KissMeData/379390/min/candle-20241101.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241101,211900,1428800,9800,9470,9800,9450,104
20241101,211800,1428800,9800,9800,9800,9800,0
20241101,211700,1428800,9800,9800,9800,9800,0
20241101,211600,1428800,9800,9800,9800,9800,0
20241101,211500,1428800,9800,9800,9800,9800,0
20241101,211400,1428800,9800,9800,9800,9800,0
20241101,211300,1428800,9800,9800,9800,9800,0
20241101,211200,1428800,9800,9800,9800,9800,0
20241101,211100,1428800,9800,9800,9800,9800,0
20241101,211000,1428800,9800,9800,9800,9800,0
20241101,210900,1428800,9800,9800,9800,9800,0
20241101,210800,1428800,9800,9800,9800,9800,0
20241101,210700,1428800,9800,9800,9800,9800,0
20241101,210600,1428800,9800,9800,9800,9800,0
20241101,210500,1428800,9800,9800,9800,9800,0
20241101,210400,1428800,9800,9800,9800,9800,0
20241101,210300,1428800,9800,9800,9800,9800,0
20241101,210200,1428800,9800,9800,9800,9800,0
20241101,210100,1428800,9800,9800,9800,9800,0
20241101,210000,1428800,9800,9800,9800,9800,0
20241101,205900,1428800,9800,9800,9800,9800,0
20241101,205800,1428800,9800,9800,9800,9800,0
20241101,205700,1428800,9800,9800,9800,9800,0
20241101,205600,1428800,9800,9800,9800,9800,0
20241101,205500,1428800,9800,9800,9800,9800,0
20241101,205400,1428800,9800,9800,9800,9800,0
20241101,205300,1428800,9800,9800,9800,9800,0
20241101,205200,1428800,9800,9800,9800,9800,0
20241101,205100,1428800,9800,9800,9800,9800,0
20241101,205000,1428800,9800,9800,9800,9800,0
20241101,204900,1428800,9800,9470,9800,9450,104
20241101,204800,1428800,9800,9800,9800,9800,0
20241101,204700,1428800,9800,9800,9800,9800,0
20241101,204600,1428800,9800,9800,9800,9800,0
20241101,204500,1428800,9800,9800,9800,9800,0
20241101,204400,1428800,9800,9800,9800,9800,0
20241101,204300,1428800,9800,9800,9800,9800,0
20241101,204200,1428800,9800,9800,9800,9800,0
20241101,204100,1428800,9800,9800,9800,9800,0
20241101,204000,1428800,9800,9800,9800,9800,0
20241101,203900,1428800,9800,9800,9800,9800,0
20241101,203800,1428800,9800,9800,9800,9800,0
20241101,203700,1428800,9800,9800,9800,9800,0
20241101,203600,1428800,9800,9800,9800,9800,0
20241101,203500,1428800,9800,9800,9800,9800,0
20241101,203400,1428800,9800,9800,9800,9800,0
20241101,203300,1428800,9800,9800,9800,9800,0
20241101,203200,1428800,9800,9800,9800,9800,0
20241101,203100,1428800,9800,9800,9800,9800,0
20241101,203000,1428800,9800,9800,9800,9800,0
20241101,202900,1428800,9800,9800,9800,9800,0
20241101,202800,1428800,9800,9800,9800,9800,0
20241101,202700,1428800,9800,9800,9800,9800,0
20241101,202600,1428800,9800,9800,9800,9800,0
20241101,202500,1428800,9800,9800,9800,9800,0
20241101,202400,1428800,9800,9800,9800,9800,0
20241101,202300,1428800,9800,9800,9800,9800,0
20241101,202200,1428800,9800,9800,9800,9800,0
20241101,202100,1428800,9800,9800,9800,9800,0
20241101,202000,1428800,9800,9800,9800,9800,0
20241101,201900,1428800,9800,9470,9800,9450,104
20241101,201800,1428800,9800,9800,9800,9800,0
20241101,201700,1428800,9800,9800,9800,9800,0
20241101,201600,1428800,9800,9800,9800,9800,0
20241101,201500,1428800,9800,9800,9800,9800,0
20241101,201400,1428800,9800,9800,9800,9800,0
20241101,201300,1428800,9800,9800,9800,9800,0
20241101,201200,1428800,9800,9800,9800,9800,0
20241101,201100,1428800,9800,9800,9800,9800,0
20241101,201000,1428800,9800,9800,9800,9800,0
20241101,200900,1428800,9800,9800,9800,9800,0
20241101,200800,1428800,9800,9800,9800,9800,0
20241101,200700,1428800,9800,9800,9800,9800,0
20241101,200600,1428800,9800,9800,9800,9800,0
20241101,200500,1428800,9800,9800,9800,9800,0
20241101,200400,1428800,9800,9800,9800,9800,0
20241101,200300,1428800,9800,9800,9800,9800,0
20241101,200200,1428800,9800,9800,9800,9800,0
20241101,200100,1428800,9800,9800,9800,9800,0
20241101,200000,1428800,9800,9800,9800,9800,0
20241101,195900,1428800,9800,9800,9800,9800,0
20241101,195800,1428800,9800,9800,9800,9800,0
20241101,195700,1428800,9800,9800,9800,9800,0
20241101,195600,1428800,9800,9800,9800,9800,0
20241101,195500,1428800,9800,9800,9800,9800,0
20241101,195400,1428800,9800,9800,9800,9800,0
20241101,195300,1428800,9800,9800,9800,9800,0
20241101,195200,1428800,9800,9800,9800,9800,0
20241101,195100,1428800,9800,9800,9800,9800,0
20241101,195000,1428800,9800,9800,9800,9800,0
20241101,194900,1428800,9800,9470,9800,9450,104
20241101,194800,1428800,9800,9800,9800,9800,0
20241101,194700,1428800,9800,9800,9800,9800,0
20241101,194600,1428800,9800,9800,9800,9800,0
20241101,194500,1428800,9800,9800,9800,9800,0
20241101,194400,1428800,9800,9800,9800,9800,0
20241101,194300,1428800,9800,9800,9800,9800,0
20241101,194200,1428800,9800,9800,9800,9800,0
20241101,194100,1428800,9800,9800,9800,9800,0
20241101,194000,1428800,9800,9800,9800,9800,0
20241101,193900,1428800,9800,9800,9800,9800,0
20241101,193800,1428800,9800,9800,9800,9800,0
20241101,193700,1428800,9800,9800,9800,9800,0
20241101,193600,1428800,9800,9800,9800,9800,0
20241101,193500,1428800,9800,9800,9800,9800,0
20241101,193400,1428800,9800,9800,9800,9800,0
20241101,193300,1428800,9800,9800,9800,9800,0
20241101,193200,1428800,9800,9800,9800,9800,0
20241101,193100,1428800,9800,9800,9800,9800,0
20241101,193000,1428800,9800,9800,9800,9800,0
20241101,192900,1428800,9800,9800,9800,9800,0
20241101,192800,1428800,9800,9800,9800,9800,0
20241101,192700,1428800,9800,9800,9800,9800,0
20241101,192600,1428800,9800,9800,9800,9800,0
20241101,192500,1428800,9800,9800,9800,9800,0
20241101,192400,1428800,9800,9800,9800,9800,0
20241101,192300,1428800,9800,9800,9800,9800,0
20241101,192200,1428800,9800,9800,9800,9800,0
20241101,192100,1428800,9800,9800,9800,9800,0
20241101,192000,1428800,9800,9800,9800,9800,0
20241101,191900,1428800,9800,9470,9800,9450,104
20241101,191800,1428800,9800,9800,9800,9800,0
20241101,191700,1428800,9800,9800,9800,9800,0
20241101,191600,1428800,9800,9800,9800,9800,0
20241101,191500,1428800,9800,9800,9800,9800,0
20241101,191400,1428800,9800,9800,9800,9800,0
20241101,191300,1428800,9800,9800,9800,9800,0
20241101,191200,1428800,9800,9800,9800,9800,0
20241101,191100,1428800,9800,9800,9800,9800,0
20241101,191000,1428800,9800,9800,9800,9800,0
20241101,190900,1428800,9800,9800,9800,9800,0
20241101,190800,1428800,9800,9800,9800,9800,0
20241101,190700,1428800,9800,9800,9800,9800,0
20241101,190600,1428800,9800,9800,9800,9800,0
20241101,190500,1428800,9800,9800,9800,9800,0
20241101,190400,1428800,9800,9800,9800,9800,0
20241101,190300,1428800,9800,9800,9800,9800,0
20241101,190200,1428800,9800,9800,9800,9800,0
20241101,190100,1428800,9800,9800,9800,9800,0
20241101,190000,1428800,9800,9800,9800,9800,0
20241101,185900,1428800,9800,9800,9800,9800,0
20241101,185800,1428800,9800,9800,9800,9800,0
20241101,185700,1428800,9800,9800,9800,9800,0
20241101,185600,1428800,9800,9800,9800,9800,0
20241101,185500,1428800,9800,9800,9800,9800,0
20241101,185400,1428800,9800,9800,9800,9800,0
20241101,185300,1428800,9800,9800,9800,9800,0
20241101,185200,1428800,9800,9800,9800,9800,0
20241101,185100,1428800,9800,9800,9800,9800,0
20241101,185000,1428800,9800,9800,9800,9800,0
20241101,184900,1428800,9800,9470,9800,9450,104
20241101,184800,1428800,9800,9800,9800,9800,0
20241101,184700,1428800,9800,9800,9800,9800,0
20241101,184600,1428800,9800,9800,9800,9800,0
20241101,184500,1428800,9800,9800,9800,9800,0
20241101,184400,1428800,9800,9800,9800,9800,0
20241101,184300,1428800,9800,9800,9800,9800,0
20241101,184200,1428800,9800,9800,9800,9800,0
20241101,184100,1428800,9800,9800,9800,9800,0
20241101,184000,1428800,9800,9800,9800,9800,0
20241101,183900,1428800,9800,9800,9800,9800,0
20241101,183800,1428800,9800,9800,9800,9800,0
20241101,183700,1428800,9800,9800,9800,9800,0
20241101,183600,1428800,9800,9800,9800,9800,0
20241101,183500,1428800,9800,9800,9800,9800,0
20241101,183400,1428800,9800,9800,9800,9800,0
20241101,183300,1428800,9800,9800,9800,9800,0
20241101,183200,1428800,9800,9800,9800,9800,0
20241101,183100,1428800,9800,9800,9800,9800,0
20241101,183000,1428800,9800,9800,9800,9800,0
20241101,182900,1428800,9800,9800,9800,9800,0
20241101,182800,1428800,9800,9800,9800,9800,0
20241101,182700,1428800,9800,9800,9800,9800,0
20241101,182600,1428800,9800,9800,9800,9800,0
20241101,182500,1428800,9800,9800,9800,9800,0
20241101,182400,1428800,9800,9800,9800,9800,0
20241101,182300,1428800,9800,9800,9800,9800,0
20241101,182200,1428800,9800,9800,9800,9800,0
20241101,182100,1428800,9800,9800,9800,9800,0
20241101,182000,1428800,9800,9800,9800,9800,0
20241101,181900,1428800,9800,9470,9800,9450,104
20241101,181800,1428800,9800,9800,9800,9800,0
20241101,181700,1428800,9800,9800,9800,9800,0
20241101,181600,1428800,9800,9800,9800,9800,0
20241101,181500,1428800,9800,9800,9800,9800,0
20241101,181400,1428800,9800,9800,9800,9800,0
20241101,181300,1428800,9800,9800,9800,9800,0
20241101,181200,1428800,9800,9800,9800,9800,0
20241101,181100,1428800,9800,9800,9800,9800,0
20241101,181000,1428800,9800,9800,9800,9800,0
20241101,180900,1428800,9800,9800,9800,9800,0
20241101,180800,1428800,9800,9800,9800,9800,0
20241101,180700,1428800,9800,9800,9800,9800,0
20241101,180600,1428800,9800,9800,9800,9800,0
20241101,180500,1428800,9800,9800,9800,9800,0
20241101,180400,1428800,9800,9800,9800,9800,0
20241101,180300,1428800,9800,9800,9800,9800,0
20241101,180200,1428800,9800,9800,9800,9800,0
20241101,180100,1428800,9800,9800,9800,9800,0
20241101,180000,1428800,9800,9800,9800,9800,0
20241101,175900,1428800,9800,9800,9800,9800,0
20241101,175800,1428800,9800,9800,9800,9800,0
20241101,175700,1428800,9800,9800,9800,9800,0
20241101,175600,1428800,9800,9800,9800,9800,0
20241101,175500,1428800,9800,9800,9800,9800,0
20241101,175400,1428800,9800,9800,9800,9800,0
20241101,175300,1428800,9800,9800,9800,9800,0
20241101,175200,1428800,9800,9800,9800,9800,0
20241101,175100,1428800,9800,9800,9800,9800,0
20241101,175000,1428800,9800,9800,9800,9800,0
20241101,174900,1428800,9800,9470,9800,9450,104
20241101,174800,1428800,9800,9800,9800,9800,0
20241101,174700,1428800,9800,9800,9800,9800,0
20241101,174600,1428800,9800,9800,9800,9800,0
20241101,174500,1428800,9800,9800,9800,9800,0
20241101,174400,1428800,9800,9800,9800,9800,0
20241101,174300,1428800,9800,9800,9800,9800,0
20241101,174200,1428800,9800,9800,9800,9800,0
20241101,174100,1428800,9800,9800,9800,9800,0
20241101,174000,1428800,9800,9800,9800,9800,0
20241101,173900,1428800,9800,9800,9800,9800,0
20241101,173800,1428800,9800,9800,9800,9800,0
20241101,173700,1428800,9800,9800,9800,9800,0
20241101,173600,1428800,9800,9800,9800,9800,0
20241101,173500,1428800,9800,9800,9800,9800,0
20241101,173400,1428800,9800,9800,9800,9800,0
20241101,173300,1428800,9800,9800,9800,9800,0
20241101,173200,1428800,9800,9800,9800,9800,0
20241101,173100,1428800,9800,9800,9800,9800,0
20241101,173000,1428800,9800,9800,9800,9800,0
20241101,172900,1428800,9800,9800,9800,9800,0
20241101,172800,1428800,9800,9800,9800,9800,0
20241101,172700,1428800,9800,9800,9800,9800,0
20241101,172600,1428800,9800,9800,9800,9800,0
20241101,172500,1428800,9800,9800,9800,9800,0
20241101,172400,1428800,9800,9800,9800,9800,0
20241101,172300,1428800,9800,9800,9800,9800,0
20241101,172200,1428800,9800,9800,9800,9800,0
20241101,172100,1428800,9800,9800,9800,9800,0
20241101,172000,1428800,9800,9800,9800,9800,0
20241101,171900,1428800,9800,9470,9800,9450,104
20241101,171800,1428800,9800,9800,9800,9800,0
20241101,171700,1428800,9800,9800,9800,9800,0
20241101,171600,1428800,9800,9800,9800,9800,0
20241101,171500,1428800,9800,9800,9800,9800,0
20241101,171400,1428800,9800,9800,9800,9800,0
20241101,171300,1428800,9800,9800,9800,9800,0
20241101,171200,1428800,9800,9800,9800,9800,0
20241101,171100,1428800,9800,9800,9800,9800,0
20241101,171000,1428800,9800,9800,9800,9800,0
20241101,170900,1428800,9800,9800,9800,9800,0
20241101,170800,1428800,9800,9800,9800,9800,0
20241101,170700,1428800,9800,9800,9800,9800,0
20241101,170600,1428800,9800,9800,9800,9800,0
20241101,170500,1428800,9800,9800,9800,9800,0
20241101,170400,1428800,9800,9800,9800,9800,0
20241101,170300,1428800,9800,9800,9800,9800,0
20241101,170200,1428800,9800,9800,9800,9800,0
20241101,170100,1428800,9800,9800,9800,9800,0
20241101,170000,1428800,9800,9800,9800,9800,0
20241101,165900,1428800,9800,9800,9800,9800,0
20241101,165800,1428800,9800,9800,9800,9800,0
20241101,165700,1428800,9800,9800,9800,9800,0
20241101,165600,1428800,9800,9800,9800,9800,0
20241101,165500,1428800,9800,9800,9800,9800,0
20241101,165400,1428800,9800,9800,9800,9800,0
20241101,165300,1428800,9800,9800,9800,9800,0
20241101,165200,1428800,9800,9800,9800,9800,0
20241101,165100,1428800,9800,9800,9800,9800,0
20241101,165000,1428800,9800,9800,9800,9800,0
20241101,164900,1428800,9800,9470,9800,9450,104
20241101,164800,1428800,9800,9800,9800,9800,0
20241101,164700,1428800,9800,9800,9800,9800,0
20241101,164600,1428800,9800,9800,9800,9800,0
20241101,164500,1428800,9800,9800,9800,9800,0
20241101,164400,1428800,9800,9800,9800,9800,0
20241101,164300,1428800,9800,9800,9800,9800,0
20241101,164200,1428800,9800,9800,9800,9800,0
20241101,164100,1428800,9800,9800,9800,9800,0
20241101,164000,1428800,9800,9800,9800,9800,0
20241101,163900,1428800,9800,9800,9800,9800,0
20241101,163800,1428800,9800,9800,9800,9800,0
20241101,163700,1428800,9800,9800,9800,9800,0
20241101,163600,1428800,9800,9800,9800,9800,0
20241101,163500,1428800,9800,9800,9800,9800,0
20241101,163400,1428800,9800,9800,9800,9800,0
20241101,163300,1428800,9800,9800,9800,9800,0
20241101,163200,1428800,9800,9800,9800,9800,0
20241101,163100,1428800,9800,9800,9800,9800,0
20241101,163000,1428800,9800,9800,9800,9800,0
20241101,162900,1428800,9800,9800,9800,9800,0
20241101,162800,1428800,9800,9800,9800,9800,0
20241101,162700,1428800,9800,9800,9800,9800,0
20241101,162600,1428800,9800,9800,9800,9800,0
20241101,162500,1428800,9800,9800,9800,9800,0
20241101,162400,1428800,9800,9800,9800,9800,0
20241101,162300,1428800,9800,9800,9800,9800,0
20241101,162200,1428800,9800,9800,9800,9800,0
20241101,162100,1428800,9800,9800,9800,9800,0
20241101,162000,1428800,9800,9800,9800,9800,0
20241101,161900,1428800,9800,9470,9800,9450,104
20241101,161800,1428800,9800,9800,9800,9800,0
20241101,161700,1428800,9800,9800,9800,9800,0
20241101,161600,1428800,9800,9800,9800,9800,0
20241101,161500,1428800,9800,9800,9800,9800,0
20241101,161400,1428800,9800,9800,9800,9800,0
20241101,161300,1428800,9800,9800,9800,9800,0
20241101,161200,1428800,9800,9800,9800,9800,0
20241101,161100,1428800,9800,9800,9800,9800,0
20241101,161000,1428800,9800,9800,9800,9800,0
20241101,160900,1428800,9800,9800,9800,9800,0
20241101,160800,1428800,9800,9800,9800,9800,0
20241101,160700,1428800,9800,9800,9800,9800,0
20241101,160600,1428800,9800,9800,9800,9800,0
20241101,160500,1428800,9800,9800,9800,9800,0
20241101,160400,1428800,9800,9800,9800,9800,0
20241101,160300,1428800,9800,9800,9800,9800,0
20241101,160200,1428800,9800,9800,9800,9800,0
20241101,160100,1428800,9800,9800,9800,9800,0
20241101,160000,1428800,9800,9800,9800,9800,0
20241101,155900,1428800,9800,9800,9800,9800,0
20241101,155800,1428800,9800,9800,9800,9800,0
20241101,155700,1428800,9800,9800,9800,9800,0
20241101,155600,1428800,9800,9800,9800,9800,0
20241101,155500,1428800,9800,9800,9800,9800,0
20241101,155400,1428800,9800,9800,9800,9800,0
20241101,155300,1428800,9800,9800,9800,9800,0
20241101,155200,1428800,9800,9800,9800,9800,0
20241101,155100,1428800,9800,9800,9800,9800,0
20241101,155000,1428800,9800,9800,9800,9800,0
20241101,154900,1428800,9800,9470,9800,9450,104
20241101,154800,1428800,9800,9800,9800,9800,0
20241101,154700,1428800,9800,9800,9800,9800,0
20241101,154600,1428800,9800,9800,9800,9800,0
20241101,154500,1428800,9800,9800,9800,9800,0
20241101,154400,1428800,9800,9800,9800,9800,0
20241101,154300,1428800,9800,9800,9800,9800,0
20241101,154200,1428800,9800,9800,9800,9800,0
20241101,154100,1428800,9800,9800,9800,9800,0
20241101,154000,1428800,9800,9800,9800,9800,0
20241101,153900,1428800,9800,9800,9800,9800,0
20241101,153800,1428800,9800,9800,9800,9800,0
20241101,153700,1428800,9800,9800,9800,9800,0
20241101,153600,1428800,9800,9800,9800,9800,0
20241101,153500,1428800,9800,9800,9800,9800,0
20241101,153400,1428800,9800,9800,9800,9800,0
20241101,153300,1428800,9800,9800,9800,9800,0
20241101,153200,1428800,9800,9800,9800,9800,0
20241101,153100,1428800,9800,9800,9800,9800,0
20241101,153000,1428800,9800,9800,9800,9800,0
20241101,152900,1428800,9800,9800,9800,9800,0
20241101,152800,1428800,9800,9800,9800,9800,0
20241101,152700,1428800,9800,9800,9800,9800,0
20241101,152600,1428800,9800,9800,9800,9800,0
20241101,152500,1428800,9800,9800,9800,9800,0
20241101,152400,1428800,9800,9800,9800,9800,0
20241101,152300,1428800,9800,9800,9800,9800,0
20241101,152200,1428800,9800,9800,9800,9800,0
20241101,152100,1428800,9800,9800,9800,9800,0
20241101,152000,1428800,9800,9800,9800,9800,0
20241101,151900,1428800,9800,9800,9800,9800,0
20241101,151800,1428800,9800,9800,9800,9800,0
20241101,151700,1428800,9800,9800,9800,9800,0
20241101,151600,1428800,9800,9800,9800,9800,0
20241101,151500,1428800,9800,9800,9800,9800,0
20241101,151400,1428800,9800,9800,9800,9800,0
20241101,151300,1428800,9800,9800,9800,9800,0
20241101,151200,1428800,9800,9800,9800,9800,0
20241101,151100,1428800,9800,9800,9800,9800,0
20241101,151000,1428800,9800,9800,9800,9800,0
20241101,150900,1428800,9800,9800,9800,9800,0
20241101,150800,1428800,9800,9800,9800,9800,0
20241101,150700,1428800,9800,9800,9800,9800,0
20241101,150600,1428800,9800,9800,9800,9800,0
20241101,150500,1428800,9800,9800,9800,9800,0
20241101,150400,1428800,9800,9800,9800,9800,0
20241101,150300,1428800,9800,9800,9800,9800,0
20241101,150200,1428800,9800,9800,9800,9800,0
20241101,150100,1428800,9800,9800,9800,9800,0
20241101,150000,1428800,9800,9800,9800,9800,0
20241101,145900,1428800,9800,9800,9800,9800,0
20241101,145800,1428800,9800,9800,9800,9800,0
20241101,145700,1428800,9800,9800,9800,9800,0
20241101,145600,1428800,9800,9800,9800,9800,0
20241101,145500,1428800,9800,9800,9800,9800,0
20241101,145400,1428800,9800,9800,9800,9800,0
20241101,145300,1428800,9800,9800,9800,9800,0
20241101,145200,1428800,9800,9800,9800,9800,0
20241101,145100,1428800,9800,9800,9800,9800,0
20241101,145000,1428800,9800,9800,9800,9800,0
20241101,144900,1428800,9800,9800,9800,9800,0
20241101,144800,1428800,9800,9800,9800,9800,0
20241101,144700,1428800,9800,9800,9800,9800,0
20241101,144600,1428800,9800,9800,9800,9800,0
20241101,144500,1428800,9800,9800,9800,9800,0
20241101,144400,1428800,9800,9800,9800,9800,0
20241101,144300,1428800,9800,9800,9800,9800,0
20241101,144200,1428800,9800,9800,9800,9800,0
20241101,144100,1428800,9800,9800,9800,9800,0
20241101,144000,1428800,9800,9800,9800,9800,0
20241101,143900,1428800,9800,9800,9800,9800,0
20241101,143800,1428800,9800,9800,9800,9800,0
20241101,143700,1428800,9800,9800,9800,9800,0
20241101,143600,1428800,9800,9800,9800,9800,0
20241101,143500,1428800,9800,9800,9800,9800,0
20241101,143400,1428800,9800,9800,9800,9800,0
20241101,143300,1428800,9800,9800,9800,9800,0
20241101,143200,1428800,9800,9800,9800,9800,0
20241101,143100,1428800,9800,9800,9800,9800,0
20241101,143000,1428800,9800,9800,9800,9800,0
20241101,142900,1428800,9800,9800,9800,9800,0
20241101,142800,1428800,9800,9800,9800,9800,0
20241101,142700,1428800,9800,9800,9800,9800,0
20241101,142600,1428800,9800,9800,9800,9800,0
20241101,142500,1428800,9800,9800,9800,9800,0
20241101,142400,1428800,9800,9800,9800,9800,0
20241101,142300,1428800,9800,9800,9800,9800,0
20241101,142200,1428800,9800,9800,9800,9800,0
20241101,142100,1428800,9800,9800,9800,9800,0
20241101,142000,1428800,9800,9800,9800,9800,0
20241101,141900,1428800,9800,9800,9800,9800,0
20241101,141800,1428800,9800,9800,9800,9800,0
20241101,141700,1428800,9800,9800,9800,9800,0
20241101,141600,1428800,9800,9800,9800,9800,0
20241101,141500,1428800,9800,9800,9800,9800,0
20241101,141400,1428800,9800,9800,9800,9800,0
20241101,141300,1428800,9800,9800,9800,9800,0
20241101,141200,1428800,9800,9800,9800,9800,0
20241101,141100,1428800,9800,9800,9800,9800,0
20241101,141000,1428800,9800,9800,9800,9800,0
20241101,140900,1428800,9800,9800,9800,9800,0
20241101,140800,1428800,9800,9800,9800,9800,0
20241101,140700,1428800,9800,9800,9800,9800,0
20241101,140600,1428800,9800,9800,9800,9800,0
20241101,140500,1428800,9800,9800,9800,9800,0
20241101,140400,1428800,9800,9800,9800,9800,0
20241101,140300,1428800,9800,9800,9800,9800,0
20241101,140200,1428800,9800,9800,9800,9800,0
20241101,140100,1428800,9800,9800,9800,9800,0
20241101,140000,1428800,9800,9800,9800,9800,0
20241101,135900,1428800,9800,9800,9800,9800,0
20241101,135800,1428800,9800,9800,9800,9800,0
20241101,135700,1428800,9800,9800,9800,9800,0
20241101,135600,1428800,9800,9800,9800,9800,0
20241101,135500,1428800,9800,9800,9800,9800,0
20241101,135400,1428800,9800,9800,9800,9800,0
20241101,135300,1428800,9800,9800,9800,9800,0
20241101,135200,1428800,9800,9800,9800,9800,0
20241101,135100,1428800,9800,9800,9800,9800,0
20241101,135000,1428800,9800,9800,9800,9800,0
20241101,134900,1428800,9800,9800,9800,9800,0
20241101,134800,1428800,9800,9800,9800,9800,0
20241101,134700,1428800,9800,9800,9800,9800,0
20241101,134600,1428800,9800,9800,9800,9800,0
20241101,134500,1428800,9800,9800,9800,9800,0
20241101,134400,1428800,9800,9800,9800,9800,0
20241101,134300,1428800,9800,9800,9800,9800,0
20241101,134200,1428800,9800,9800,9800,9800,0
20241101,134100,1428800,9800,9800,9800,9800,0
20241101,134000,1428800,9800,9800,9800,9800,0
20241101,133900,1428800,9800,9800,9800,9800,0
20241101,133800,1428800,9800,9800,9800,9800,0
20241101,133700,1428800,9800,9800,9800,9800,0
20241101,133600,1428800,9800,9800,9800,9800,0
20241101,133500,1428800,9800,9800,9800,9800,0
20241101,133400,1428800,9800,9800,9800,9800,0
20241101,133300,1428800,9800,9800,9800,9800,0
20241101,133200,1428800,9800,9800,9800,9800,0
20241101,133100,1428800,9800,9800,9800,9800,0
20241101,133000,1428800,9800,9800,9800,9800,0
20241101,132900,1428800,9800,9800,9800,9800,0
20241101,132800,1428800,9800,9800,9800,9800,0
20241101,132700,1428800,9800,9800,9800,9800,0
20241101,132600,1428800,9800,9800,9800,9800,0
20241101,132500,1428800,9800,9800,9800,9800,0
20241101,132400,1428800,9800,9800,9800,9800,0
20241101,132300,1428800,9800,9800,9800,9800,0
20241101,132200,1428800,9800,9800,9800,9800,0
20241101,132100,1428800,9800,9800,9800,9800,0
20241101,132000,1428800,9800,9800,9800,9800,0
20241101,131900,1428800,9800,9800,9800,9800,0
20241101,131800,1428800,9800,9800,9800,9800,0
20241101,131700,1428800,9800,9800,9800,9800,0
20241101,131600,1428800,9800,9800,9800,9800,0
20241101,131500,1428800,9800,9800,9800,9800,0
20241101,131400,1428800,9800,9800,9800,9800,0
20241101,131300,1428800,9800,9800,9800,9800,0
20241101,131200,1428800,9800,9800,9800,9800,0
20241101,131100,1428800,9800,9800,9800,9800,0
20241101,131000,1428800,9800,9800,9800,9800,0
20241101,130900,1428800,9800,9800,9800,9800,0
20241101,130800,1428800,9800,9800,9800,9800,0
20241101,130700,1428800,9800,9800,9800,9800,0
20241101,130600,1428800,9800,9800,9800,9800,0
20241101,130500,1428800,9800,9800,9800,9800,0
20241101,130400,1428800,9800,9800,9800,9800,0
20241101,130300,1428800,9800,9800,9800,9800,0
20241101,130200,1428800,9800,9800,9800,9800,0
20241101,130100,1428800,9800,9800,9800,9800,0
20241101,130000,1428800,9800,9800,9800,9800,0
20241101,125900,1428800,9800,9800,9800,9800,0
20241101,125800,1428800,9800,9800,9800,9800,0
20241101,125700,1428800,9800,9800,9800,9800,0
20241101,125600,1428800,9800,9800,9800,9800,0
20241101,125500,1428800,9800,9800,9800,9800,0
20241101,125400,1428800,9800,9800,9800,9800,0
20241101,125300,1428800,9800,9800,9800,9800,0
20241101,125200,1428800,9800,9800,9800,9800,0
20241101,125100,1428800,9800,9800,9800,9800,0
20241101,125000,1428800,9800,9800,9800,9800,0
20241101,124900,1428800,9800,9800,9800,9800,0
20241101,124800,1428800,9800,9800,9800,9800,0
20241101,124700,1428800,9800,9800,9800,9800,0
20241101,124600,1428800,9800,9800,9800,9800,0
20241101,124500,1428800,9800,9800,9800,9800,0
20241101,124400,1428800,9800,9800,9800,9800,0
20241101,124300,1428800,9800,9800,9800,9800,0
20241101,124200,1428800,9800,9800,9800,9800,0
20241101,124100,1428800,9800,9800,9800,9800,0
20241101,124000,1428800,9800,9800,9800,9800,0
20241101,123900,1428800,9800,9800,9800,9800,0
20241101,123800,1428800,9800,9800,9800,9800,0
20241101,123700,1428800,9800,9800,9800,9800,0
20241101,123600,1428800,9800,9800,9800,9800,0
20241101,123500,1428800,9800,9800,9800,9800,0
20241101,123400,1428800,9800,9800,9800,9800,0
20241101,123300,1428800,9800,9800,9800,9800,0
20241101,123200,1428800,9800,9800,9800,9800,0
20241101,123100,1428800,9800,9800,9800,9800,0
20241101,123000,1428800,9800,9800,9800,9800,0
20241101,122900,1428800,9800,9800,9800,9800,0
20241101,122800,1428800,9800,9800,9800,9800,0
20241101,122700,1428800,9800,9800,9800,9800,0
20241101,122600,1428800,9800,9800,9800,9800,0
20241101,122500,1428800,9800,9800,9800,9800,0
20241101,122400,1428800,9800,9800,9800,9800,0
20241101,122300,1428800,9800,9800,9800,9800,0
20241101,122200,1428800,9800,9800,9800,9800,0
20241101,122100,1428800,9800,9800,9800,9800,0
20241101,122000,1428800,9800,9800,9800,9800,0
20241101,121900,1428800,9800,9800,9800,9800,0
20241101,121800,1428800,9800,9800,9800,9800,0
20241101,121700,1428800,9800,9800,9800,9800,0
20241101,121600,1428800,9800,9800,9800,9800,0
20241101,121500,1428800,9800,9800,9800,9800,0
20241101,121400,1428800,9800,9800,9800,9800,0
20241101,121300,1428800,9800,9800,9800,9800,0
20241101,121200,1428800,9800,9800,9800,9800,0
20241101,121100,1428800,9800,9800,9800,9800,0
20241101,121000,1428800,9800,9800,9800,9800,0
20241101,120900,1428800,9800,9800,9800,9800,0
20241101,120800,1428800,9800,9800,9800,9800,0
20241101,120700,1428800,9800,9800,9800,9800,0
20241101,120600,1428800,9800,9800,9800,9800,0
20241101,120500,1428800,9800,9800,9800,9800,0
20241101,120400,1428800,9800,9800,9800,9800,0
20241101,120300,1428800,9800,9800,9800,9800,0
20241101,120200,1428800,9800,9800,9800,9800,0
20241101,120100,1428800,9800,9800,9800,9800,0
20241101,120000,1428800,9800,9800,9800,9800,0
20241101,115900,1428800,9800,9800,9800,9800,0
20241101,115800,1428800,9800,9800,9800,9800,0
20241101,115700,1428800,9800,9800,9800,9800,0
20241101,115600,1428800,9800,9800,9800,9800,0
20241101,115500,1428800,9800,9800,9800,9800,0
20241101,115400,1428800,9800,9800,9800,9800,0
20241101,115300,1428800,9800,9800,9800,9800,0
20241101,115200,1428800,9800,9800,9800,9800,0
20241101,115100,1428800,9800,9800,9800,9800,0
20241101,115000,1428800,9800,9800,9800,9800,0
20241101,114900,1428800,9800,9800,9800,9800,0
20241101,114800,1428800,9800,9470,9800,9450,104
20241101,114700,445090,9470,9470,9470,9470,0
20241101,114600,445090,9470,9470,9470,9470,0
20241101,114500,445090,9470,9470,9470,9470,0
20241101,114400,445090,9470,9470,9470,9470,0
20241101,114300,445090,9470,9470,9470,9470,0
20241101,114200,445090,9470,9470,9470,9470,0
20241101,114100,445090,9470,9470,9470,9470,0
20241101,114000,445090,9470,9470,9470,9470,0
20241101,113900,445090,9470,9470,9470,9470,0
20241101,113800,445090,9470,9470,9470,9470,0
20241101,113700,445090,9470,9470,9470,9470,0
20241101,113600,445090,9470,9470,9470,9470,0
20241101,113500,445090,9470,9470,9470,9470,0
20241101,113400,445090,9470,9470,9470,9470,0
20241101,113300,445090,9470,9470,9470,9470,0
20241101,113200,445090,9470,9470,9470,9470,47
20241101,113100,0,9800,9800,9800,9800,0
20241101,113000,0,9800,9800,9800,9800,0
20241101,112900,0,9800,9800,9800,9800,0
20241101,112800,0,9800,9800,9800,9800,0
20241101,112700,0,9800,9800,9800,9800,0
20241101,112600,0,9800,9800,9800,9800,0
20241101,112500,0,9800,9800,9800,9800,0
20241101,112400,0,9800,9800,9800,9800,0
20241101,112300,0,9800,9800,9800,9800,0
20241101,112200,0,9800,9800,9800,9800,0
20241101,112100,0,9800,9800,9800,9800,0
20241101,112000,0,9800,9800,9800,9800,0
20241101,111900,0,9800,9800,9800,9800,0
20241101,111800,0,9800,9800,9800,9800,0
20241101,111700,0,9800,9800,9800,9800,0
20241101,111600,0,9800,9800,9800,9800,0
20241101,111500,0,9800,9800,9800,9800,0
20241101,111400,0,9800,9800,9800,9800,0
20241101,111300,0,9800,9800,9800,9800,0
20241101,111200,0,9800,9800,9800,9800,0
20241101,111100,0,9800,9800,9800,9800,0
20241101,111000,0,9800,9800,9800,9800,0
20241101,110900,0,9800,9800,9800,9800,0
20241101,110800,0,9800,9800,9800,9800,0
20241101,110700,0,9800,9800,9800,9800,0
20241101,110600,0,9800,9800,9800,9800,0
20241101,110500,0,9800,9800,9800,9800,0
20241101,110400,0,9800,9800,9800,9800,0
20241101,110300,0,9800,9800,9800,9800,0
20241101,110200,0,9800,9800,9800,9800,0
20241101,110100,0,9800,9800,9800,9800,0
20241101,110000,0,9800,9800,9800,9800,0
20241101,105900,0,9800,9800,9800,9800,0
20241101,105800,0,9800,9800,9800,9800,0
20241101,105700,0,9800,9800,9800,9800,0
20241101,105600,0,9800,9800,9800,9800,0
20241101,105500,0,9800,9800,9800,9800,0
20241101,105400,0,9800,9800,9800,9800,0
20241101,105300,0,9800,9800,9800,9800,0
20241101,105200,0,9800,9800,9800,9800,0
20241101,105100,0,9800,9800,9800,9800,0
20241101,105000,0,9800,9800,9800,9800,0
20241101,104900,0,9800,9800,9800,9800,0
20241101,104800,0,9800,9800,9800,9800,0
20241101,104700,0,9800,9800,9800,9800,0
20241101,104600,0,9800,9800,9800,9800,0
20241101,104500,0,9800,9800,9800,9800,0
20241101,104400,0,9800,9800,9800,9800,0
20241101,104300,0,9800,9800,9800,9800,0
20241101,104200,0,9800,9800,9800,9800,0
20241101,104100,0,9800,9800,9800,9800,0
20241101,104000,0,9800,9800,9800,9800,0
20241101,103900,0,9800,9800,9800,9800,0
20241101,103800,0,9800,9800,9800,9800,0
20241101,103700,0,9800,9800,9800,9800,0
20241101,103600,0,9800,9800,9800,9800,0
20241101,103500,0,9800,9800,9800,9800,0
20241101,103400,0,9800,9800,9800,9800,0
20241101,103300,0,9800,9800,9800,9800,0
20241101,103200,0,9800,9800,9800,9800,0
20241101,103100,0,9800,9800,9800,9800,0
20241101,103000,0,9800,9800,9800,9800,0
20241101,102900,0,9800,9800,9800,9800,0
20241101,102800,0,9800,9800,9800,9800,0
20241101,102700,0,9800,9800,9800,9800,0
20241101,102600,0,9800,9800,9800,9800,0
20241101,102500,0,9800,9800,9800,9800,0
20241101,102400,0,9800,9800,9800,9800,0
20241101,102300,0,9800,9800,9800,9800,0
20241101,102200,0,9800,9800,9800,9800,0
20241101,102100,0,9800,9800,9800,9800,0
20241101,102000,0,9800,9800,9800,9800,0
20241101,101900,0,9800,9800,9800,9800,0
20241101,101800,0,9800,9800,9800,9800,0
20241101,101700,0,9800,9800,9800,9800,0
20241101,101600,0,9800,9800,9800,9800,0
20241101,101500,0,9800,9800,9800,9800,0
20241101,101400,0,9800,9800,9800,9800,0
20241101,101300,0,9800,9800,9800,9800,0
20241101,101200,0,9800,9800,9800,9800,0
20241101,101100,0,9800,9800,9800,9800,0
20241101,101000,0,9800,9800,9800,9800,0
20241101,100900,0,9800,9800,9800,9800,0
20241101,100800,0,9800,9800,9800,9800,0
20241101,100700,0,9800,9800,9800,9800,0
20241101,100600,0,9800,9800,9800,9800,0
20241101,100500,0,9800,9800,9800,9800,0
20241101,100400,0,9800,9800,9800,9800,0
20241101,100300,0,9800,9800,9800,9800,0
20241101,100200,0,9800,9800,9800,9800,0
20241101,100100,0,9800,9800,9800,9800,0
20241101,100000,0,9800,9800,9800,9800,0
20241101,095900,0,9800,9800,9800,9800,0
20241101,095800,0,9800,9800,9800,9800,0
20241101,095700,0,9800,9800,9800,9800,0
20241101,095600,0,9800,9800,9800,9800,0
20241101,095500,0,9800,9800,9800,9800,0
20241101,095400,0,9800,9800,9800,9800,0
20241101,095300,0,9800,9800,9800,9800,0
20241101,095200,0,9800,9800,9800,9800,0
20241101,095100,0,9800,9800,9800,9800,0
20241101,095000,0,9800,9800,9800,9800,0
20241101,094900,0,9800,9800,9800,9800,0
20241101,094800,0,9800,9800,9800,9800,0
20241101,094700,0,9800,9800,9800,9800,0
20241101,094600,0,9800,9800,9800,9800,0
20241101,094500,0,9800,9800,9800,9800,0
20241101,094400,0,9800,9800,9800,9800,0
20241101,094300,0,9800,9800,9800,9800,0
20241101,094200,0,9800,9800,9800,9800,0
20241101,094100,0,9800,9800,9800,9800,0
20241101,094000,0,9800,9800,9800,9800,0
20241101,093900,0,9800,9800,9800,9800,0
20241101,093800,0,9800,9800,9800,9800,0
20241101,093700,0,9800,9800,9800,9800,0
20241101,093600,0,9800,9800,9800,9800,0
20241101,093500,0,9800,9800,9800,9800,0
20241101,093400,0,9800,9800,9800,9800,0
20241101,093300,0,9800,9800,9800,9800,0
20241101,093200,0,9800,9800,9800,9800,0
20241101,093100,0,9800,9800,9800,9800,0
20241101,093000,0,9800,9800,9800,9800,0
20241101,092900,0,9800,9800,9800,9800,0
20241101,092800,0,9800,9800,9800,9800,0
20241101,092700,0,9800,9800,9800,9800,0
20241101,092600,0,9800,9800,9800,9800,0
20241101,092500,0,9800,9800,9800,9800,0
20241101,092400,0,9800,9800,9800,9800,0
20241101,092300,0,9800,9800,9800,9800,0
20241101,092200,0,9800,9800,9800,9800,0
20241101,092100,0,9800,9800,9800,9800,0
20241101,092000,0,9800,9800,9800,9800,0
20241101,091900,0,9800,9800,9800,9800,0
20241101,091800,0,9800,9800,9800,9800,0
20241101,091700,0,9800,9800,9800,9800,0
20241101,091600,0,9800,9800,9800,9800,0
20241101,091500,0,9800,9800,9800,9800,0
20241101,091400,0,9800,9800,9800,9800,0
20241101,091300,0,9800,9800,9800,9800,0
20241101,091200,0,9800,9800,9800,9800,0
20241101,091100,0,9800,9800,9800,9800,0
20241101,091000,0,9800,9800,9800,9800,0
20241101,090900,0,9800,9800,9800,9800,0
20241101,090800,0,9800,9800,9800,9800,0
20241101,090700,0,9800,9800,9800,9800,0
20241101,090600,0,9800,9800,9800,9800,0
20241101,090500,0,9800,9800,9800,9800,0
20241101,090400,0,9800,9800,9800,9800,0
20241101,090300,0,9800,9800,9800,9800,0
20241101,090200,0,9800,9800,9800,9800,0
20241101,090100,0,9800,9800,9800,9800,0
20241101,090000,0,9800,9800,9800,9800,0