|
20231030,114000,31129920,3605,3605,3605,3605,0
|
||
|
|
20231030,113900,31129920,3605,3605,3605,3605,0
|
||
|
|
20231030,113800,31129920,3605,3605,3605,3605,0
|
||
|
|
20231030,113700,31129920,3605,3635,3635,3605,140
|
||
|
|
20231030,113600,30624300,3650,3650,3650,3650,0
|
||
|
|
20231030,113500,30624300,3650,3650,3650,3635,156
|
||
|
|
20231030,113400,30057210,3640,3635,3640,3635,185
|
||
|
|
20231030,113300,29384435,3635,3635,3635,3635,0
|
||
|
|
20231030,113200,29384435,3635,3635,3635,3635,0
|
||
|
|
20231030,113100,29384435,3635,3635,3635,3635,0
|
||
|
|
20231030,113000,29384435,3635,3635,3635,3635,6
|
||
|
|
20231030,112900,29362625,3630,3630,3630,3630,1
|
||
|
|
20231030,112800,29358995,3595,3595,3595,3595,22
|
||
|
|
20231030,112700,29279905,3625,3625,3625,3625,0
|
||
|
|
20231030,112600,29279905,3625,3600,3625,3595,391
|
||
|
|
20231030,112500,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,112400,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,112300,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,112200,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,112100,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,112000,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,111900,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,111800,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,111700,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,111600,27874120,3590,3590,3590,3590,0
|
||
|
|
20231030,111500,27874120,3590,3610,3610,3590,22
|
||
|
|
20231030,111400,27795030,3635,3635,3635,3635,10
|
||
|
|
20231030,111300,27758680,3635,3635,3635,3635,53
|
||
|
|
20231030,111200,27566025,3635,3635,3635,3635,39
|
||
|
|
20231030,111100,27424260,3635,3635,3635,3635,1
|
||
|
|
20231030,111000,27420625,3630,3630,3630,3630,0
|
||
|
|
20231030,110900,27420625,3630,3630,3630,3630,14
|
||
|
|
20231030,110800,27369805,3630,3625,3630,3625,3
|
||
|
|
20231030,110700,27358925,3625,3625,3625,3625,11
|
||
|
|
20231030,110600,27319050,3625,3625,3625,3625,0
|
||
|
|
20231030,110500,27319050,3625,3625,3625,3625,4
|
||
|
|
20231030,110400,27304550,3595,3595,3595,3595,1
|
||
|
|
20231030,110300,27300955,3595,3595,3595,3595,0
|
||
|
|
20231030,110200,27300955,3595,3600,3600,3595,22
|
||
|
|
20231030,110100,27221800,3600,3600,3600,3600,0
|
||
|
|
20231030,110000,27221800,3600,3600,3600,3600,0
|
||
|
|
20231030,105900,27221800,3600,3600,3600,3600,16
|
||
|
|
20231030,105800,27164200,3600,3600,3600,3600,0
|
||
|
|
20231030,105700,27164200,3600,3600,3600,3600,0
|
||
|
|
20231030,105600,27164200,3600,3600,3600,3600,0
|
||
|
|
20231030,105500,27164200,3600,3600,3600,3600,0
|
||
|
|
20231030,105400,27164200,3600,3600,3600,3600,277
|
||
|
|
20231030,105300,26167000,3605,3605,3605,3605,0
|
||
|
|
20231030,105200,26167000,3605,3605,3605,3605,0
|
||
|
|
20231030,105100,26167000,3605,3605,3605,3605,0
|
||
|
|
20231030,105000,26167000,3605,3605,3605,3605,0
|
||
|
|
20231030,104900,26167000,3605,3610,3610,3605,22
|
||
|
|
20231030,104800,26087630,3620,3620,3620,3620,0
|
||
|
|
20231030,104700,26087630,3620,3620,3620,3620,0
|
||
|
|
20231030,104600,26087630,3620,3635,3640,3620,1117
|
||
|
|
20231030,104500,22038035,3640,3640,3640,3640,0
|
||
|
|
20231030,104400,22038035,3640,3640,3640,3640,5
|
||
|
|
20231030,104300,22019835,3640,3640,3640,3640,60
|
||
|
|
20231030,104200,21801435,3640,3640,3640,3640,0
|
||
|
|
20231030,104100,21801435,3640,3640,3640,3640,0
|
||
|
|
20231030,104000,21801435,3640,3640,3640,3640,0
|
||
|
|
20231030,103900,21801435,3640,3640,3640,3640,0
|
||
|
|
20231030,103800,21801435,3640,3640,3640,3640,1
|
||
|
|
20231030,103700,21797795,3635,3635,3635,3635,0
|
||
|
|
20231030,103600,21797795,3635,3635,3635,3635,29
|
||
|
|
20231030,103500,21692380,3640,3640,3640,3640,0
|
||
|
|
20231030,103400,21692380,3640,3640,3640,3640,0
|
||
|
|
20231030,103300,21692380,3640,3640,3640,3640,0
|
||
|
|
20231030,103200,21692380,3640,3640,3640,3640,0
|
||
|
|
20231030,103100,21692380,3640,3640,3640,3640,0
|
||
|
|
20231030,103000,21692380,3640,3640,3640,3640,1
|
||
|
|
20231030,102900,21688740,3635,3635,3635,3635,0
|
||
|
|
20231030,102800,21688740,3635,3635,3635,3635,0
|
||
|
|
20231030,102700,21688740,3635,3635,3640,3635,32
|
||
|
|
20231030,102600,21572405,3640,3640,3640,3640,0
|
||
|
|
20231030,102500,21572405,3640,3640,3640,3640,0
|
||
|
|
20231030,102400,21572405,3640,3640,3640,3640,1
|
||
|
|
20231030,102300,21568765,3635,3635,3635,3635,22
|
||
|
|
20231030,102200,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,102100,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,102000,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101900,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101800,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101700,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101600,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101500,21488795,3640,3640,3640,3640,0
|
||
|
|
20231030,101400,21488795,3640,3625,3640,3625,259
|
||
|
|
20231030,101300,20549380,3625,3620,3625,3620,462
|
||
|
|
20231030,101200,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,101100,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,101000,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100900,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100800,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100700,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100600,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100500,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100400,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100300,18876930,3620,3620,3620,3620,0
|
||
|
|
20231030,100200,18876930,3620,3620,3620,3620,1
|
||
|
|
20231030,100100,18873310,3615,3615,3615,3615,1
|
||
|
|
20231030,100000,18869695,3605,3610,3610,3605,305
|
||
|
|
20231030,095900,17769170,3610,3610,3610,3610,430
|
||
|
|
20231030,095800,16216870,3610,3610,3610,3610,10
|
||
|
|
20231030,095700,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095600,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095500,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095400,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095300,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095200,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095100,16180770,3605,3605,3605,3605,0
|
||
|
|
20231030,095000,16180770,3605,3605,3605,3605,137
|
||
|
|
20231030,094900,15686885,3605,3605,3605,3605,46
|
||
|
|
20231030,094800,15521055,3605,3590,3605,3590,459
|
||
|
|
20231030,094700,13871580,3585,3595,3595,3585,236
|
||
|
|
20231030,094600,13024245,3630,3630,3630,3630,0
|
||
|
|
20231030,094500,13024245,3630,3630,3630,3630,0
|
||
|
|
20231030,094400,13024245,3630,3630,3630,3630,0
|
||
|
|
20231030,094300,13024245,3630,3630,3630,3630,0
|
||
|
|
20231030,094200,13024245,3630,3630,3630,3630,10
|
||
|
|
20231030,094100,12987945,3630,3630,3630,3630,17
|
||
|
|
20231030,094000,12926235,3635,3635,3645,3580,595
|
||
|
|
20231030,093900,10782440,3640,3640,3640,3640,68
|
||
|
|
20231030,093800,10534920,3640,3640,3640,3640,0
|
||
|
|
20231030,093700,10534920,3640,3640,3640,3640,0
|
||
|
|
20231030,093600,10534920,3640,3640,3640,3640,3
|
||
|
|
20231030,093500,10524000,3635,3635,3635,3635,20
|
||
|
|
20231030,093400,10451300,3635,3635,3635,3635,0
|
||
|
|
20231030,093300,10451300,3635,3635,3635,3635,27
|
||
|
|
20231030,093200,10353155,3635,3635,3635,3635,0
|
||
|
|
20231030,093100,10353155,3635,3635,3635,3635,0
|
||
|
|
20231030,093000,10353155,3635,3635,3635,3635,50
|
||
|
|
20231030,092900,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092800,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092700,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092600,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092500,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092400,10171405,3635,3635,3635,3635,0
|
||
|
|
20231030,092300,10171405,3635,3635,3635,3635,1
|
||
|
|
20231030,092200,10167770,3640,3640,3640,3640,0
|
||
|
|
20231030,092100,10167770,3640,3640,3640,3640,0
|
||
|
|
20231030,092000,10167770,3640,3640,3640,3640,2
|
||
|
|
20231030,091900,10160490,3640,3640,3640,3640,10
|
||
|
|
20231030,091800,10124090,3640,3640,3640,3640,4
|
||
|
|
20231030,091700,10109530,3610,3610,3610,3610,0
|
||
|
|
20231030,091600,10109530,3610,3615,3615,3610,90
|
||
|
|
20231030,091500,9784625,3615,3615,3615,3615,0
|
||
|
|
20231030,091400,9784625,3615,3615,3615,3615,25
|
||
|
|
20231030,091300,9694250,3610,3610,3610,3610,401
|
||
|
|
20231030,091200,8246640,3615,3615,3615,3615,0
|
||
|
|
20231030,091100,8246640,3615,3625,3625,3615,604
|
||
|
|
20231030,091000,6057675,3635,3635,3635,3635,0
|
||
|
|
20231030,090900,6057675,3635,3635,3635,3635,0
|
||
|
|
20231030,090800,6057675,3635,3635,3635,3635,546
|
||
|
|
20231030,090700,4072965,3660,3645,3660,3645,2
|
||
|
|
20231030,090600,4065660,3685,3665,3685,3665,20
|
||
|
|
20231030,090500,3992040,3635,3635,3635,3635,15
|
||
|
|
20231030,090400,3937515,3625,3625,3655,3625,119
|
||
|
|
20231030,090300,3506080,3700,3625,3700,3620,64
|
||
|
|
20231030,090200,3271285,3620,3620,3620,3620,0
|
||
|
|
20231030,090100,3271285,3620,3655,3655,3610,544
|
||
|
|
20231030,090000,1302020,3665,3700,3700,3665,352
|