KissMeData/379390/min/candle-20231101.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231101,211800,1072980,8120,8120,8120,8120,125
20231101,211700,1072980,8120,8120,8120,8120,0
20231101,211600,1072980,8120,8120,8120,8120,0
20231101,211500,1072980,8120,8120,8120,8120,0
20231101,211400,1072980,8120,8120,8120,8120,0
20231101,211300,1072980,8120,8120,8120,8120,0
20231101,211200,1072980,8120,8120,8120,8120,0
20231101,211100,1072980,8120,8120,8120,8120,0
20231101,211000,1072980,8120,8120,8120,8120,0
20231101,210900,1072980,8120,8120,8120,8120,0
20231101,210800,1072980,8120,8120,8120,8120,0
20231101,210700,1072980,8120,8120,8120,8120,0
20231101,210600,1072980,8120,8120,8120,8120,0
20231101,210500,1072980,8120,8120,8120,8120,0
20231101,210400,1072980,8120,8120,8120,8120,0
20231101,210300,1072980,8120,8120,8120,8120,0
20231101,210200,1072980,8120,8120,8120,8120,0
20231101,210100,1072980,8120,8120,8120,8120,0
20231101,210000,1072980,8120,8120,8120,8120,0
20231101,205900,1072980,8120,8120,8120,8120,0
20231101,205800,1072980,8120,8120,8120,8120,0
20231101,205700,1072980,8120,8120,8120,8120,0
20231101,205600,1072980,8120,8120,8120,8120,0
20231101,205500,1072980,8120,8120,8120,8120,0
20231101,205400,1072980,8120,8120,8120,8120,0
20231101,205300,1072980,8120,8120,8120,8120,0
20231101,205200,1072980,8120,8120,8120,8120,0
20231101,205100,1072980,8120,8120,8120,8120,0
20231101,205000,1072980,8120,8120,8120,8120,0
20231101,204900,1072980,8120,8120,8120,8120,0
20231101,204800,1072980,8120,8120,8120,8120,125
20231101,204700,1072980,8120,8120,8120,8120,0
20231101,204600,1072980,8120,8120,8120,8120,0
20231101,204500,1072980,8120,8120,8120,8120,0
20231101,204400,1072980,8120,8120,8120,8120,0
20231101,204300,1072980,8120,8120,8120,8120,0
20231101,204200,1072980,8120,8120,8120,8120,0
20231101,204100,1072980,8120,8120,8120,8120,0
20231101,204000,1072980,8120,8120,8120,8120,0
20231101,203900,1072980,8120,8120,8120,8120,0
20231101,203800,1072980,8120,8120,8120,8120,0
20231101,203700,1072980,8120,8120,8120,8120,0
20231101,203600,1072980,8120,8120,8120,8120,0
20231101,203500,1072980,8120,8120,8120,8120,0
20231101,203400,1072980,8120,8120,8120,8120,0
20231101,203300,1072980,8120,8120,8120,8120,0
20231101,203200,1072980,8120,8120,8120,8120,0
20231101,203100,1072980,8120,8120,8120,8120,0
20231101,203000,1072980,8120,8120,8120,8120,0
20231101,202900,1072980,8120,8120,8120,8120,0
20231101,202800,1072980,8120,8120,8120,8120,0
20231101,202700,1072980,8120,8120,8120,8120,0
20231101,202600,1072980,8120,8120,8120,8120,0
20231101,202500,1072980,8120,8120,8120,8120,0
20231101,202400,1072980,8120,8120,8120,8120,0
20231101,202300,1072980,8120,8120,8120,8120,0
20231101,202200,1072980,8120,8120,8120,8120,0
20231101,202100,1072980,8120,8120,8120,8120,0
20231101,202000,1072980,8120,8120,8120,8120,0
20231101,201900,1072980,8120,8120,8120,8120,0
20231101,201800,1072980,8120,8120,8120,8120,125
20231101,201700,1072980,8120,8120,8120,8120,0
20231101,201600,1072980,8120,8120,8120,8120,0
20231101,201500,1072980,8120,8120,8120,8120,0
20231101,201400,1072980,8120,8120,8120,8120,0
20231101,201300,1072980,8120,8120,8120,8120,0
20231101,201200,1072980,8120,8120,8120,8120,0
20231101,201100,1072980,8120,8120,8120,8120,0
20231101,201000,1072980,8120,8120,8120,8120,0
20231101,200900,1072980,8120,8120,8120,8120,0
20231101,200800,1072980,8120,8120,8120,8120,0
20231101,200700,1072980,8120,8120,8120,8120,0
20231101,200600,1072980,8120,8120,8120,8120,0
20231101,200500,1072980,8120,8120,8120,8120,0
20231101,200400,1072980,8120,8120,8120,8120,0
20231101,200300,1072980,8120,8120,8120,8120,0
20231101,200200,1072980,8120,8120,8120,8120,0
20231101,200100,1072980,8120,8120,8120,8120,0
20231101,200000,1072980,8120,8120,8120,8120,0
20231101,195900,1072980,8120,8120,8120,8120,0
20231101,195800,1072980,8120,8120,8120,8120,0
20231101,195700,1072980,8120,8120,8120,8120,0
20231101,195600,1072980,8120,8120,8120,8120,0
20231101,195500,1072980,8120,8120,8120,8120,0
20231101,195400,1072980,8120,8120,8120,8120,0
20231101,195300,1072980,8120,8120,8120,8120,0
20231101,195200,1072980,8120,8120,8120,8120,0
20231101,195100,1072980,8120,8120,8120,8120,0
20231101,195000,1072980,8120,8120,8120,8120,0
20231101,194900,1072980,8120,8120,8120,8120,0
20231101,194800,1072980,8120,8120,8120,8120,125
20231101,194700,1072980,8120,8120,8120,8120,0
20231101,194600,1072980,8120,8120,8120,8120,0
20231101,194500,1072980,8120,8120,8120,8120,0
20231101,194400,1072980,8120,8120,8120,8120,0
20231101,194300,1072980,8120,8120,8120,8120,0
20231101,194200,1072980,8120,8120,8120,8120,0
20231101,194100,1072980,8120,8120,8120,8120,0
20231101,194000,1072980,8120,8120,8120,8120,0
20231101,193900,1072980,8120,8120,8120,8120,0
20231101,193800,1072980,8120,8120,8120,8120,0
20231101,193700,1072980,8120,8120,8120,8120,0
20231101,193600,1072980,8120,8120,8120,8120,0
20231101,193500,1072980,8120,8120,8120,8120,0
20231101,193400,1072980,8120,8120,8120,8120,0
20231101,193300,1072980,8120,8120,8120,8120,0
20231101,193200,1072980,8120,8120,8120,8120,0
20231101,193100,1072980,8120,8120,8120,8120,0
20231101,193000,1072980,8120,8120,8120,8120,0
20231101,192900,1072980,8120,8120,8120,8120,0
20231101,192800,1072980,8120,8120,8120,8120,0
20231101,192700,1072980,8120,8120,8120,8120,0
20231101,192600,1072980,8120,8120,8120,8120,0
20231101,192500,1072980,8120,8120,8120,8120,0
20231101,192400,1072980,8120,8120,8120,8120,0
20231101,192300,1072980,8120,8120,8120,8120,0
20231101,192200,1072980,8120,8120,8120,8120,0
20231101,192100,1072980,8120,8120,8120,8120,0
20231101,192000,1072980,8120,8120,8120,8120,0
20231101,191900,1072980,8120,8120,8120,8120,0
20231101,191800,1072980,8120,8120,8120,8120,125
20231101,191700,1072980,8120,8120,8120,8120,0
20231101,191600,1072980,8120,8120,8120,8120,0
20231101,191500,1072980,8120,8120,8120,8120,0
20231101,191400,1072980,8120,8120,8120,8120,0
20231101,191300,1072980,8120,8120,8120,8120,0
20231101,191200,1072980,8120,8120,8120,8120,0
20231101,191100,1072980,8120,8120,8120,8120,0
20231101,191000,1072980,8120,8120,8120,8120,0
20231101,190900,1072980,8120,8120,8120,8120,0
20231101,190800,1072980,8120,8120,8120,8120,0
20231101,190700,1072980,8120,8120,8120,8120,0
20231101,190600,1072980,8120,8120,8120,8120,0
20231101,190500,1072980,8120,8120,8120,8120,0
20231101,190400,1072980,8120,8120,8120,8120,0
20231101,190300,1072980,8120,8120,8120,8120,0
20231101,190200,1072980,8120,8120,8120,8120,0
20231101,190100,1072980,8120,8120,8120,8120,0
20231101,190000,1072980,8120,8120,8120,8120,0
20231101,185900,1072980,8120,8120,8120,8120,0
20231101,185800,1072980,8120,8120,8120,8120,0
20231101,185700,1072980,8120,8120,8120,8120,0
20231101,185600,1072980,8120,8120,8120,8120,0
20231101,185500,1072980,8120,8120,8120,8120,0
20231101,185400,1072980,8120,8120,8120,8120,0
20231101,185300,1072980,8120,8120,8120,8120,0
20231101,185200,1072980,8120,8120,8120,8120,0
20231101,185100,1072980,8120,8120,8120,8120,0
20231101,185000,1072980,8120,8120,8120,8120,0
20231101,184900,1072980,8120,8120,8120,8120,0
20231101,184800,1072980,8120,8120,8120,8120,125
20231101,184700,1072980,8120,8120,8120,8120,0
20231101,184600,1072980,8120,8120,8120,8120,0
20231101,184500,1072980,8120,8120,8120,8120,0
20231101,184400,1072980,8120,8120,8120,8120,0
20231101,184300,1072980,8120,8120,8120,8120,0
20231101,184200,1072980,8120,8120,8120,8120,0
20231101,184100,1072980,8120,8120,8120,8120,0
20231101,184000,1072980,8120,8120,8120,8120,0
20231101,183900,1072980,8120,8120,8120,8120,0
20231101,183800,1072980,8120,8120,8120,8120,0
20231101,183700,1072980,8120,8120,8120,8120,0
20231101,183600,1072980,8120,8120,8120,8120,0
20231101,183500,1072980,8120,8120,8120,8120,0
20231101,183400,1072980,8120,8120,8120,8120,0
20231101,183300,1072980,8120,8120,8120,8120,0
20231101,183200,1072980,8120,8120,8120,8120,0
20231101,183100,1072980,8120,8120,8120,8120,0
20231101,183000,1072980,8120,8120,8120,8120,0
20231101,182900,1072980,8120,8120,8120,8120,0
20231101,182800,1072980,8120,8120,8120,8120,0
20231101,182700,1072980,8120,8120,8120,8120,0
20231101,182600,1072980,8120,8120,8120,8120,0
20231101,182500,1072980,8120,8120,8120,8120,0
20231101,182400,1072980,8120,8120,8120,8120,0
20231101,182300,1072980,8120,8120,8120,8120,0
20231101,182200,1072980,8120,8120,8120,8120,0
20231101,182100,1072980,8120,8120,8120,8120,0
20231101,182000,1072980,8120,8120,8120,8120,0
20231101,181900,1072980,8120,8120,8120,8120,0
20231101,181800,1072980,8120,8120,8120,8120,125
20231101,181700,1072980,8120,8120,8120,8120,0
20231101,181600,1072980,8120,8120,8120,8120,0
20231101,181500,1072980,8120,8120,8120,8120,0
20231101,181400,1072980,8120,8120,8120,8120,0
20231101,181300,1072980,8120,8120,8120,8120,0
20231101,181200,1072980,8120,8120,8120,8120,0
20231101,181100,1072980,8120,8120,8120,8120,0
20231101,181000,1072980,8120,8120,8120,8120,0
20231101,180900,1072980,8120,8120,8120,8120,0
20231101,180800,1072980,8120,8120,8120,8120,0
20231101,180700,1072980,8120,8120,8120,8120,0
20231101,180600,1072980,8120,8120,8120,8120,0
20231101,180500,1072980,8120,8120,8120,8120,0
20231101,180400,1072980,8120,8120,8120,8120,0
20231101,180300,1072980,8120,8120,8120,8120,0
20231101,180200,1072980,8120,8120,8120,8120,0
20231101,180100,1072980,8120,8120,8120,8120,0
20231101,180000,1072980,8120,8120,8120,8120,0
20231101,175900,1072980,8120,8120,8120,8120,0
20231101,175800,1072980,8120,8120,8120,8120,0
20231101,175700,1072980,8120,8120,8120,8120,0
20231101,175600,1072980,8120,8120,8120,8120,0
20231101,175500,1072980,8120,8120,8120,8120,0
20231101,175400,1072980,8120,8120,8120,8120,0
20231101,175300,1072980,8120,8120,8120,8120,0
20231101,175200,1072980,8120,8120,8120,8120,0
20231101,175100,1072980,8120,8120,8120,8120,0
20231101,175000,1072980,8120,8120,8120,8120,0
20231101,174900,1072980,8120,8120,8120,8120,0
20231101,174800,1072980,8120,8120,8120,8120,125
20231101,174700,1072980,8120,8120,8120,8120,0
20231101,174600,1072980,8120,8120,8120,8120,0
20231101,174500,1072980,8120,8120,8120,8120,0
20231101,174400,1072980,8120,8120,8120,8120,0
20231101,174300,1072980,8120,8120,8120,8120,0
20231101,174200,1072980,8120,8120,8120,8120,0
20231101,174100,1072980,8120,8120,8120,8120,0
20231101,174000,1072980,8120,8120,8120,8120,0
20231101,173900,1072980,8120,8120,8120,8120,0
20231101,173800,1072980,8120,8120,8120,8120,0
20231101,173700,1072980,8120,8120,8120,8120,0
20231101,173600,1072980,8120,8120,8120,8120,0
20231101,173500,1072980,8120,8120,8120,8120,0
20231101,173400,1072980,8120,8120,8120,8120,0
20231101,173300,1072980,8120,8120,8120,8120,0
20231101,173200,1072980,8120,8120,8120,8120,0
20231101,173100,1072980,8120,8120,8120,8120,0
20231101,173000,1072980,8120,8120,8120,8120,0
20231101,172900,1072980,8120,8120,8120,8120,0
20231101,172800,1072980,8120,8120,8120,8120,0
20231101,172700,1072980,8120,8120,8120,8120,0
20231101,172600,1072980,8120,8120,8120,8120,0
20231101,172500,1072980,8120,8120,8120,8120,0
20231101,172400,1072980,8120,8120,8120,8120,0
20231101,172300,1072980,8120,8120,8120,8120,0
20231101,172200,1072980,8120,8120,8120,8120,0
20231101,172100,1072980,8120,8120,8120,8120,0
20231101,172000,1072980,8120,8120,8120,8120,0
20231101,171900,1072980,8120,8120,8120,8120,0
20231101,171800,1072980,8120,8120,8120,8120,125
20231101,171700,1072980,8120,8120,8120,8120,0
20231101,171600,1072980,8120,8120,8120,8120,0
20231101,171500,1072980,8120,8120,8120,8120,0
20231101,171400,1072980,8120,8120,8120,8120,0
20231101,171300,1072980,8120,8120,8120,8120,0
20231101,171200,1072980,8120,8120,8120,8120,0
20231101,171100,1072980,8120,8120,8120,8120,0
20231101,171000,1072980,8120,8120,8120,8120,0
20231101,170900,1072980,8120,8120,8120,8120,0
20231101,170800,1072980,8120,8120,8120,8120,0
20231101,170700,1072980,8120,8120,8120,8120,0
20231101,170600,1072980,8120,8120,8120,8120,0
20231101,170500,1072980,8120,8120,8120,8120,0
20231101,170400,1072980,8120,8120,8120,8120,0
20231101,170300,1072980,8120,8120,8120,8120,0
20231101,170200,1072980,8120,8120,8120,8120,0
20231101,170100,1072980,8120,8120,8120,8120,0
20231101,170000,1072980,8120,8120,8120,8120,0
20231101,165900,1072980,8120,8120,8120,8120,0
20231101,165800,1072980,8120,8120,8120,8120,0
20231101,165700,1072980,8120,8120,8120,8120,0
20231101,165600,1072980,8120,8120,8120,8120,0
20231101,165500,1072980,8120,8120,8120,8120,0
20231101,165400,1072980,8120,8120,8120,8120,0
20231101,165300,1072980,8120,8120,8120,8120,0
20231101,165200,1072980,8120,8120,8120,8120,0
20231101,165100,1072980,8120,8120,8120,8120,0
20231101,165000,1072980,8120,8120,8120,8120,0
20231101,164900,1072980,8120,8120,8120,8120,0
20231101,164800,1072980,8120,8120,8120,8120,125
20231101,164700,1072980,8120,8120,8120,8120,0
20231101,164600,1072980,8120,8120,8120,8120,0
20231101,164500,1072980,8120,8120,8120,8120,0
20231101,164400,1072980,8120,8120,8120,8120,0
20231101,164300,1072980,8120,8120,8120,8120,0
20231101,164200,1072980,8120,8120,8120,8120,0
20231101,164100,1072980,8120,8120,8120,8120,0
20231101,164000,1072980,8120,8120,8120,8120,0
20231101,163900,1072980,8120,8120,8120,8120,0
20231101,163800,1072980,8120,8120,8120,8120,0
20231101,163700,1072980,8120,8120,8120,8120,0
20231101,163600,1072980,8120,8120,8120,8120,0
20231101,163500,1072980,8120,8120,8120,8120,0
20231101,163400,1072980,8120,8120,8120,8120,0
20231101,163300,1072980,8120,8120,8120,8120,0
20231101,163200,1072980,8120,8120,8120,8120,0
20231101,163100,1072980,8120,8120,8120,8120,0
20231101,163000,1072980,8120,8120,8120,8120,0
20231101,162900,1072980,8120,8120,8120,8120,0
20231101,162800,1072980,8120,8120,8120,8120,0
20231101,162700,1072980,8120,8120,8120,8120,0
20231101,162600,1072980,8120,8120,8120,8120,0
20231101,162500,1072980,8120,8120,8120,8120,0
20231101,162400,1072980,8120,8120,8120,8120,0
20231101,162300,1072980,8120,8120,8120,8120,0
20231101,162200,1072980,8120,8120,8120,8120,0
20231101,162100,1072980,8120,8120,8120,8120,0
20231101,162000,1072980,8120,8120,8120,8120,0
20231101,161900,1072980,8120,8120,8120,8120,0
20231101,161800,1072980,8120,8120,8120,8120,125
20231101,161700,1072980,8120,8120,8120,8120,0
20231101,161600,1072980,8120,8120,8120,8120,0
20231101,161500,1072980,8120,8120,8120,8120,0
20231101,161400,1072980,8120,8120,8120,8120,0
20231101,161300,1072980,8120,8120,8120,8120,0
20231101,161200,1072980,8120,8120,8120,8120,0
20231101,161100,1072980,8120,8120,8120,8120,0
20231101,161000,1072980,8120,8120,8120,8120,0
20231101,160900,1072980,8120,8120,8120,8120,0
20231101,160800,1072980,8120,8120,8120,8120,0
20231101,160700,1072980,8120,8120,8120,8120,0
20231101,160600,1072980,8120,8120,8120,8120,0
20231101,160500,1072980,8120,8120,8120,8120,0
20231101,160400,1072980,8120,8120,8120,8120,0
20231101,160300,1072980,8120,8120,8120,8120,0
20231101,160200,1072980,8120,8120,8120,8120,0
20231101,160100,1072980,8120,8120,8120,8120,0
20231101,160000,1072980,8120,8120,8120,8120,0
20231101,155900,1072980,8120,8120,8120,8120,0
20231101,155800,1072980,8120,8120,8120,8120,0
20231101,155700,1072980,8120,8120,8120,8120,0
20231101,155600,1072980,8120,8120,8120,8120,0
20231101,155500,1072980,8120,8120,8120,8120,0
20231101,155400,1072980,8120,8120,8120,8120,0
20231101,155300,1072980,8120,8120,8120,8120,0
20231101,155200,1072980,8120,8120,8120,8120,0
20231101,155100,1072980,8120,8120,8120,8120,0
20231101,155000,1072980,8120,8120,8120,8120,0
20231101,154900,1072980,8120,8120,8120,8120,0
20231101,154800,1072980,8120,8120,8120,8120,125
20231101,154700,1072980,8120,8120,8120,8120,0
20231101,154600,1072980,8120,8120,8120,8120,0
20231101,154500,1072980,8120,8120,8120,8120,0
20231101,154400,1072980,8120,8120,8120,8120,0
20231101,154300,1072980,8120,8120,8120,8120,0
20231101,154200,1072980,8120,8120,8120,8120,0
20231101,154100,1072980,8120,8120,8120,8120,0
20231101,154000,1072980,8120,8120,8120,8120,0
20231101,153900,1072980,8120,8120,8120,8120,0
20231101,153800,1072980,8120,8120,8120,8120,0
20231101,153700,1072980,8120,8120,8120,8120,0
20231101,153600,1072980,8120,8120,8120,8120,0
20231101,153500,1072980,8120,8120,8120,8120,0
20231101,153400,1072980,8120,8120,8120,8120,0
20231101,153300,1072980,8120,8120,8120,8120,0
20231101,153200,1072980,8120,8120,8120,8120,0
20231101,153100,1072980,8120,8120,8120,8120,0
20231101,153000,1072980,8120,8120,8120,8120,0
20231101,152900,1072980,8120,8120,8120,8120,0
20231101,152800,1072980,8120,8120,8120,8120,0
20231101,152700,1072980,8120,8120,8120,8120,0
20231101,152600,1072980,8120,8120,8120,8120,0
20231101,152500,1072980,8120,8120,8120,8120,0
20231101,152400,1072980,8120,8120,8120,8120,0
20231101,152300,1072980,8120,8120,8120,8120,0
20231101,152200,1072980,8120,8120,8120,8120,0
20231101,152100,1072980,8120,8120,8120,8120,0
20231101,152000,1072980,8120,8120,8120,8120,0
20231101,151900,1072980,8120,8120,8120,8120,0
20231101,151800,1072980,8120,8120,8120,8120,0
20231101,151700,1072980,8120,8120,8120,8120,0
20231101,151600,1072980,8120,8120,8120,8120,0
20231101,151500,1072980,8120,8120,8120,8120,0
20231101,151400,1072980,8120,8120,8120,8120,0
20231101,151300,1072980,8120,8120,8120,8120,0
20231101,151200,1072980,8120,8120,8120,8120,0
20231101,151100,1072980,8120,8120,8120,8120,0
20231101,151000,1072980,8120,8120,8120,8120,0
20231101,150900,1072980,8120,8120,8120,8120,125
20231101,150800,57980,8120,8120,8120,8120,0
20231101,150700,57980,8120,8120,8120,8120,0
20231101,150600,57980,8120,8120,8120,8120,0
20231101,150500,57980,8120,8120,8120,8120,0
20231101,150400,57980,8120,8120,8120,8120,0
20231101,150300,57980,8120,8120,8120,8120,0
20231101,150200,57980,8120,8120,8120,8120,0
20231101,150100,57980,8120,8120,8120,8120,0
20231101,150000,57980,8120,8120,8120,8120,0
20231101,145900,57980,8120,8120,8120,8120,0
20231101,145800,57980,8120,8120,8120,8120,0
20231101,145700,57980,8120,8120,8120,8120,0
20231101,145600,57980,8120,8120,8120,8120,0
20231101,145500,57980,8120,8120,8120,8120,0
20231101,145400,57980,8120,8120,8120,8120,0
20231101,145300,57980,8120,8120,8120,8120,0
20231101,145200,57980,8120,8120,8120,8120,5
20231101,145100,17380,8690,8690,8690,8690,0
20231101,145000,17380,8690,8690,8690,8690,0
20231101,144900,17380,8690,8690,8690,8690,0
20231101,144800,17380,8690,8690,8690,8690,0
20231101,144700,17380,8690,8690,8690,8690,0
20231101,144600,17380,8690,8690,8690,8690,0
20231101,144500,17380,8690,8690,8690,8690,0
20231101,144400,17380,8690,8690,8690,8690,0
20231101,144300,17380,8690,8690,8690,8690,0
20231101,144200,17380,8690,8690,8690,8690,0
20231101,144100,17380,8690,8690,8690,8690,0
20231101,144000,17380,8690,8690,8690,8690,0
20231101,143900,17380,8690,8690,8690,8690,0
20231101,143800,17380,8690,8690,8690,8690,0
20231101,143700,17380,8690,8690,8690,8690,0
20231101,143600,17380,8690,8690,8690,8690,0
20231101,143500,17380,8690,8690,8690,8690,0
20231101,143400,17380,8690,8690,8690,8690,0
20231101,143300,17380,8690,8690,8690,8690,0
20231101,143200,17380,8690,8690,8690,8690,0
20231101,143100,17380,8690,8690,8690,8690,0
20231101,143000,17380,8690,8690,8690,8690,0
20231101,142900,17380,8690,8690,8690,8690,0
20231101,142800,17380,8690,8690,8690,8690,0
20231101,142700,17380,8690,8690,8690,8690,0
20231101,142600,17380,8690,8690,8690,8690,0
20231101,142500,17380,8690,8690,8690,8690,0
20231101,142400,17380,8690,8690,8690,8690,0
20231101,142300,17380,8690,8690,8690,8690,0
20231101,142200,17380,8690,8690,8690,8690,0
20231101,142100,17380,8690,8690,8690,8690,0
20231101,142000,17380,8690,8690,8690,8690,0
20231101,141900,17380,8690,8690,8690,8690,0
20231101,141800,17380,8690,8690,8690,8690,0
20231101,141700,17380,8690,8690,8690,8690,0
20231101,141600,17380,8690,8690,8690,8690,0
20231101,141500,17380,8690,8690,8690,8690,0
20231101,141400,17380,8690,8690,8690,8690,0
20231101,141300,17380,8690,8690,8690,8690,0
20231101,141200,17380,8690,8690,8690,8690,0
20231101,141100,17380,8690,8690,8690,8690,0
20231101,141000,17380,8690,8690,8690,8690,0
20231101,140900,17380,8690,8690,8690,8690,0
20231101,140800,17380,8690,8690,8690,8690,0
20231101,140700,17380,8690,8690,8690,8690,0
20231101,140600,17380,8690,8690,8690,8690,0
20231101,140500,17380,8690,8690,8690,8690,0
20231101,140400,17380,8690,8690,8690,8690,0
20231101,140300,17380,8690,8690,8690,8690,0
20231101,140200,17380,8690,8690,8690,8690,0
20231101,140100,17380,8690,8690,8690,8690,0
20231101,140000,17380,8690,8690,8690,8690,0
20231101,135900,17380,8690,8690,8690,8690,0
20231101,135800,17380,8690,8690,8690,8690,0
20231101,135700,17380,8690,8690,8690,8690,0
20231101,135600,17380,8690,8690,8690,8690,0
20231101,135500,17380,8690,8690,8690,8690,0
20231101,135400,17380,8690,8690,8690,8690,0
20231101,135300,17380,8690,8690,8690,8690,0
20231101,135200,17380,8690,8690,8690,8690,0
20231101,135100,17380,8690,8690,8690,8690,0
20231101,135000,17380,8690,8690,8690,8690,0
20231101,134900,17380,8690,8690,8690,8690,0
20231101,134800,17380,8690,8690,8690,8690,0
20231101,134700,17380,8690,8690,8690,8690,0
20231101,134600,17380,8690,8690,8690,8690,0
20231101,134500,17380,8690,8690,8690,8690,0
20231101,134400,17380,8690,8690,8690,8690,0
20231101,134300,17380,8690,8690,8690,8690,0
20231101,134200,17380,8690,8690,8690,8690,0
20231101,134100,17380,8690,8690,8690,8690,0
20231101,134000,17380,8690,8690,8690,8690,0
20231101,133900,17380,8690,8690,8690,8690,0
20231101,133800,17380,8690,8690,8690,8690,0
20231101,133700,17380,8690,8690,8690,8690,0
20231101,133600,17380,8690,8690,8690,8690,0
20231101,133500,17380,8690,8690,8690,8690,0
20231101,133400,17380,8690,8690,8690,8690,0
20231101,133300,17380,8690,8690,8690,8690,0
20231101,133200,17380,8690,8690,8690,8690,0
20231101,133100,17380,8690,8690,8690,8690,0
20231101,133000,17380,8690,8690,8690,8690,0
20231101,132900,17380,8690,8690,8690,8690,0
20231101,132800,17380,8690,8690,8690,8690,0
20231101,132700,17380,8690,8690,8690,8690,0
20231101,132600,17380,8690,8690,8690,8690,0
20231101,132500,17380,8690,8690,8690,8690,0
20231101,132400,17380,8690,8690,8690,8690,0
20231101,132300,17380,8690,8690,8690,8690,0
20231101,132200,17380,8690,8690,8690,8690,0
20231101,132100,17380,8690,8690,8690,8690,0
20231101,132000,17380,8690,8690,8690,8690,0
20231101,131900,17380,8690,8690,8690,8690,0
20231101,131800,17380,8690,8690,8690,8690,0
20231101,131700,17380,8690,8690,8690,8690,0
20231101,131600,17380,8690,8690,8690,8690,0
20231101,131500,17380,8690,8690,8690,8690,0
20231101,131400,17380,8690,8690,8690,8690,0
20231101,131300,17380,8690,8690,8690,8690,0
20231101,131200,17380,8690,8690,8690,8690,0
20231101,131100,17380,8690,8690,8690,8690,0
20231101,131000,17380,8690,8690,8690,8690,0
20231101,130900,17380,8690,8690,8690,8690,0
20231101,130800,17380,8690,8690,8690,8690,0
20231101,130700,17380,8690,8690,8690,8690,0
20231101,130600,17380,8690,8690,8690,8690,0
20231101,130500,17380,8690,8690,8690,8690,0
20231101,130400,17380,8690,8690,8690,8690,0
20231101,130300,17380,8690,8690,8690,8690,0
20231101,130200,17380,8690,8690,8690,8690,0
20231101,130100,17380,8690,8690,8690,8690,0
20231101,130000,17380,8690,8690,8690,8690,0
20231101,125900,17380,8690,8690,8690,8690,0
20231101,125800,17380,8690,8690,8690,8690,0
20231101,125700,17380,8690,8690,8690,8690,0
20231101,125600,17380,8690,8690,8690,8690,0
20231101,125500,17380,8690,8690,8690,8690,0
20231101,125400,17380,8690,8690,8690,8690,0
20231101,125300,17380,8690,8690,8690,8690,0
20231101,125200,17380,8690,8690,8690,8690,0
20231101,125100,17380,8690,8690,8690,8690,0
20231101,125000,17380,8690,8690,8690,8690,0
20231101,124900,17380,8690,8690,8690,8690,0
20231101,124800,17380,8690,8690,8690,8690,0
20231101,124700,17380,8690,8690,8690,8690,0
20231101,124600,17380,8690,8690,8690,8690,0
20231101,124500,17380,8690,8690,8690,8690,0
20231101,124400,17380,8690,8690,8690,8690,0
20231101,124300,17380,8690,8690,8690,8690,0
20231101,124200,17380,8690,8690,8690,8690,0
20231101,124100,17380,8690,8690,8690,8690,0
20231101,124000,17380,8690,8690,8690,8690,0
20231101,123900,17380,8690,8690,8690,8690,0
20231101,123800,17380,8690,8690,8690,8690,0
20231101,123700,17380,8690,8690,8690,8690,0
20231101,123600,17380,8690,8690,8690,8690,0
20231101,123500,17380,8690,8690,8690,8690,0
20231101,123400,17380,8690,8690,8690,8690,0
20231101,123300,17380,8690,8690,8690,8690,0
20231101,123200,17380,8690,8690,8690,8690,0
20231101,123100,17380,8690,8690,8690,8690,0
20231101,123000,17380,8690,8690,8690,8690,0
20231101,122900,17380,8690,8690,8690,8690,0
20231101,122800,17380,8690,8690,8690,8690,0
20231101,122700,17380,8690,8690,8690,8690,0
20231101,122600,17380,8690,8690,8690,8690,0
20231101,122500,17380,8690,8690,8690,8690,0
20231101,122400,17380,8690,8690,8690,8690,0
20231101,122300,17380,8690,8690,8690,8690,0
20231101,122200,17380,8690,8690,8690,8690,0
20231101,122100,17380,8690,8690,8690,8690,0
20231101,122000,17380,8690,8690,8690,8690,0
20231101,121900,17380,8690,8690,8690,8690,0
20231101,121800,17380,8690,8690,8690,8690,0
20231101,121700,17380,8690,8690,8690,8690,0
20231101,121600,17380,8690,8690,8690,8690,0
20231101,121500,17380,8690,8690,8690,8690,0
20231101,121400,17380,8690,8690,8690,8690,0
20231101,121300,17380,8690,8690,8690,8690,0
20231101,121200,17380,8690,8690,8690,8690,0
20231101,121100,17380,8690,8690,8690,8690,0
20231101,121000,17380,8690,8690,8690,8690,0
20231101,120900,17380,8690,8690,8690,8690,0
20231101,120800,17380,8690,8690,8690,8690,0
20231101,120700,17380,8690,8690,8690,8690,0
20231101,120600,17380,8690,8690,8690,8690,0
20231101,120500,17380,8690,8690,8690,8690,0
20231101,120400,17380,8690,8690,8690,8690,0
20231101,120300,17380,8690,8690,8690,8690,0
20231101,120200,17380,8690,8690,8690,8690,0
20231101,120100,17380,8690,8690,8690,8690,0
20231101,120000,17380,8690,8690,8690,8690,0
20231101,115900,17380,8690,8690,8690,8690,0
20231101,115800,17380,8690,8690,8690,8690,0
20231101,115700,17380,8690,8690,8690,8690,0
20231101,115600,17380,8690,8690,8690,8690,0
20231101,115500,17380,8690,8690,8690,8690,0
20231101,115400,17380,8690,8690,8690,8690,0
20231101,115300,17380,8690,8690,8690,8690,0
20231101,115200,17380,8690,8690,8690,8690,0
20231101,115100,17380,8690,8690,8690,8690,0
20231101,115000,17380,8690,8690,8690,8690,0
20231101,114900,17380,8690,8690,8690,8690,0
20231101,114800,17380,8690,8690,8690,8690,0
20231101,114700,17380,8690,8690,8690,8690,0
20231101,114600,17380,8690,8690,8690,8690,0
20231101,114500,17380,8690,8690,8690,8690,0
20231101,114400,17380,8690,8690,8690,8690,0
20231101,114300,17380,8690,8690,8690,8690,0
20231101,114200,17380,8690,8690,8690,8690,0
20231101,114100,17380,8690,8690,8690,8690,0
20231101,114000,17380,8690,8690,8690,8690,0
20231101,113900,17380,8690,8690,8690,8690,0
20231101,113800,17380,8690,8690,8690,8690,0
20231101,113700,17380,8690,8690,8690,8690,0
20231101,113600,17380,8690,8690,8690,8690,0
20231101,113500,17380,8690,8690,8690,8690,0
20231101,113400,17380,8690,8690,8690,8690,0
20231101,113300,17380,8690,8690,8690,8690,0
20231101,113200,17380,8690,8690,8690,8690,0
20231101,113100,17380,8690,8690,8690,8690,0
20231101,113000,17380,8690,8690,8690,8690,0
20231101,112900,17380,8690,8690,8690,8690,0
20231101,112800,17380,8690,8690,8690,8690,0
20231101,112700,17380,8690,8690,8690,8690,0
20231101,112600,17380,8690,8690,8690,8690,0
20231101,112500,17380,8690,8690,8690,8690,0
20231101,112400,17380,8690,8690,8690,8690,0
20231101,112300,17380,8690,8690,8690,8690,0
20231101,112200,17380,8690,8690,8690,8690,0
20231101,112100,17380,8690,8690,8690,8690,0
20231101,112000,17380,8690,8690,8690,8690,0
20231101,111900,17380,8690,8690,8690,8690,0
20231101,111800,17380,8690,8690,8690,8690,0
20231101,111700,17380,8690,8690,8690,8690,0
20231101,111600,17380,8690,8690,8690,8690,0
20231101,111500,17380,8690,8690,8690,8690,0
20231101,111400,17380,8690,8690,8690,8690,0
20231101,111300,17380,8690,8690,8690,8690,0
20231101,111200,17380,8690,8690,8690,8690,0
20231101,111100,17380,8690,8690,8690,8690,0
20231101,111000,17380,8690,8690,8690,8690,0
20231101,110900,17380,8690,8690,8690,8690,0
20231101,110800,17380,8690,8690,8690,8690,0
20231101,110700,17380,8690,8690,8690,8690,0
20231101,110600,17380,8690,8690,8690,8690,0
20231101,110500,17380,8690,8690,8690,8690,0
20231101,110400,17380,8690,8690,8690,8690,0
20231101,110300,17380,8690,8690,8690,8690,0
20231101,110200,17380,8690,8690,8690,8690,0
20231101,110100,17380,8690,8690,8690,8690,0
20231101,110000,17380,8690,8690,8690,8690,0
20231101,105900,17380,8690,8690,8690,8690,0
20231101,105800,17380,8690,8690,8690,8690,0
20231101,105700,17380,8690,8690,8690,8690,0
20231101,105600,17380,8690,8690,8690,8690,0
20231101,105500,17380,8690,8690,8690,8690,0
20231101,105400,17380,8690,8690,8690,8690,0
20231101,105300,17380,8690,8690,8690,8690,0
20231101,105200,17380,8690,8690,8690,8690,0
20231101,105100,17380,8690,8690,8690,8690,0
20231101,105000,17380,8690,8690,8690,8690,0
20231101,104900,17380,8690,8690,8690,8690,0
20231101,104800,17380,8690,8690,8690,8690,0
20231101,104700,17380,8690,8690,8690,8690,0
20231101,104600,17380,8690,8690,8690,8690,0
20231101,104500,17380,8690,8690,8690,8690,0
20231101,104400,17380,8690,8690,8690,8690,0
20231101,104300,17380,8690,8690,8690,8690,0
20231101,104200,17380,8690,8690,8690,8690,0
20231101,104100,17380,8690,8690,8690,8690,0
20231101,104000,17380,8690,8690,8690,8690,0
20231101,103900,17380,8690,8690,8690,8690,0
20231101,103800,17380,8690,8690,8690,8690,0
20231101,103700,17380,8690,8690,8690,8690,0
20231101,103600,17380,8690,8690,8690,8690,0
20231101,103500,17380,8690,8690,8690,8690,0
20231101,103400,17380,8690,8690,8690,8690,0
20231101,103300,17380,8690,8690,8690,8690,0
20231101,103200,17380,8690,8690,8690,8690,0
20231101,103100,17380,8690,8690,8690,8690,0
20231101,103000,17380,8690,8690,8690,8690,0
20231101,102900,17380,8690,8690,8690,8690,0
20231101,102800,17380,8690,8690,8690,8690,0
20231101,102700,17380,8690,8690,8690,8690,0
20231101,102600,17380,8690,8690,8690,8690,0
20231101,102500,17380,8690,8690,8690,8690,0
20231101,102400,17380,8690,8690,8690,8690,0
20231101,102300,17380,8690,8690,8690,8690,0
20231101,102200,17380,8690,8690,8690,8690,0
20231101,102100,17380,8690,8690,8690,8690,0
20231101,102000,17380,8690,8690,8690,8690,0
20231101,101900,17380,8690,8690,8690,8690,0
20231101,101800,17380,8690,8690,8690,8690,0
20231101,101700,17380,8690,8690,8690,8690,0
20231101,101600,17380,8690,8690,8690,8690,0
20231101,101500,17380,8690,8690,8690,8690,0
20231101,101400,17380,8690,8690,8690,8690,0
20231101,101300,17380,8690,8690,8690,8690,0
20231101,101200,17380,8690,8690,8690,8690,0
20231101,101100,17380,8690,8690,8690,8690,0
20231101,101000,17380,8690,8690,8690,8690,0
20231101,100900,17380,8690,8690,8690,8690,0
20231101,100800,17380,8690,8690,8690,8690,0
20231101,100700,17380,8690,8690,8690,8690,0
20231101,100600,17380,8690,8690,8690,8690,0
20231101,100500,17380,8690,8690,8690,8690,0
20231101,100400,17380,8690,8690,8690,8690,0
20231101,100300,17380,8690,8690,8690,8690,0
20231101,100200,17380,8690,8690,8690,8690,0
20231101,100100,17380,8690,8690,8690,8690,0
20231101,100000,17380,8690,8690,8690,8690,0
20231101,095900,17380,8690,8690,8690,8690,0
20231101,095800,17380,8690,8690,8690,8690,0
20231101,095700,17380,8690,8690,8690,8690,0
20231101,095600,17380,8690,8690,8690,8690,0
20231101,095500,17380,8690,8690,8690,8690,0
20231101,095400,17380,8690,8690,8690,8690,0
20231101,095300,17380,8690,8690,8690,8690,0
20231101,095200,17380,8690,8690,8690,8690,0
20231101,095100,17380,8690,8690,8690,8690,0
20231101,095000,17380,8690,8690,8690,8690,0
20231101,094900,17380,8690,8690,8690,8690,0
20231101,094800,17380,8690,8690,8690,8690,0
20231101,094700,17380,8690,8690,8690,8690,0
20231101,094600,17380,8690,8690,8690,8690,0
20231101,094500,17380,8690,8690,8690,8690,0
20231101,094400,17380,8690,8690,8690,8690,0
20231101,094300,17380,8690,8690,8690,8690,0
20231101,094200,17380,8690,8690,8690,8690,0
20231101,094100,17380,8690,8690,8690,8690,0
20231101,094000,17380,8690,8690,8690,8690,0
20231101,093900,17380,8690,8690,8690,8690,0
20231101,093800,17380,8690,8690,8690,8690,0
20231101,093700,17380,8690,8690,8690,8690,0
20231101,093600,17380,8690,8690,8690,8690,0
20231101,093500,17380,8690,8690,8690,8690,0
20231101,093400,17380,8690,8690,8690,8690,0
20231101,093300,17380,8690,8690,8690,8690,0
20231101,093200,17380,8690,8690,8690,8690,0
20231101,093100,17380,8690,8690,8690,8690,0
20231101,093000,17380,8690,8690,8690,8690,0
20231101,092900,17380,8690,8690,8690,8690,0
20231101,092800,17380,8690,8690,8690,8690,0
20231101,092700,17380,8690,8690,8690,8690,0
20231101,092600,17380,8690,8690,8690,8690,0
20231101,092500,17380,8690,8690,8690,8690,0
20231101,092400,17380,8690,8690,8690,8690,0
20231101,092300,17380,8690,8690,8690,8690,0
20231101,092200,17380,8690,8690,8690,8690,0
20231101,092100,17380,8690,8690,8690,8690,0
20231101,092000,17380,8690,8690,8690,8690,2
20231101,091900,0,8000,8000,8000,8000,0
20231101,091800,0,8000,8000,8000,8000,0
20231101,091700,0,8000,8000,8000,8000,0
20231101,091600,0,8000,8000,8000,8000,0
20231101,091500,0,8000,8000,8000,8000,0
20231101,091400,0,8000,8000,8000,8000,0
20231101,091300,0,8000,8000,8000,8000,0
20231101,091200,0,8000,8000,8000,8000,0
20231101,091100,0,8000,8000,8000,8000,0
20231101,091000,0,8000,8000,8000,8000,0
20231101,090900,0,8000,8000,8000,8000,0
20231101,090800,0,8000,8000,8000,8000,0
20231101,090700,0,8000,8000,8000,8000,0
20231101,090600,0,8000,8000,8000,8000,0
20231101,090500,0,8000,8000,8000,8000,0
20231101,090400,0,8000,8000,8000,8000,0
20231101,090300,0,8000,8000,8000,8000,0
20231101,090200,0,8000,8000,8000,8000,0
20231101,090100,0,8000,8000,8000,8000,0
20231101,090000,0,8000,8000,8000,8000,0