KissMeData/379390/min/candle-20241008.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241008,215100,9600,9600,9600,9600,9600,1
20241008,215000,9600,9600,9600,9600,9600,0
20241008,214900,9600,9600,9600,9600,9600,0
20241008,214800,9600,9600,9600,9600,9600,0
20241008,214700,9600,9600,9600,9600,9600,0
20241008,214600,9600,9600,9600,9600,9600,0
20241008,214500,9600,9600,9600,9600,9600,0
20241008,214400,9600,9600,9600,9600,9600,0
20241008,214300,9600,9600,9600,9600,9600,0
20241008,214200,9600,9600,9600,9600,9600,0
20241008,214100,9600,9600,9600,9600,9600,0
20241008,214000,9600,9600,9600,9600,9600,0
20241008,213900,9600,9600,9600,9600,9600,0
20241008,213800,9600,9600,9600,9600,9600,0
20241008,213700,9600,9600,9600,9600,9600,0
20241008,213600,9600,9600,9600,9600,9600,0
20241008,213500,9600,9600,9600,9600,9600,0
20241008,213400,9600,9600,9600,9600,9600,0
20241008,213300,9600,9600,9600,9600,9600,0
20241008,213200,9600,9600,9600,9600,9600,0
20241008,213100,9600,9600,9600,9600,9600,0
20241008,213000,9600,9600,9600,9600,9600,0
20241008,212900,9600,9600,9600,9600,9600,0
20241008,212800,9600,9600,9600,9600,9600,0
20241008,212700,9600,9600,9600,9600,9600,0
20241008,212600,9600,9600,9600,9600,9600,0
20241008,212500,9600,9600,9600,9600,9600,0
20241008,212400,9600,9600,9600,9600,9600,0
20241008,212300,9600,9600,9600,9600,9600,0
20241008,212200,9600,9600,9600,9600,9600,0
20241008,212100,9600,9600,9600,9600,9600,1
20241008,212000,9600,9600,9600,9600,9600,0
20241008,211900,9600,9600,9600,9600,9600,0
20241008,211800,9600,9600,9600,9600,9600,0
20241008,211700,9600,9600,9600,9600,9600,0
20241008,211600,9600,9600,9600,9600,9600,0
20241008,211500,9600,9600,9600,9600,9600,0
20241008,211400,9600,9600,9600,9600,9600,0
20241008,211300,9600,9600,9600,9600,9600,0
20241008,211200,9600,9600,9600,9600,9600,0
20241008,211100,9600,9600,9600,9600,9600,0
20241008,211000,9600,9600,9600,9600,9600,0
20241008,210900,9600,9600,9600,9600,9600,0
20241008,210800,9600,9600,9600,9600,9600,0
20241008,210700,9600,9600,9600,9600,9600,0
20241008,210600,9600,9600,9600,9600,9600,0
20241008,210500,9600,9600,9600,9600,9600,0
20241008,210400,9600,9600,9600,9600,9600,0
20241008,210300,9600,9600,9600,9600,9600,0
20241008,210200,9600,9600,9600,9600,9600,0
20241008,210100,9600,9600,9600,9600,9600,0
20241008,210000,9600,9600,9600,9600,9600,0
20241008,205900,9600,9600,9600,9600,9600,0
20241008,205800,9600,9600,9600,9600,9600,0
20241008,205700,9600,9600,9600,9600,9600,0
20241008,205600,9600,9600,9600,9600,9600,0
20241008,205500,9600,9600,9600,9600,9600,0
20241008,205400,9600,9600,9600,9600,9600,0
20241008,205300,9600,9600,9600,9600,9600,0
20241008,205200,9600,9600,9600,9600,9600,0
20241008,205100,9600,9600,9600,9600,9600,1
20241008,205000,9600,9600,9600,9600,9600,0
20241008,204900,9600,9600,9600,9600,9600,0
20241008,204800,9600,9600,9600,9600,9600,0
20241008,204700,9600,9600,9600,9600,9600,0
20241008,204600,9600,9600,9600,9600,9600,0
20241008,204500,9600,9600,9600,9600,9600,0
20241008,204400,9600,9600,9600,9600,9600,0
20241008,204300,9600,9600,9600,9600,9600,0
20241008,204200,9600,9600,9600,9600,9600,0
20241008,204100,9600,9600,9600,9600,9600,0
20241008,204000,9600,9600,9600,9600,9600,0
20241008,203900,9600,9600,9600,9600,9600,0
20241008,203800,9600,9600,9600,9600,9600,0
20241008,203700,9600,9600,9600,9600,9600,0
20241008,203600,9600,9600,9600,9600,9600,0
20241008,203500,9600,9600,9600,9600,9600,0
20241008,203400,9600,9600,9600,9600,9600,0
20241008,203300,9600,9600,9600,9600,9600,0
20241008,203200,9600,9600,9600,9600,9600,0
20241008,203100,9600,9600,9600,9600,9600,0
20241008,203000,9600,9600,9600,9600,9600,0
20241008,202900,9600,9600,9600,9600,9600,0
20241008,202800,9600,9600,9600,9600,9600,0
20241008,202700,9600,9600,9600,9600,9600,0
20241008,202600,9600,9600,9600,9600,9600,0
20241008,202500,9600,9600,9600,9600,9600,0
20241008,202400,9600,9600,9600,9600,9600,0
20241008,202300,9600,9600,9600,9600,9600,0
20241008,202200,9600,9600,9600,9600,9600,0
20241008,202100,9600,9600,9600,9600,9600,1
20241008,202000,9600,9600,9600,9600,9600,0
20241008,201900,9600,9600,9600,9600,9600,0
20241008,201800,9600,9600,9600,9600,9600,0
20241008,201700,9600,9600,9600,9600,9600,0
20241008,201600,9600,9600,9600,9600,9600,0
20241008,201500,9600,9600,9600,9600,9600,0
20241008,201400,9600,9600,9600,9600,9600,0
20241008,201300,9600,9600,9600,9600,9600,0
20241008,201200,9600,9600,9600,9600,9600,0
20241008,201100,9600,9600,9600,9600,9600,0
20241008,201000,9600,9600,9600,9600,9600,0
20241008,200900,9600,9600,9600,9600,9600,0
20241008,200800,9600,9600,9600,9600,9600,0
20241008,200700,9600,9600,9600,9600,9600,0
20241008,200600,9600,9600,9600,9600,9600,0
20241008,200500,9600,9600,9600,9600,9600,0
20241008,200400,9600,9600,9600,9600,9600,0
20241008,200300,9600,9600,9600,9600,9600,0
20241008,200200,9600,9600,9600,9600,9600,0
20241008,200100,9600,9600,9600,9600,9600,0
20241008,200000,9600,9600,9600,9600,9600,0
20241008,195900,9600,9600,9600,9600,9600,0
20241008,195800,9600,9600,9600,9600,9600,0
20241008,195700,9600,9600,9600,9600,9600,0
20241008,195600,9600,9600,9600,9600,9600,0
20241008,195500,9600,9600,9600,9600,9600,0
20241008,195400,9600,9600,9600,9600,9600,0
20241008,195300,9600,9600,9600,9600,9600,0
20241008,195200,9600,9600,9600,9600,9600,0
20241008,195100,9600,9600,9600,9600,9600,1
20241008,195000,9600,9600,9600,9600,9600,0
20241008,194900,9600,9600,9600,9600,9600,0
20241008,194800,9600,9600,9600,9600,9600,0
20241008,194700,9600,9600,9600,9600,9600,0
20241008,194600,9600,9600,9600,9600,9600,0
20241008,194500,9600,9600,9600,9600,9600,0
20241008,194400,9600,9600,9600,9600,9600,0
20241008,194300,9600,9600,9600,9600,9600,0
20241008,194200,9600,9600,9600,9600,9600,0
20241008,194100,9600,9600,9600,9600,9600,0
20241008,194000,9600,9600,9600,9600,9600,0
20241008,193900,9600,9600,9600,9600,9600,0
20241008,193800,9600,9600,9600,9600,9600,0
20241008,193700,9600,9600,9600,9600,9600,0
20241008,193600,9600,9600,9600,9600,9600,0
20241008,193500,9600,9600,9600,9600,9600,0
20241008,193400,9600,9600,9600,9600,9600,0
20241008,193300,9600,9600,9600,9600,9600,0
20241008,193200,9600,9600,9600,9600,9600,0
20241008,193100,9600,9600,9600,9600,9600,0
20241008,193000,9600,9600,9600,9600,9600,0
20241008,192900,9600,9600,9600,9600,9600,0
20241008,192800,9600,9600,9600,9600,9600,0
20241008,192700,9600,9600,9600,9600,9600,0
20241008,192600,9600,9600,9600,9600,9600,0
20241008,192500,9600,9600,9600,9600,9600,0
20241008,192400,9600,9600,9600,9600,9600,0
20241008,192300,9600,9600,9600,9600,9600,0
20241008,192200,9600,9600,9600,9600,9600,0
20241008,192100,9600,9600,9600,9600,9600,1
20241008,192000,9600,9600,9600,9600,9600,0
20241008,191900,9600,9600,9600,9600,9600,0
20241008,191800,9600,9600,9600,9600,9600,0
20241008,191700,9600,9600,9600,9600,9600,0
20241008,191600,9600,9600,9600,9600,9600,0
20241008,191500,9600,9600,9600,9600,9600,0
20241008,191400,9600,9600,9600,9600,9600,0
20241008,191300,9600,9600,9600,9600,9600,0
20241008,191200,9600,9600,9600,9600,9600,0
20241008,191100,9600,9600,9600,9600,9600,0
20241008,191000,9600,9600,9600,9600,9600,0
20241008,190900,9600,9600,9600,9600,9600,0
20241008,190800,9600,9600,9600,9600,9600,0
20241008,190700,9600,9600,9600,9600,9600,0
20241008,190600,9600,9600,9600,9600,9600,0
20241008,190500,9600,9600,9600,9600,9600,0
20241008,190400,9600,9600,9600,9600,9600,0
20241008,190300,9600,9600,9600,9600,9600,0
20241008,190200,9600,9600,9600,9600,9600,0
20241008,190100,9600,9600,9600,9600,9600,0
20241008,190000,9600,9600,9600,9600,9600,0
20241008,185900,9600,9600,9600,9600,9600,0
20241008,185800,9600,9600,9600,9600,9600,0
20241008,185700,9600,9600,9600,9600,9600,0
20241008,185600,9600,9600,9600,9600,9600,0
20241008,185500,9600,9600,9600,9600,9600,0
20241008,185400,9600,9600,9600,9600,9600,0
20241008,185300,9600,9600,9600,9600,9600,0
20241008,185200,9600,9600,9600,9600,9600,0
20241008,185100,9600,9600,9600,9600,9600,1
20241008,185000,9600,9600,9600,9600,9600,0
20241008,184900,9600,9600,9600,9600,9600,0
20241008,184800,9600,9600,9600,9600,9600,0
20241008,184700,9600,9600,9600,9600,9600,0
20241008,184600,9600,9600,9600,9600,9600,0
20241008,184500,9600,9600,9600,9600,9600,0
20241008,184400,9600,9600,9600,9600,9600,0
20241008,184300,9600,9600,9600,9600,9600,0
20241008,184200,9600,9600,9600,9600,9600,0
20241008,184100,9600,9600,9600,9600,9600,0
20241008,184000,9600,9600,9600,9600,9600,0
20241008,183900,9600,9600,9600,9600,9600,0
20241008,183800,9600,9600,9600,9600,9600,0
20241008,183700,9600,9600,9600,9600,9600,0
20241008,183600,9600,9600,9600,9600,9600,0
20241008,183500,9600,9600,9600,9600,9600,0
20241008,183400,9600,9600,9600,9600,9600,0
20241008,183300,9600,9600,9600,9600,9600,0
20241008,183200,9600,9600,9600,9600,9600,0
20241008,183100,9600,9600,9600,9600,9600,0
20241008,183000,9600,9600,9600,9600,9600,0
20241008,182900,9600,9600,9600,9600,9600,0
20241008,182800,9600,9600,9600,9600,9600,0
20241008,182700,9600,9600,9600,9600,9600,0
20241008,182600,9600,9600,9600,9600,9600,0
20241008,182500,9600,9600,9600,9600,9600,0
20241008,182400,9600,9600,9600,9600,9600,0
20241008,182300,9600,9600,9600,9600,9600,0
20241008,182200,9600,9600,9600,9600,9600,0
20241008,182100,9600,9600,9600,9600,9600,1
20241008,182000,9600,9600,9600,9600,9600,0
20241008,181900,9600,9600,9600,9600,9600,0
20241008,181800,9600,9600,9600,9600,9600,0
20241008,181700,9600,9600,9600,9600,9600,0
20241008,181600,9600,9600,9600,9600,9600,0
20241008,181500,9600,9600,9600,9600,9600,0
20241008,181400,9600,9600,9600,9600,9600,0
20241008,181300,9600,9600,9600,9600,9600,0
20241008,181200,9600,9600,9600,9600,9600,0
20241008,181100,9600,9600,9600,9600,9600,0
20241008,181000,9600,9600,9600,9600,9600,0
20241008,180900,9600,9600,9600,9600,9600,0
20241008,180800,9600,9600,9600,9600,9600,0
20241008,180700,9600,9600,9600,9600,9600,0
20241008,180600,9600,9600,9600,9600,9600,0
20241008,180500,9600,9600,9600,9600,9600,0
20241008,180400,9600,9600,9600,9600,9600,0
20241008,180300,9600,9600,9600,9600,9600,0
20241008,180200,9600,9600,9600,9600,9600,0
20241008,180100,9600,9600,9600,9600,9600,0
20241008,180000,9600,9600,9600,9600,9600,0
20241008,175900,9600,9600,9600,9600,9600,0
20241008,175800,9600,9600,9600,9600,9600,0
20241008,175700,9600,9600,9600,9600,9600,0
20241008,175600,9600,9600,9600,9600,9600,0
20241008,175500,9600,9600,9600,9600,9600,0
20241008,175400,9600,9600,9600,9600,9600,0
20241008,175300,9600,9600,9600,9600,9600,0
20241008,175200,9600,9600,9600,9600,9600,0
20241008,175100,9600,9600,9600,9600,9600,1
20241008,175000,9600,9600,9600,9600,9600,0
20241008,174900,9600,9600,9600,9600,9600,0
20241008,174800,9600,9600,9600,9600,9600,0
20241008,174700,9600,9600,9600,9600,9600,0
20241008,174600,9600,9600,9600,9600,9600,0
20241008,174500,9600,9600,9600,9600,9600,0
20241008,174400,9600,9600,9600,9600,9600,0
20241008,174300,9600,9600,9600,9600,9600,0
20241008,174200,9600,9600,9600,9600,9600,0
20241008,174100,9600,9600,9600,9600,9600,0
20241008,174000,9600,9600,9600,9600,9600,0
20241008,173900,9600,9600,9600,9600,9600,0
20241008,173800,9600,9600,9600,9600,9600,0
20241008,173700,9600,9600,9600,9600,9600,0
20241008,173600,9600,9600,9600,9600,9600,0
20241008,173500,9600,9600,9600,9600,9600,0
20241008,173400,9600,9600,9600,9600,9600,0
20241008,173300,9600,9600,9600,9600,9600,0
20241008,173200,9600,9600,9600,9600,9600,0
20241008,173100,9600,9600,9600,9600,9600,0
20241008,173000,9600,9600,9600,9600,9600,0
20241008,172900,9600,9600,9600,9600,9600,0
20241008,172800,9600,9600,9600,9600,9600,0
20241008,172700,9600,9600,9600,9600,9600,0
20241008,172600,9600,9600,9600,9600,9600,0
20241008,172500,9600,9600,9600,9600,9600,0
20241008,172400,9600,9600,9600,9600,9600,0
20241008,172300,9600,9600,9600,9600,9600,0
20241008,172200,9600,9600,9600,9600,9600,0
20241008,172100,9600,9600,9600,9600,9600,1
20241008,172000,9600,9600,9600,9600,9600,0
20241008,171900,9600,9600,9600,9600,9600,0
20241008,171800,9600,9600,9600,9600,9600,0
20241008,171700,9600,9600,9600,9600,9600,0
20241008,171600,9600,9600,9600,9600,9600,0
20241008,171500,9600,9600,9600,9600,9600,0
20241008,171400,9600,9600,9600,9600,9600,0
20241008,171300,9600,9600,9600,9600,9600,0
20241008,171200,9600,9600,9600,9600,9600,0
20241008,171100,9600,9600,9600,9600,9600,0
20241008,171000,9600,9600,9600,9600,9600,0
20241008,170900,9600,9600,9600,9600,9600,0
20241008,170800,9600,9600,9600,9600,9600,0
20241008,170700,9600,9600,9600,9600,9600,0
20241008,170600,9600,9600,9600,9600,9600,0
20241008,170500,9600,9600,9600,9600,9600,0
20241008,170400,9600,9600,9600,9600,9600,0
20241008,170300,9600,9600,9600,9600,9600,0
20241008,170200,9600,9600,9600,9600,9600,0
20241008,170100,9600,9600,9600,9600,9600,0
20241008,170000,9600,9600,9600,9600,9600,0
20241008,165900,9600,9600,9600,9600,9600,0
20241008,165800,9600,9600,9600,9600,9600,0
20241008,165700,9600,9600,9600,9600,9600,0
20241008,165600,9600,9600,9600,9600,9600,0
20241008,165500,9600,9600,9600,9600,9600,0
20241008,165400,9600,9600,9600,9600,9600,0
20241008,165300,9600,9600,9600,9600,9600,0
20241008,165200,9600,9600,9600,9600,9600,0
20241008,165100,9600,9600,9600,9600,9600,1
20241008,165000,9600,9600,9600,9600,9600,0
20241008,164900,9600,9600,9600,9600,9600,0
20241008,164800,9600,9600,9600,9600,9600,0
20241008,164700,9600,9600,9600,9600,9600,0
20241008,164600,9600,9600,9600,9600,9600,0
20241008,164500,9600,9600,9600,9600,9600,0
20241008,164400,9600,9600,9600,9600,9600,0
20241008,164300,9600,9600,9600,9600,9600,0
20241008,164200,9600,9600,9600,9600,9600,0
20241008,164100,9600,9600,9600,9600,9600,0
20241008,164000,9600,9600,9600,9600,9600,0
20241008,163900,9600,9600,9600,9600,9600,0
20241008,163800,9600,9600,9600,9600,9600,0
20241008,163700,9600,9600,9600,9600,9600,0
20241008,163600,9600,9600,9600,9600,9600,0
20241008,163500,9600,9600,9600,9600,9600,0
20241008,163400,9600,9600,9600,9600,9600,0
20241008,163300,9600,9600,9600,9600,9600,0
20241008,163200,9600,9600,9600,9600,9600,0
20241008,163100,9600,9600,9600,9600,9600,0
20241008,163000,9600,9600,9600,9600,9600,0
20241008,162900,9600,9600,9600,9600,9600,0
20241008,162800,9600,9600,9600,9600,9600,0
20241008,162700,9600,9600,9600,9600,9600,0
20241008,162600,9600,9600,9600,9600,9600,0
20241008,162500,9600,9600,9600,9600,9600,0
20241008,162400,9600,9600,9600,9600,9600,0
20241008,162300,9600,9600,9600,9600,9600,0
20241008,162200,9600,9600,9600,9600,9600,0
20241008,162100,9600,9600,9600,9600,9600,1
20241008,162000,9600,9600,9600,9600,9600,0
20241008,161900,9600,9600,9600,9600,9600,0
20241008,161800,9600,9600,9600,9600,9600,0
20241008,161700,9600,9600,9600,9600,9600,0
20241008,161600,9600,9600,9600,9600,9600,0
20241008,161500,9600,9600,9600,9600,9600,0
20241008,161400,9600,9600,9600,9600,9600,0
20241008,161300,9600,9600,9600,9600,9600,0
20241008,161200,9600,9600,9600,9600,9600,0
20241008,161100,9600,9600,9600,9600,9600,0
20241008,161000,9600,9600,9600,9600,9600,0
20241008,160900,9600,9600,9600,9600,9600,0
20241008,160800,9600,9600,9600,9600,9600,0
20241008,160700,9600,9600,9600,9600,9600,0
20241008,160600,9600,9600,9600,9600,9600,0
20241008,160500,9600,9600,9600,9600,9600,0
20241008,160400,9600,9600,9600,9600,9600,0
20241008,160300,9600,9600,9600,9600,9600,0
20241008,160200,9600,9600,9600,9600,9600,0
20241008,160100,9600,9600,9600,9600,9600,0
20241008,160000,9600,9600,9600,9600,9600,0
20241008,155900,9600,9600,9600,9600,9600,0
20241008,155800,9600,9600,9600,9600,9600,0
20241008,155700,9600,9600,9600,9600,9600,0
20241008,155600,9600,9600,9600,9600,9600,0
20241008,155500,9600,9600,9600,9600,9600,0
20241008,155400,9600,9600,9600,9600,9600,0
20241008,155300,9600,9600,9600,9600,9600,0
20241008,155200,9600,9600,9600,9600,9600,0
20241008,155100,9600,9600,9600,9600,9600,1
20241008,155000,9600,9600,9600,9600,9600,0
20241008,154900,9600,9600,9600,9600,9600,0
20241008,154800,9600,9600,9600,9600,9600,0
20241008,154700,9600,9600,9600,9600,9600,0
20241008,154600,9600,9600,9600,9600,9600,0
20241008,154500,9600,9600,9600,9600,9600,0
20241008,154400,9600,9600,9600,9600,9600,0
20241008,154300,9600,9600,9600,9600,9600,0
20241008,154200,9600,9600,9600,9600,9600,0
20241008,154100,9600,9600,9600,9600,9600,0
20241008,154000,9600,9600,9600,9600,9600,0
20241008,153900,9600,9600,9600,9600,9600,0
20241008,153800,9600,9600,9600,9600,9600,0
20241008,153700,9600,9600,9600,9600,9600,0
20241008,153600,9600,9600,9600,9600,9600,0
20241008,153500,9600,9600,9600,9600,9600,0
20241008,153400,9600,9600,9600,9600,9600,0
20241008,153300,9600,9600,9600,9600,9600,0
20241008,153200,9600,9600,9600,9600,9600,0
20241008,153100,9600,9600,9600,9600,9600,0
20241008,153000,9600,9600,9600,9600,9600,0
20241008,152900,9600,9600,9600,9600,9600,0
20241008,152800,9600,9600,9600,9600,9600,0
20241008,152700,9600,9600,9600,9600,9600,0
20241008,152600,9600,9600,9600,9600,9600,0
20241008,152500,9600,9600,9600,9600,9600,0
20241008,152400,9600,9600,9600,9600,9600,0
20241008,152300,9600,9600,9600,9600,9600,0
20241008,152200,9600,9600,9600,9600,9600,0
20241008,152100,9600,9600,9600,9600,9600,0
20241008,152000,9600,9600,9600,9600,9600,0
20241008,151900,9600,9600,9600,9600,9600,0
20241008,151800,9600,9600,9600,9600,9600,0
20241008,151700,9600,9600,9600,9600,9600,0
20241008,151600,9600,9600,9600,9600,9600,0
20241008,151500,9600,9600,9600,9600,9600,0
20241008,151400,9600,9600,9600,9600,9600,0
20241008,151300,9600,9600,9600,9600,9600,0
20241008,151200,9600,9600,9600,9600,9600,0
20241008,151100,9600,9600,9600,9600,9600,0
20241008,151000,9600,9600,9600,9600,9600,0
20241008,150900,9600,9600,9600,9600,9600,0
20241008,150800,9600,9600,9600,9600,9600,0
20241008,150700,9600,9600,9600,9600,9600,0
20241008,150600,9600,9600,9600,9600,9600,0
20241008,150500,9600,9600,9600,9600,9600,0
20241008,150400,9600,9600,9600,9600,9600,0
20241008,150300,9600,9600,9600,9600,9600,0
20241008,150200,9600,9600,9600,9600,9600,0
20241008,150100,9600,9600,9600,9600,9600,0
20241008,150000,9600,9600,9600,9600,9600,0
20241008,145900,9600,9600,9600,9600,9600,0
20241008,145800,9600,9600,9600,9600,9600,0
20241008,145700,9600,9600,9600,9600,9600,0
20241008,145600,9600,9600,9600,9600,9600,0
20241008,145500,9600,9600,9600,9600,9600,0
20241008,145400,9600,9600,9600,9600,9600,0
20241008,145300,9600,9600,9600,9600,9600,0
20241008,145200,9600,9600,9600,9600,9600,0
20241008,145100,9600,9600,9600,9600,9600,0
20241008,145000,9600,9600,9600,9600,9600,0
20241008,144900,9600,9600,9600,9600,9600,0
20241008,144800,9600,9600,9600,9600,9600,0
20241008,144700,9600,9600,9600,9600,9600,0
20241008,144600,9600,9600,9600,9600,9600,0
20241008,144500,9600,9600,9600,9600,9600,0
20241008,144400,9600,9600,9600,9600,9600,0
20241008,144300,9600,9600,9600,9600,9600,0
20241008,144200,9600,9600,9600,9600,9600,0
20241008,144100,9600,9600,9600,9600,9600,0
20241008,144000,9600,9600,9600,9600,9600,0
20241008,143900,9600,9600,9600,9600,9600,0
20241008,143800,9600,9600,9600,9600,9600,0
20241008,143700,9600,9600,9600,9600,9600,0
20241008,143600,9600,9600,9600,9600,9600,0
20241008,143500,9600,9600,9600,9600,9600,0
20241008,143400,9600,9600,9600,9600,9600,0
20241008,143300,9600,9600,9600,9600,9600,0
20241008,143200,9600,9600,9600,9600,9600,0
20241008,143100,9600,9600,9600,9600,9600,0
20241008,143000,9600,9600,9600,9600,9600,0
20241008,142900,9600,9600,9600,9600,9600,0
20241008,142800,9600,9600,9600,9600,9600,0
20241008,142700,9600,9600,9600,9600,9600,0
20241008,142600,9600,9600,9600,9600,9600,0
20241008,142500,9600,9600,9600,9600,9600,0
20241008,142400,9600,9600,9600,9600,9600,0
20241008,142300,9600,9600,9600,9600,9600,0
20241008,142200,9600,9600,9600,9600,9600,0
20241008,142100,9600,9600,9600,9600,9600,0
20241008,142000,9600,9600,9600,9600,9600,0
20241008,141900,9600,9600,9600,9600,9600,0
20241008,141800,9600,9600,9600,9600,9600,0
20241008,141700,9600,9600,9600,9600,9600,0
20241008,141600,9600,9600,9600,9600,9600,0
20241008,141500,9600,9600,9600,9600,9600,0
20241008,141400,9600,9600,9600,9600,9600,0
20241008,141300,9600,9600,9600,9600,9600,0
20241008,141200,9600,9600,9600,9600,9600,0
20241008,141100,9600,9600,9600,9600,9600,0
20241008,141000,9600,9600,9600,9600,9600,0
20241008,140900,9600,9600,9600,9600,9600,0
20241008,140800,9600,9600,9600,9600,9600,0
20241008,140700,9600,9600,9600,9600,9600,0
20241008,140600,9600,9600,9600,9600,9600,0
20241008,140500,9600,9600,9600,9600,9600,0
20241008,140400,9600,9600,9600,9600,9600,0
20241008,140300,9600,9600,9600,9600,9600,0
20241008,140200,9600,9600,9600,9600,9600,0
20241008,140100,9600,9600,9600,9600,9600,0
20241008,140000,9600,9600,9600,9600,9600,0
20241008,135900,9600,9600,9600,9600,9600,0
20241008,135800,9600,9600,9600,9600,9600,0
20241008,135700,9600,9600,9600,9600,9600,0
20241008,135600,9600,9600,9600,9600,9600,0
20241008,135500,9600,9600,9600,9600,9600,0
20241008,135400,9600,9600,9600,9600,9600,0
20241008,135300,9600,9600,9600,9600,9600,0
20241008,135200,9600,9600,9600,9600,9600,0
20241008,135100,9600,9600,9600,9600,9600,0
20241008,135000,9600,9600,9600,9600,9600,0
20241008,134900,9600,9600,9600,9600,9600,0
20241008,134800,9600,9600,9600,9600,9600,0
20241008,134700,9600,9600,9600,9600,9600,0
20241008,134600,9600,9600,9600,9600,9600,0
20241008,134500,9600,9600,9600,9600,9600,0
20241008,134400,9600,9600,9600,9600,9600,0
20241008,134300,9600,9600,9600,9600,9600,0
20241008,134200,9600,9600,9600,9600,9600,0
20241008,134100,9600,9600,9600,9600,9600,0
20241008,134000,9600,9600,9600,9600,9600,0
20241008,133900,9600,9600,9600,9600,9600,0
20241008,133800,9600,9600,9600,9600,9600,0
20241008,133700,9600,9600,9600,9600,9600,0
20241008,133600,9600,9600,9600,9600,9600,0
20241008,133500,9600,9600,9600,9600,9600,0
20241008,133400,9600,9600,9600,9600,9600,0
20241008,133300,9600,9600,9600,9600,9600,0
20241008,133200,9600,9600,9600,9600,9600,0
20241008,133100,9600,9600,9600,9600,9600,0
20241008,133000,9600,9600,9600,9600,9600,0
20241008,132900,9600,9600,9600,9600,9600,0
20241008,132800,9600,9600,9600,9600,9600,0
20241008,132700,9600,9600,9600,9600,9600,0
20241008,132600,9600,9600,9600,9600,9600,0
20241008,132500,9600,9600,9600,9600,9600,0
20241008,132400,9600,9600,9600,9600,9600,0
20241008,132300,9600,9600,9600,9600,9600,0
20241008,132200,9600,9600,9600,9600,9600,0
20241008,132100,9600,9600,9600,9600,9600,0
20241008,132000,9600,9600,9600,9600,9600,0
20241008,131900,9600,9600,9600,9600,9600,0
20241008,131800,9600,9600,9600,9600,9600,0
20241008,131700,9600,9600,9600,9600,9600,0
20241008,131600,9600,9600,9600,9600,9600,0
20241008,131500,9600,9600,9600,9600,9600,0
20241008,131400,9600,9600,9600,9600,9600,0
20241008,131300,9600,9600,9600,9600,9600,0
20241008,131200,9600,9600,9600,9600,9600,0
20241008,131100,9600,9600,9600,9600,9600,0
20241008,131000,9600,9600,9600,9600,9600,0
20241008,130900,9600,9600,9600,9600,9600,0
20241008,130800,9600,9600,9600,9600,9600,0
20241008,130700,9600,9600,9600,9600,9600,0
20241008,130600,9600,9600,9600,9600,9600,0
20241008,130500,9600,9600,9600,9600,9600,0
20241008,130400,9600,9600,9600,9600,9600,0
20241008,130300,9600,9600,9600,9600,9600,0
20241008,130200,9600,9600,9600,9600,9600,0
20241008,130100,9600,9600,9600,9600,9600,0
20241008,130000,9600,9600,9600,9600,9600,0
20241008,125900,9600,9600,9600,9600,9600,0
20241008,125800,9600,9600,9600,9600,9600,0
20241008,125700,9600,9600,9600,9600,9600,0
20241008,125600,9600,9600,9600,9600,9600,0
20241008,125500,9600,9600,9600,9600,9600,0
20241008,125400,9600,9600,9600,9600,9600,0
20241008,125300,9600,9600,9600,9600,9600,0
20241008,125200,9600,9600,9600,9600,9600,0
20241008,125100,9600,9600,9600,9600,9600,0
20241008,125000,9600,9600,9600,9600,9600,0
20241008,124900,9600,9600,9600,9600,9600,0
20241008,124800,9600,9600,9600,9600,9600,0
20241008,124700,9600,9600,9600,9600,9600,0
20241008,124600,9600,9600,9600,9600,9600,0
20241008,124500,9600,9600,9600,9600,9600,0
20241008,124400,9600,9600,9600,9600,9600,0
20241008,124300,9600,9600,9600,9600,9600,0
20241008,124200,9600,9600,9600,9600,9600,0
20241008,124100,9600,9600,9600,9600,9600,0
20241008,124000,9600,9600,9600,9600,9600,0
20241008,123900,9600,9600,9600,9600,9600,0
20241008,123800,9600,9600,9600,9600,9600,0
20241008,123700,9600,9600,9600,9600,9600,0
20241008,123600,9600,9600,9600,9600,9600,0
20241008,123500,9600,9600,9600,9600,9600,0
20241008,123400,9600,9600,9600,9600,9600,0
20241008,123300,9600,9600,9600,9600,9600,0
20241008,123200,9600,9600,9600,9600,9600,0
20241008,123100,9600,9600,9600,9600,9600,0
20241008,123000,9600,9600,9600,9600,9600,0
20241008,122900,9600,9600,9600,9600,9600,0
20241008,122800,9600,9600,9600,9600,9600,0
20241008,122700,9600,9600,9600,9600,9600,0
20241008,122600,9600,9600,9600,9600,9600,0
20241008,122500,9600,9600,9600,9600,9600,0
20241008,122400,9600,9600,9600,9600,9600,0
20241008,122300,9600,9600,9600,9600,9600,0
20241008,122200,9600,9600,9600,9600,9600,0
20241008,122100,9600,9600,9600,9600,9600,0
20241008,122000,9600,9600,9600,9600,9600,0
20241008,121900,9600,9600,9600,9600,9600,0
20241008,121800,9600,9600,9600,9600,9600,0
20241008,121700,9600,9600,9600,9600,9600,0
20241008,121600,9600,9600,9600,9600,9600,0
20241008,121500,9600,9600,9600,9600,9600,0
20241008,121400,9600,9600,9600,9600,9600,0
20241008,121300,9600,9600,9600,9600,9600,0
20241008,121200,9600,9600,9600,9600,9600,0
20241008,121100,9600,9600,9600,9600,9600,0
20241008,121000,9600,9600,9600,9600,9600,0
20241008,120900,9600,9600,9600,9600,9600,0
20241008,120800,9600,9600,9600,9600,9600,0
20241008,120700,9600,9600,9600,9600,9600,0
20241008,120600,9600,9600,9600,9600,9600,0
20241008,120500,9600,9600,9600,9600,9600,0
20241008,120400,9600,9600,9600,9600,9600,0
20241008,120300,9600,9600,9600,9600,9600,0
20241008,120200,9600,9600,9600,9600,9600,0
20241008,120100,9600,9600,9600,9600,9600,0
20241008,120000,9600,9600,9600,9600,9600,0
20241008,115900,9600,9600,9600,9600,9600,0
20241008,115800,9600,9600,9600,9600,9600,0
20241008,115700,9600,9600,9600,9600,9600,0
20241008,115600,9600,9600,9600,9600,9600,0
20241008,115500,9600,9600,9600,9600,9600,0
20241008,115400,9600,9600,9600,9600,9600,0
20241008,115300,9600,9600,9600,9600,9600,0
20241008,115200,9600,9600,9600,9600,9600,0
20241008,115100,9600,9600,9600,9600,9600,0
20241008,115000,9600,9600,9600,9600,9600,0
20241008,114900,9600,9600,9600,9600,9600,0
20241008,114800,9600,9600,9600,9600,9600,0
20241008,114700,9600,9600,9600,9600,9600,0
20241008,114600,9600,9600,9600,9600,9600,0
20241008,114500,9600,9600,9600,9600,9600,0
20241008,114400,9600,9600,9600,9600,9600,0
20241008,114300,9600,9600,9600,9600,9600,0
20241008,114200,9600,9600,9600,9600,9600,0
20241008,114100,9600,9600,9600,9600,9600,0
20241008,114000,9600,9600,9600,9600,9600,0
20241008,113900,9600,9600,9600,9600,9600,0
20241008,113800,9600,9600,9600,9600,9600,0
20241008,113700,9600,9600,9600,9600,9600,0
20241008,113600,9600,9600,9600,9600,9600,0
20241008,113500,9600,9600,9600,9600,9600,0
20241008,113400,9600,9600,9600,9600,9600,0
20241008,113300,9600,9600,9600,9600,9600,0
20241008,113200,9600,9600,9600,9600,9600,0
20241008,113100,9600,9600,9600,9600,9600,0
20241008,113000,9600,9600,9600,9600,9600,0
20241008,112900,9600,9600,9600,9600,9600,0
20241008,112800,9600,9600,9600,9600,9600,0
20241008,112700,9600,9600,9600,9600,9600,0
20241008,112600,9600,9600,9600,9600,9600,0
20241008,112500,9600,9600,9600,9600,9600,0
20241008,112400,9600,9600,9600,9600,9600,0
20241008,112300,9600,9600,9600,9600,9600,0
20241008,112200,9600,9600,9600,9600,9600,0
20241008,112100,9600,9600,9600,9600,9600,0
20241008,112000,9600,9600,9600,9600,9600,0
20241008,111900,9600,9600,9600,9600,9600,0
20241008,111800,9600,9600,9600,9600,9600,0
20241008,111700,9600,9600,9600,9600,9600,0
20241008,111600,9600,9600,9600,9600,9600,0
20241008,111500,9600,9600,9600,9600,9600,0
20241008,111400,9600,9600,9600,9600,9600,0
20241008,111300,9600,9600,9600,9600,9600,0
20241008,111200,9600,9600,9600,9600,9600,0
20241008,111100,9600,9600,9600,9600,9600,0
20241008,111000,9600,9600,9600,9600,9600,0
20241008,110900,9600,9600,9600,9600,9600,0
20241008,110800,9600,9600,9600,9600,9600,0
20241008,110700,9600,9600,9600,9600,9600,0
20241008,110600,9600,9600,9600,9600,9600,0
20241008,110500,9600,9600,9600,9600,9600,0
20241008,110400,9600,9600,9600,9600,9600,0
20241008,110300,9600,9600,9600,9600,9600,0
20241008,110200,9600,9600,9600,9600,9600,0
20241008,110100,9600,9600,9600,9600,9600,0
20241008,110000,9600,9600,9600,9600,9600,0
20241008,105900,9600,9600,9600,9600,9600,0
20241008,105800,9600,9600,9600,9600,9600,0
20241008,105700,9600,9600,9600,9600,9600,0
20241008,105600,9600,9600,9600,9600,9600,0
20241008,105500,9600,9600,9600,9600,9600,0
20241008,105400,9600,9600,9600,9600,9600,0
20241008,105300,9600,9600,9600,9600,9600,0
20241008,105200,9600,9600,9600,9600,9600,0
20241008,105100,9600,9600,9600,9600,9600,0
20241008,105000,9600,9600,9600,9600,9600,0
20241008,104900,9600,9600,9600,9600,9600,0
20241008,104800,9600,9600,9600,9600,9600,0
20241008,104700,9600,9600,9600,9600,9600,0
20241008,104600,9600,9600,9600,9600,9600,0
20241008,104500,9600,9600,9600,9600,9600,0
20241008,104400,9600,9600,9600,9600,9600,0
20241008,104300,9600,9600,9600,9600,9600,0
20241008,104200,9600,9600,9600,9600,9600,0
20241008,104100,9600,9600,9600,9600,9600,0
20241008,104000,9600,9600,9600,9600,9600,0
20241008,103900,9600,9600,9600,9600,9600,0
20241008,103800,9600,9600,9600,9600,9600,0
20241008,103700,9600,9600,9600,9600,9600,0
20241008,103600,9600,9600,9600,9600,9600,0
20241008,103500,9600,9600,9600,9600,9600,0
20241008,103400,9600,9600,9600,9600,9600,0
20241008,103300,9600,9600,9600,9600,9600,0
20241008,103200,9600,9600,9600,9600,9600,0
20241008,103100,9600,9600,9600,9600,9600,0
20241008,103000,9600,9600,9600,9600,9600,0
20241008,102900,9600,9600,9600,9600,9600,0
20241008,102800,9600,9600,9600,9600,9600,0
20241008,102700,9600,9600,9600,9600,9600,0
20241008,102600,9600,9600,9600,9600,9600,0
20241008,102500,9600,9600,9600,9600,9600,0
20241008,102400,9600,9600,9600,9600,9600,0
20241008,102300,9600,9600,9600,9600,9600,0
20241008,102200,9600,9600,9600,9600,9600,0
20241008,102100,9600,9600,9600,9600,9600,0
20241008,102000,9600,9600,9600,9600,9600,0
20241008,101900,9600,9600,9600,9600,9600,0
20241008,101800,9600,9600,9600,9600,9600,0
20241008,101700,9600,9600,9600,9600,9600,0
20241008,101600,9600,9600,9600,9600,9600,0
20241008,101500,9600,9600,9600,9600,9600,0
20241008,101400,9600,9600,9600,9600,9600,0
20241008,101300,9600,9600,9600,9600,9600,0
20241008,101200,9600,9600,9600,9600,9600,0
20241008,101100,9600,9600,9600,9600,9600,0
20241008,101000,9600,9600,9600,9600,9600,0
20241008,100900,9600,9600,9600,9600,9600,0
20241008,100800,9600,9600,9600,9600,9600,0
20241008,100700,9600,9600,9600,9600,9600,0
20241008,100600,9600,9600,9600,9600,9600,0
20241008,100500,9600,9600,9600,9600,9600,0
20241008,100400,9600,9600,9600,9600,9600,0
20241008,100300,9600,9600,9600,9600,9600,0
20241008,100200,9600,9600,9600,9600,9600,0
20241008,100100,9600,9600,9600,9600,9600,0
20241008,100000,9600,9600,9600,9600,9600,0
20241008,095900,9600,9600,9600,9600,9600,0
20241008,095800,9600,9600,9600,9600,9600,0
20241008,095700,9600,9600,9600,9600,9600,0
20241008,095600,9600,9600,9600,9600,9600,0
20241008,095500,9600,9600,9600,9600,9600,0
20241008,095400,9600,9600,9600,9600,9600,0
20241008,095300,9600,9600,9600,9600,9600,1
20241008,095200,0,9600,9600,9600,9600,0
20241008,095100,0,9600,9600,9600,9600,0
20241008,095000,0,9600,9600,9600,9600,0
20241008,094900,0,9600,9600,9600,9600,0
20241008,094800,0,9600,9600,9600,9600,0
20241008,094700,0,9600,9600,9600,9600,0
20241008,094600,0,9600,9600,9600,9600,0
20241008,094500,0,9600,9600,9600,9600,0
20241008,094400,0,9600,9600,9600,9600,0
20241008,094300,0,9600,9600,9600,9600,0
20241008,094200,0,9600,9600,9600,9600,0
20241008,094100,0,9600,9600,9600,9600,0
20241008,094000,0,9600,9600,9600,9600,0
20241008,093900,0,9600,9600,9600,9600,0
20241008,093800,0,9600,9600,9600,9600,0
20241008,093700,0,9600,9600,9600,9600,0
20241008,093600,0,9600,9600,9600,9600,0
20241008,093500,0,9600,9600,9600,9600,0
20241008,093400,0,9600,9600,9600,9600,0
20241008,093300,0,9600,9600,9600,9600,0
20241008,093200,0,9600,9600,9600,9600,0
20241008,093100,0,9600,9600,9600,9600,0
20241008,093000,0,9600,9600,9600,9600,0
20241008,092900,0,9600,9600,9600,9600,0
20241008,092800,0,9600,9600,9600,9600,0
20241008,092700,0,9600,9600,9600,9600,0
20241008,092600,0,9600,9600,9600,9600,0
20241008,092500,0,9600,9600,9600,9600,0
20241008,092400,0,9600,9600,9600,9600,0
20241008,092300,0,9600,9600,9600,9600,0
20241008,092200,0,9600,9600,9600,9600,0
20241008,092100,0,9600,9600,9600,9600,0
20241008,092000,0,9600,9600,9600,9600,0
20241008,091900,0,9600,9600,9600,9600,0
20241008,091800,0,9600,9600,9600,9600,0
20241008,091700,0,9600,9600,9600,9600,0
20241008,091600,0,9600,9600,9600,9600,0
20241008,091500,0,9600,9600,9600,9600,0
20241008,091400,0,9600,9600,9600,9600,0
20241008,091300,0,9600,9600,9600,9600,0
20241008,091200,0,9600,9600,9600,9600,0
20241008,091100,0,9600,9600,9600,9600,0
20241008,091000,0,9600,9600,9600,9600,0
20241008,090900,0,9600,9600,9600,9600,0
20241008,090800,0,9600,9600,9600,9600,0
20241008,090700,0,9600,9600,9600,9600,0
20241008,090600,0,9600,9600,9600,9600,0
20241008,090500,0,9600,9600,9600,9600,0
20241008,090400,0,9600,9600,9600,9600,0
20241008,090300,0,9600,9600,9600,9600,0
20241008,090200,0,9600,9600,9600,9600,0
20241008,090100,0,9600,9600,9600,9600,0
20241008,090000,0,9600,9600,9600,9600,0