ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/382150/min/candle-20250117.csv

752 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250117,212900,2991844940,7870,7870,7870,7870,10392
20250117,212800,2991844940,7870,7870,7870,7870,0
20250117,212700,2991844940,7870,7870,7870,7870,0
20250117,212600,2991844940,7870,7870,7870,7870,0
20250117,212500,2991844940,7870,7870,7870,7870,0
20250117,212400,2991844940,7870,7870,7870,7870,0
20250117,212300,2991844940,7870,7870,7870,7870,0
20250117,212200,2991844940,7870,7870,7870,7870,0
20250117,212100,2991844940,7870,7870,7870,7870,0
20250117,212000,2991844940,7870,7870,7870,7870,0
20250117,211900,2991844940,7870,7870,7870,7870,0
20250117,211800,2991844940,7870,7870,7870,7870,0
20250117,211700,2991844940,7870,7870,7870,7870,0
20250117,211600,2991844940,7870,7870,7870,7870,0
20250117,211500,2991844940,7870,7870,7870,7870,0
20250117,211400,2991844940,7870,7870,7870,7870,0
20250117,211300,2991844940,7870,7870,7870,7870,0
20250117,211200,2991844940,7870,7870,7870,7870,0
20250117,211100,2991844940,7870,7870,7870,7870,0
20250117,211000,2991844940,7870,7870,7870,7870,0
20250117,210900,2991844940,7870,7870,7870,7870,0
20250117,210800,2991844940,7870,7870,7870,7870,0
20250117,210700,2991844940,7870,7870,7870,7870,0
20250117,210600,2991844940,7870,7870,7870,7870,0
20250117,210500,2991844940,7870,7870,7870,7870,0
20250117,210400,2991844940,7870,7870,7870,7870,0
20250117,210300,2991844940,7870,7870,7870,7870,0
20250117,210200,2991844940,7870,7870,7870,7870,0
20250117,210100,2991844940,7870,7870,7870,7870,0
20250117,210000,2991844940,7870,7870,7870,7870,0
20250117,205900,2991844940,7870,7870,7870,7870,10392
20250117,205800,2991844940,7870,7870,7870,7870,0
20250117,205700,2991844940,7870,7870,7870,7870,0
20250117,205600,2991844940,7870,7870,7870,7870,0
20250117,205500,2991844940,7870,7870,7870,7870,0
20250117,205400,2991844940,7870,7870,7870,7870,0
20250117,205300,2991844940,7870,7870,7870,7870,0
20250117,205200,2991844940,7870,7870,7870,7870,0
20250117,205100,2991844940,7870,7870,7870,7870,0
20250117,205000,2991844940,7870,7870,7870,7870,0
20250117,204900,2991844940,7870,7870,7870,7870,0
20250117,204800,2991844940,7870,7870,7870,7870,0
20250117,204700,2991844940,7870,7870,7870,7870,0
20250117,204600,2991844940,7870,7870,7870,7870,0
20250117,204500,2991844940,7870,7870,7870,7870,0
20250117,204400,2991844940,7870,7870,7870,7870,0
20250117,204300,2991844940,7870,7870,7870,7870,0
20250117,204200,2991844940,7870,7870,7870,7870,0
20250117,204100,2991844940,7870,7870,7870,7870,0
20250117,204000,2991844940,7870,7870,7870,7870,0
20250117,203900,2991844940,7870,7870,7870,7870,0
20250117,203800,2991844940,7870,7870,7870,7870,0
20250117,203700,2991844940,7870,7870,7870,7870,0
20250117,203600,2991844940,7870,7870,7870,7870,0
20250117,203500,2991844940,7870,7870,7870,7870,0
20250117,203400,2991844940,7870,7870,7870,7870,0
20250117,203300,2991844940,7870,7870,7870,7870,0
20250117,203200,2991844940,7870,7870,7870,7870,0
20250117,203100,2991844940,7870,7870,7870,7870,0
20250117,203000,2991844940,7870,7870,7870,7870,0
20250117,202900,2991844940,7870,7870,7870,7870,10392
20250117,202800,2991844940,7870,7870,7870,7870,0
20250117,202700,2991844940,7870,7870,7870,7870,0
20250117,202600,2991844940,7870,7870,7870,7870,0
20250117,202500,2991844940,7870,7870,7870,7870,0
20250117,202400,2991844940,7870,7870,7870,7870,0
20250117,202300,2991844940,7870,7870,7870,7870,0
20250117,202200,2991844940,7870,7870,7870,7870,0
20250117,202100,2991844940,7870,7870,7870,7870,0
20250117,202000,2991844940,7870,7870,7870,7870,0
20250117,201900,2991844940,7870,7870,7870,7870,0
20250117,201800,2991844940,7870,7870,7870,7870,0
20250117,201700,2991844940,7870,7870,7870,7870,0
20250117,201600,2991844940,7870,7870,7870,7870,0
20250117,201500,2991844940,7870,7870,7870,7870,0
20250117,201400,2991844940,7870,7870,7870,7870,0
20250117,201300,2991844940,7870,7870,7870,7870,0
20250117,201200,2991844940,7870,7870,7870,7870,0
20250117,201100,2991844940,7870,7870,7870,7870,0
20250117,201000,2991844940,7870,7870,7870,7870,0
20250117,200900,2991844940,7870,7870,7870,7870,0
20250117,200800,2991844940,7870,7870,7870,7870,0
20250117,200700,2991844940,7870,7870,7870,7870,0
20250117,200600,2991844940,7870,7870,7870,7870,0
20250117,200500,2991844940,7870,7870,7870,7870,0
20250117,200400,2991844940,7870,7870,7870,7870,0
20250117,200300,2991844940,7870,7870,7870,7870,0
20250117,200200,2991844940,7870,7870,7870,7870,0
20250117,200100,2991844940,7870,7870,7870,7870,0
20250117,200000,2991844940,7870,7870,7870,7870,0
20250117,195900,2991844940,7870,7870,7870,7870,10392
20250117,195800,2991844940,7870,7870,7870,7870,0
20250117,195700,2991844940,7870,7870,7870,7870,0
20250117,195600,2991844940,7870,7870,7870,7870,0
20250117,195500,2991844940,7870,7870,7870,7870,0
20250117,195400,2991844940,7870,7870,7870,7870,0
20250117,195300,2991844940,7870,7870,7870,7870,0
20250117,195200,2991844940,7870,7870,7870,7870,0
20250117,195100,2991844940,7870,7870,7870,7870,0
20250117,195000,2991844940,7870,7870,7870,7870,0
20250117,194900,2991844940,7870,7870,7870,7870,0
20250117,194800,2991844940,7870,7870,7870,7870,0
20250117,194700,2991844940,7870,7870,7870,7870,0
20250117,194600,2991844940,7870,7870,7870,7870,0
20250117,194500,2991844940,7870,7870,7870,7870,0
20250117,194400,2991844940,7870,7870,7870,7870,0
20250117,194300,2991844940,7870,7870,7870,7870,0
20250117,194200,2991844940,7870,7870,7870,7870,0
20250117,194100,2991844940,7870,7870,7870,7870,0
20250117,194000,2991844940,7870,7870,7870,7870,0
20250117,193900,2991844940,7870,7870,7870,7870,0
20250117,193800,2991844940,7870,7870,7870,7870,0
20250117,193700,2991844940,7870,7870,7870,7870,0
20250117,193600,2991844940,7870,7870,7870,7870,0
20250117,193500,2991844940,7870,7870,7870,7870,0
20250117,193400,2991844940,7870,7870,7870,7870,0
20250117,193300,2991844940,7870,7870,7870,7870,0
20250117,193200,2991844940,7870,7870,7870,7870,0
20250117,193100,2991844940,7870,7870,7870,7870,0
20250117,193000,2991844940,7870,7870,7870,7870,0
20250117,192900,2991844940,7870,7870,7870,7870,10392
20250117,192800,2991844940,7870,7870,7870,7870,0
20250117,192700,2991844940,7870,7870,7870,7870,0
20250117,192600,2991844940,7870,7870,7870,7870,0
20250117,192500,2991844940,7870,7870,7870,7870,0
20250117,192400,2991844940,7870,7870,7870,7870,0
20250117,192300,2991844940,7870,7870,7870,7870,0
20250117,192200,2991844940,7870,7870,7870,7870,0
20250117,192100,2991844940,7870,7870,7870,7870,0
20250117,192000,2991844940,7870,7870,7870,7870,0
20250117,191900,2991844940,7870,7870,7870,7870,0
20250117,191800,2991844940,7870,7870,7870,7870,0
20250117,191700,2991844940,7870,7870,7870,7870,0
20250117,191600,2991844940,7870,7870,7870,7870,0
20250117,191500,2991844940,7870,7870,7870,7870,0
20250117,191400,2991844940,7870,7870,7870,7870,0
20250117,191300,2991844940,7870,7870,7870,7870,0
20250117,191200,2991844940,7870,7870,7870,7870,0
20250117,191100,2991844940,7870,7870,7870,7870,0
20250117,191000,2991844940,7870,7870,7870,7870,0
20250117,190900,2991844940,7870,7870,7870,7870,0
20250117,190800,2991844940,7870,7870,7870,7870,0
20250117,190700,2991844940,7870,7870,7870,7870,0
20250117,190600,2991844940,7870,7870,7870,7870,0
20250117,190500,2991844940,7870,7870,7870,7870,0
20250117,190400,2991844940,7870,7870,7870,7870,0
20250117,190300,2991844940,7870,7870,7870,7870,0
20250117,190200,2991844940,7870,7870,7870,7870,0
20250117,190100,2991844940,7870,7870,7870,7870,0
20250117,190000,2991844940,7870,7870,7870,7870,0
20250117,185900,2991844940,7870,7870,7870,7870,10392
20250117,185800,2991844940,7870,7870,7870,7870,0
20250117,185700,2991844940,7870,7870,7870,7870,0
20250117,185600,2991844940,7870,7870,7870,7870,0
20250117,185500,2991844940,7870,7870,7870,7870,0
20250117,185400,2991844940,7870,7870,7870,7870,0
20250117,185300,2991844940,7870,7870,7870,7870,0
20250117,185200,2991844940,7870,7870,7870,7870,0
20250117,185100,2991844940,7870,7870,7870,7870,0
20250117,185000,2991844940,7870,7870,7870,7870,0
20250117,184900,2991844940,7870,7870,7870,7870,0
20250117,184800,2991844940,7870,7870,7870,7870,0
20250117,184700,2991844940,7870,7870,7870,7870,0
20250117,184600,2991844940,7870,7870,7870,7870,0
20250117,184500,2991844940,7870,7870,7870,7870,0
20250117,184400,2991844940,7870,7870,7870,7870,0
20250117,184300,2991844940,7870,7870,7870,7870,0
20250117,184200,2991844940,7870,7870,7870,7870,0
20250117,184100,2991844940,7870,7870,7870,7870,0
20250117,184000,2991844940,7870,7870,7870,7870,0
20250117,183900,2991844940,7870,7870,7870,7870,0
20250117,183800,2991844940,7870,7870,7870,7870,0
20250117,183700,2991844940,7870,7870,7870,7870,0
20250117,183600,2991844940,7870,7870,7870,7870,0
20250117,183500,2991844940,7870,7870,7870,7870,0
20250117,183400,2991844940,7870,7870,7870,7870,0
20250117,183300,2991844940,7870,7870,7870,7870,0
20250117,183200,2991844940,7870,7870,7870,7870,0
20250117,183100,2991844940,7870,7870,7870,7870,0
20250117,183000,2991844940,7870,7870,7870,7870,0
20250117,182900,2991844940,7870,7870,7870,7870,10392
20250117,182800,2991844940,7870,7870,7870,7870,0
20250117,182700,2991844940,7870,7870,7870,7870,0
20250117,182600,2991844940,7870,7870,7870,7870,0
20250117,182500,2991844940,7870,7870,7870,7870,0
20250117,182400,2991844940,7870,7870,7870,7870,0
20250117,182300,2991844940,7870,7870,7870,7870,0
20250117,182200,2991844940,7870,7870,7870,7870,0
20250117,182100,2991844940,7870,7870,7870,7870,0
20250117,182000,2991844940,7870,7870,7870,7870,0
20250117,181900,2991844940,7870,7870,7870,7870,0
20250117,181800,2991844940,7870,7870,7870,7870,0
20250117,181700,2991844940,7870,7870,7870,7870,0
20250117,181600,2991844940,7870,7870,7870,7870,0
20250117,181500,2991844940,7870,7870,7870,7870,0
20250117,181400,2991844940,7870,7870,7870,7870,0
20250117,181300,2991844940,7870,7870,7870,7870,0
20250117,181200,2991844940,7870,7870,7870,7870,0
20250117,181100,2991844940,7870,7870,7870,7870,0
20250117,181000,2991844940,7870,7870,7870,7870,0
20250117,180900,2991844940,7870,7870,7870,7870,0
20250117,180800,2991844940,7870,7870,7870,7870,0
20250117,180700,2991844940,7870,7870,7870,7870,0
20250117,180600,2991844940,7870,7870,7870,7870,0
20250117,180500,2991844940,7870,7870,7870,7870,0
20250117,180400,2991844940,7870,7870,7870,7870,0
20250117,180300,2991844940,7870,7870,7870,7870,0
20250117,180200,2991844940,7870,7870,7870,7870,0
20250117,180100,2991844940,7870,7870,7870,7870,0
20250117,180000,2991844940,7870,7870,7870,7870,0
20250117,175900,2991844940,7870,7870,7870,7870,10392
20250117,175800,2991844940,7870,7870,7870,7870,0
20250117,175700,2991844940,7870,7870,7870,7870,0
20250117,175600,2991844940,7870,7870,7870,7870,0
20250117,175500,2991844940,7870,7870,7870,7870,0
20250117,175400,2991844940,7870,7870,7870,7870,0
20250117,175300,2991844940,7870,7870,7870,7870,0
20250117,175200,2991844940,7870,7870,7870,7870,0
20250117,175100,2991844940,7870,7870,7870,7870,0
20250117,175000,2991844940,7870,7870,7870,7870,0
20250117,174900,2991844940,7870,7870,7870,7870,0
20250117,174800,2991844940,7870,7870,7870,7870,0
20250117,174700,2991844940,7870,7870,7870,7870,0
20250117,174600,2991844940,7870,7870,7870,7870,0
20250117,174500,2991844940,7870,7870,7870,7870,0
20250117,174400,2991844940,7870,7870,7870,7870,0
20250117,174300,2991844940,7870,7870,7870,7870,0
20250117,174200,2991844940,7870,7870,7870,7870,0
20250117,174100,2991844940,7870,7870,7870,7870,0
20250117,174000,2991844940,7870,7870,7870,7870,0
20250117,173900,2991844940,7870,7870,7870,7870,0
20250117,173800,2991844940,7870,7870,7870,7870,0
20250117,173700,2991844940,7870,7870,7870,7870,0
20250117,173600,2991844940,7870,7870,7870,7870,0
20250117,173500,2991844940,7870,7870,7870,7870,0
20250117,173400,2991844940,7870,7870,7870,7870,0
20250117,173300,2991844940,7870,7870,7870,7870,0
20250117,173200,2991844940,7870,7870,7870,7870,0
20250117,173100,2991844940,7870,7870,7870,7870,0
20250117,173000,2991844940,7870,7870,7870,7870,0
20250117,172900,2991844940,7870,7870,7870,7870,10392
20250117,172800,2991844940,7870,7870,7870,7870,0
20250117,172700,2991844940,7870,7870,7870,7870,0
20250117,172600,2991844940,7870,7870,7870,7870,0
20250117,172500,2991844940,7870,7870,7870,7870,0
20250117,172400,2991844940,7870,7870,7870,7870,0
20250117,172300,2991844940,7870,7870,7870,7870,0
20250117,172200,2991844940,7870,7870,7870,7870,0
20250117,172100,2991844940,7870,7870,7870,7870,0
20250117,172000,2991844940,7870,7870,7870,7870,0
20250117,171900,2991844940,7870,7870,7870,7870,0
20250117,171800,2991844940,7870,7870,7870,7870,0
20250117,171700,2991844940,7870,7870,7870,7870,0
20250117,171600,2991844940,7870,7870,7870,7870,0
20250117,171500,2991844940,7870,7870,7870,7870,0
20250117,171400,2991844940,7870,7870,7870,7870,0
20250117,171300,2991844940,7870,7870,7870,7870,0
20250117,171200,2991844940,7870,7870,7870,7870,0
20250117,171100,2991844940,7870,7870,7870,7870,0
20250117,171000,2991844940,7870,7870,7870,7870,0
20250117,170900,2991844940,7870,7870,7870,7870,0
20250117,170800,2991844940,7870,7870,7870,7870,0
20250117,170700,2991844940,7870,7870,7870,7870,0
20250117,170600,2991844940,7870,7870,7870,7870,0
20250117,170500,2991844940,7870,7870,7870,7870,0
20250117,170400,2991844940,7870,7870,7870,7870,0
20250117,170300,2991844940,7870,7870,7870,7870,0
20250117,170200,2991844940,7870,7870,7870,7870,0
20250117,170100,2991844940,7870,7870,7870,7870,0
20250117,170000,2991844940,7870,7870,7870,7870,0
20250117,165900,2991844940,7870,7870,7870,7870,10392
20250117,165800,2991844940,7870,7870,7870,7870,0
20250117,165700,2991844940,7870,7870,7870,7870,0
20250117,165600,2991844940,7870,7870,7870,7870,0
20250117,165500,2991844940,7870,7870,7870,7870,0
20250117,165400,2991844940,7870,7870,7870,7870,0
20250117,165300,2991844940,7870,7870,7870,7870,0
20250117,165200,2991844940,7870,7870,7870,7870,0
20250117,165100,2991844940,7870,7870,7870,7870,0
20250117,165000,2991844940,7870,7870,7870,7870,0
20250117,164900,2991844940,7870,7870,7870,7870,0
20250117,164800,2991844940,7870,7870,7870,7870,0
20250117,164700,2991844940,7870,7870,7870,7870,0
20250117,164600,2991844940,7870,7870,7870,7870,0
20250117,164500,2991844940,7870,7870,7870,7870,0
20250117,164400,2991844940,7870,7870,7870,7870,0
20250117,164300,2991844940,7870,7870,7870,7870,0
20250117,164200,2991844940,7870,7870,7870,7870,0
20250117,164100,2991844940,7870,7870,7870,7870,0
20250117,164000,2991844940,7870,7870,7870,7870,0
20250117,163900,2991844940,7870,7870,7870,7870,0
20250117,163800,2991844940,7870,7870,7870,7870,0
20250117,163700,2991844940,7870,7870,7870,7870,0
20250117,163600,2991844940,7870,7870,7870,7870,0
20250117,163500,2991844940,7870,7870,7870,7870,0
20250117,163400,2991844940,7870,7870,7870,7870,0
20250117,163300,2991844940,7870,7870,7870,7870,0
20250117,163200,2991844940,7870,7870,7870,7870,0
20250117,163100,2991844940,7870,7870,7870,7870,0
20250117,163000,2991844940,7870,7870,7870,7870,0
20250117,162900,2991844940,7870,7870,7870,7870,10392
20250117,162800,2991844940,7870,7870,7870,7870,0
20250117,162700,2991844940,7870,7870,7870,7870,0
20250117,162600,2991844940,7870,7870,7870,7870,0
20250117,162500,2991844940,7870,7870,7870,7870,0
20250117,162400,2991844940,7870,7870,7870,7870,0
20250117,162300,2991844940,7870,7870,7870,7870,0
20250117,162200,2991844940,7870,7870,7870,7870,0
20250117,162100,2991844940,7870,7870,7870,7870,0
20250117,162000,2991844940,7870,7870,7870,7870,0
20250117,161900,2991844940,7870,7870,7870,7870,0
20250117,161800,2991844940,7870,7870,7870,7870,0
20250117,161700,2991844940,7870,7870,7870,7870,0
20250117,161600,2991844940,7870,7870,7870,7870,0
20250117,161500,2991844940,7870,7870,7870,7870,0
20250117,161400,2991844940,7870,7870,7870,7870,0
20250117,161300,2991844940,7870,7870,7870,7870,0
20250117,161200,2991844940,7870,7870,7870,7870,0
20250117,161100,2991844940,7870,7870,7870,7870,0
20250117,161000,2991844940,7870,7870,7870,7870,0
20250117,160900,2991844940,7870,7870,7870,7870,0
20250117,160800,2991844940,7870,7870,7870,7870,0
20250117,160700,2991844940,7870,7870,7870,7870,0
20250117,160600,2991844940,7870,7870,7870,7870,0
20250117,160500,2991844940,7870,7870,7870,7870,0
20250117,160400,2991844940,7870,7870,7870,7870,0
20250117,160300,2991844940,7870,7870,7870,7870,0
20250117,160200,2991844940,7870,7870,7870,7870,0
20250117,160100,2991844940,7870,7870,7870,7870,0
20250117,160000,2991844940,7870,7870,7870,7870,0
20250117,155900,2991844940,7870,7870,7870,7870,10392
20250117,155800,2991844940,7870,7870,7870,7870,0
20250117,155700,2991844940,7870,7870,7870,7870,0
20250117,155600,2991844940,7870,7870,7870,7870,0
20250117,155500,2991844940,7870,7870,7870,7870,0
20250117,155400,2991844940,7870,7870,7870,7870,0
20250117,155300,2991844940,7870,7870,7870,7870,0
20250117,155200,2991844940,7870,7870,7870,7870,0
20250117,155100,2991844940,7870,7870,7870,7870,0
20250117,155000,2991844940,7870,7870,7870,7870,0
20250117,154900,2991844940,7870,7870,7870,7870,0
20250117,154800,2991844940,7870,7870,7870,7870,0
20250117,154700,2991844940,7870,7870,7870,7870,0
20250117,154600,2991844940,7870,7870,7870,7870,0
20250117,154500,2991844940,7870,7870,7870,7870,0
20250117,154400,2991844940,7870,7870,7870,7870,0
20250117,154300,2991844940,7870,7870,7870,7870,0
20250117,154200,2991844940,7870,7870,7870,7870,0
20250117,154100,2991844940,7870,7870,7870,7870,0
20250117,154000,2991844940,7870,7870,7870,7870,0
20250117,153900,2991844940,7870,7870,7870,7870,0
20250117,153800,2991844940,7870,7870,7870,7870,0
20250117,153700,2991844940,7870,7870,7870,7870,0
20250117,153600,2991844940,7870,7870,7870,7870,0
20250117,153500,2991844940,7870,7870,7870,7870,0
20250117,153400,2991844940,7870,7870,7870,7870,0
20250117,153300,2991844940,7870,7870,7870,7870,0
20250117,153200,2991844940,7870,7870,7870,7870,0
20250117,153100,2991844940,7870,7870,7870,7870,0
20250117,153000,2991844940,7870,7870,7870,7870,10392
20250117,152900,2910059900,7870,7870,7870,7870,0
20250117,152800,2910059900,7870,7870,7870,7870,0
20250117,152700,2910059900,7870,7870,7870,7870,0
20250117,152600,2910059900,7870,7870,7870,7870,0
20250117,152500,2910059900,7870,7870,7870,7870,0
20250117,152400,2910059900,7870,7870,7870,7870,0
20250117,152300,2910059900,7870,7870,7870,7870,0
20250117,152200,2910059900,7870,7870,7870,7870,0
20250117,152100,2910059900,7870,7870,7870,7870,0
20250117,152000,2910059900,7870,7870,7870,7870,0
20250117,151900,2910059900,7870,7850,7870,7850,3136
20250117,151800,2885408270,7860,7870,7870,7860,3927
20250117,151700,2854523360,7870,7870,7880,7870,1182
20250117,151600,2845217900,7870,7860,7880,7860,2108
20250117,151500,2828641210,7870,7850,7870,7840,5354
20250117,151400,2786572490,7850,7840,7850,7840,1910
20250117,151300,2771579030,7850,7860,7860,7840,2801
20250117,151200,2749605750,7850,7830,7890,7830,7040
20250117,151100,2694314140,7830,7810,7830,7810,2030
20250117,151000,2678450610,7810,7770,7810,7730,7264
20250117,150900,2621864360,7770,7730,7780,7730,4886
20250117,150800,2584019110,7740,7730,7750,7730,1295
20250117,150700,2573996000,7740,7740,7740,7730,157
20250117,150600,2572781890,7740,7740,7740,7740,348
20250117,150500,2570088370,7750,7740,7750,7730,280
20250117,150400,2567920760,7730,7740,7740,7730,244
20250117,150300,2566033640,7740,7730,7740,7730,208
20250117,150200,2564425530,7730,7730,7730,7730,104
20250117,150100,2563621610,7730,7740,7740,7730,267
20250117,150000,2561555130,7740,7730,7740,7720,1501
20250117,145900,2549964430,7730,7720,7740,7720,529
20250117,145800,2545879370,7720,7740,7740,7720,500
20250117,145700,2542011690,7750,7730,7750,7730,1410
20250117,145600,2531108990,7730,7740,7750,7730,1594
20250117,145500,2518781620,7750,7740,7750,7740,2
20250117,145400,2518766130,7750,7730,7750,7730,600
20250117,145300,2514121720,7730,7750,7750,7730,1010
20250117,145200,2506301000,7750,7740,7750,7720,1413
20250117,145100,2495366670,7740,7730,7740,7730,165
20250117,145000,2494090760,7750,7750,7750,7740,113
20250117,144900,2493216010,7750,7740,7750,7710,239
20250117,144800,2491365890,7740,7740,7740,7740,351
20250117,144700,2488649150,7740,7740,7740,7740,0
20250117,144600,2488649150,7740,7720,7740,7710,495
20250117,144500,2484831210,7740,7740,7740,7740,258
20250117,144400,2482834290,7740,7730,7740,7710,826
20250117,144300,2476453250,7700,7730,7730,7700,4000
20250117,144200,2445605730,7740,7730,7740,7730,66
20250117,144100,2445095500,7730,7730,7730,7730,39
20250117,144000,2444794030,7730,7730,7730,7730,41
20250117,143900,2444477100,7730,7720,7730,7720,214
20250117,143800,2442824770,7730,7710,7730,7710,589
20250117,143700,2438282690,7710,7720,7720,7710,172
20250117,143600,2436954860,7720,7720,7720,7720,11
20250117,143500,2436869940,7730,7740,7740,7730,114
20250117,143400,2435988710,7740,7730,7740,7730,214
20250117,143300,2434333850,7710,7720,7730,7700,2263
20250117,143200,2416891680,7730,7730,7740,7730,148
20250117,143100,2415747570,7730,7730,7730,7710,206
20250117,143000,2414157370,7730,7730,7730,7720,638
20250117,142900,2409225910,7730,7730,7730,7720,5
20250117,142800,2409187280,7730,7730,7730,7720,82
20250117,142700,2408553430,7710,7730,7730,7710,1279
20250117,142600,2398678880,7740,7730,7740,7730,119
20250117,142500,2397758810,7730,7740,7740,7730,2
20250117,142400,2397743340,7740,7740,7740,7710,233
20250117,142300,2395942750,7700,7730,7740,7700,1925
20250117,142200,2381103080,7740,7740,7740,7730,512
20250117,142100,2377144780,7740,7730,7740,7730,398
20250117,142000,2374067540,7730,7730,7730,7730,6
20250117,141900,2374021160,7730,7730,7730,7730,78
20250117,141800,2373418220,7730,7720,7730,7710,280
20250117,141700,2371258760,7740,7730,7740,7730,123
20250117,141600,2370307870,7740,7730,7740,7700,309
20250117,141500,2367927910,7740,7730,7740,7730,446
20250117,141400,2364479880,7730,7730,7730,7730,111
20250117,141300,2363621850,7730,7710,7730,7700,521
20250117,141200,2359606200,7730,7730,7730,7730,4
20250117,141100,2359575280,7730,7720,7730,7720,626
20250117,141000,2354741530,7730,7710,7730,7710,1112
20250117,140900,2346145810,7730,7720,7730,7710,82
20250117,140800,2345512660,7720,7720,7720,7710,223
20250117,140700,2343791700,7720,7730,7740,7720,22
20250117,140600,2343621560,7730,7740,7740,7730,338
20250117,140500,2341006880,7730,7760,7760,7730,32
20250117,140400,2340759210,7760,7760,7760,7760,1
20250117,140300,2340751450,7760,7760,7760,7760,23
20250117,140200,2340572970,7760,7730,7760,7710,741
20250117,140100,2334842990,7720,7730,7730,7720,50
20250117,140000,2334456590,7730,7750,7750,7730,11
20250117,135900,2334371370,7750,7750,7750,7750,0
20250117,135800,2334371370,7750,7750,7750,7750,9
20250117,135700,2334301620,7750,7750,7750,7750,97
20250117,135600,2333549870,7750,7760,7760,7680,3211
20250117,135500,2308791510,7740,7740,7770,7700,5668
20250117,135400,2265073720,7740,7740,7740,7740,0
20250117,135300,2265073720,7740,7740,7740,7740,101
20250117,135200,2264291980,7760,7760,7760,7760,50
20250117,135100,2263903980,7770,7740,7770,7730,553
20250117,135000,2259616500,7760,7760,7760,7760,80
20250117,134900,2258995700,7770,7780,7780,7770,863
20250117,134800,2252290060,7780,7770,7780,7770,1519
20250117,134700,2240474620,7770,7770,7770,7770,22
20250117,134600,2240303680,7780,7770,7780,7770,200
20250117,134500,2238748680,7780,7780,7780,7780,0
20250117,134400,2238748680,7780,7770,7780,7770,295
20250117,134300,2236454760,7770,7770,7780,7770,425
20250117,134200,2233152200,7780,7780,7820,7770,941
20250117,134100,2225830960,7780,7740,7780,7740,551
20250117,134000,2221550690,7710,7740,7740,7710,427
20250117,133900,2218255400,7740,7760,7760,7740,239
20250117,133800,2216403160,7760,7740,7760,7710,2959
20250117,133700,2193552680,7750,7730,7750,7730,1427
20250117,133600,2182520200,7730,7740,7740,7730,720
20250117,133500,2176951590,7740,7760,7760,7740,574
20250117,133400,2172508620,7780,7760,7780,7750,2002
20250117,133300,2156985350,7770,7770,7770,7750,946
20250117,133200,2149645250,7770,7770,7770,7770,114
20250117,133100,2148759470,7770,7770,7790,7770,244
20250117,133000,2146861700,7770,7770,7770,7770,100
20250117,132900,2146084700,7770,7770,7770,7770,357
20250117,132800,2143310810,7770,7770,7770,7770,202
20250117,132700,2141741270,7770,7770,7770,7770,30
20250117,132600,2141508170,7760,7770,7770,7760,237
20250117,132500,2139668050,7770,7770,7770,7770,100
20250117,132400,2138891050,7760,7770,7770,7760,200
20250117,132300,2137338900,7780,7780,7780,7780,11
20250117,132200,2137253320,7780,7780,7780,7780,14
20250117,132100,2137144400,7780,7780,7780,7760,1002
20250117,132000,2129362140,7770,7770,7770,7770,223
20250117,131900,2127629430,7770,7780,7780,7770,189
20250117,131800,2126159500,7780,7780,7780,7780,288
20250117,131700,2123918860,7780,7780,7780,7780,0
20250117,131600,2123918860,7780,7780,7780,7780,61
20250117,131500,2123444280,7790,7790,7790,7790,0
20250117,131400,2123444280,7790,7770,7790,7760,529
20250117,131300,2119333080,7760,7800,7800,7760,143
20250117,131200,2118220800,7800,7800,7800,7800,0
20250117,131100,2118220800,7800,7790,7800,7780,560
20250117,131000,2113857870,7760,7780,7780,7760,1419
20250117,130900,2102832510,7790,7790,7790,7790,353
20250117,130800,2100082640,7790,7790,7790,7790,552
20250117,130700,2095782560,7800,7800,7800,7800,47
20250117,130600,2095415960,7800,7800,7800,7800,593
20250117,130500,2090790560,7800,7800,7800,7800,441
20250117,130400,2087350760,7800,7800,7800,7800,22
20250117,130300,2087179160,7800,7800,7800,7800,10
20250117,130200,2087101160,7800,7810,7810,7800,1100
20250117,130100,2078519130,7810,7810,7820,7810,224
20250117,130000,2076769550,7820,7820,7820,7820,0
20250117,125900,2076769550,7820,7810,7820,7810,630
20250117,125800,2071843610,7820,7820,7820,7820,111
20250117,125700,2070975590,7820,7830,7830,7820,1456
20250117,125600,2059589110,7840,7840,7840,7840,35
20250117,125500,2059314710,7840,7840,7850,7840,245
20250117,125400,2057392160,7850,7850,7850,7850,0
20250117,125300,2057392160,7850,7840,7850,7840,27
20250117,125200,2057180330,7850,7840,7850,7840,366
20250117,125100,2054309130,7840,7840,7840,7840,0
20250117,125000,2054309130,7840,7840,7840,7840,195
20250117,124900,2052780330,7810,7810,7810,7810,130
20250117,124800,2051765030,7840,7810,7840,7810,601
20250117,124700,2047062870,7810,7810,7810,7810,175
20250117,124600,2045696120,7810,7810,7810,7810,68
20250117,124500,2045165040,7810,7810,7810,7810,389
20250117,124400,2042126950,7810,7810,7820,7810,579
20250117,124300,2037603210,7810,7810,7810,7810,220
20250117,124200,2035885010,7810,7810,7810,7800,379
20250117,124100,2032927520,7810,7810,7810,7800,2199
20250117,124000,2015765330,7810,7810,7810,7810,0
20250117,123900,2015765330,7810,7810,7810,7810,53
20250117,123800,2015351400,7820,7810,7820,7810,314
20250117,123700,2012896410,7820,7820,7820,7820,15
20250117,123600,2012779110,7810,7820,7820,7810,272
20250117,123500,2010652080,7820,7820,7820,7820,180
20250117,123400,2009244480,7820,7820,7820,7820,0
20250117,123300,2009244480,7820,7820,7820,7820,176
20250117,123200,2007868160,7810,7830,7830,7810,63
20250117,123100,2007376070,7830,7820,7830,7800,567
20250117,123000,2002945520,7820,7810,7820,7810,645
20250117,122900,1997906200,7820,7810,7820,7810,201
20250117,122800,1996336380,7820,7820,7820,7810,340
20250117,122700,1993680880,7820,7820,7820,7820,450
20250117,122600,1990161880,7810,7810,7810,7810,231
20250117,122500,1988357770,7820,7820,7820,7820,356
20250117,122400,1985573850,7820,7830,7830,7810,4505
20250117,122300,1950354630,7830,7840,7840,7830,459
20250117,122200,1946758180,7840,7840,7840,7840,40
20250117,122100,1946444580,7840,7840,7840,7840,89
20250117,122000,1945746820,7820,7830,7830,7820,986
20250117,121900,1938035170,7840,7840,7840,7840,175
20250117,121800,1936663170,7830,7840,7840,7830,95
20250117,121700,1935919290,7840,7850,7850,7840,1336
20250117,121600,1925443030,7840,7850,7860,7840,420
20250117,121500,1922144780,7850,7860,7860,7850,2130
20250117,121400,1905423980,7860,7860,7870,7860,764
20250117,121300,1899418930,7860,7850,7860,7850,1613
20250117,121200,1886742750,7850,7860,7860,7850,165
20250117,121100,1885446950,7860,7830,7860,7820,782
20250117,121000,1879309590,7860,7830,7860,7830,335
20250117,120900,1876681290,7860,7850,7860,7850,257
20250117,120800,1874663830,7860,7860,7860,7860,293
20250117,120700,1872360850,7850,7830,7850,7830,621
20250117,120600,1867496000,7830,7830,7830,7830,110
20250117,120500,1866634700,7830,7830,7850,7830,257
20250117,120400,1864618610,7820,7830,7830,7820,308
20250117,120300,1862209160,7840,7840,7840,7840,10
20250117,120200,1862130760,7840,7820,7840,7820,245
20250117,120100,1860211110,7820,7830,7830,7820,355
20250117,120000,1857433860,7830,7830,7830,7820,52
20250117,115900,1857026710,7860,7830,7860,7820,649
20250117,115800,1851927370,7820,7820,7830,7820,328
20250117,115700,1849362260,7830,7840,7860,7830,526
20250117,115600,1845239750,7850,7860,7860,7850,287
20250117,115500,1842984850,7860,7860,7860,7860,63
20250117,115400,1842489670,7850,7850,7850,7850,143
20250117,115300,1841367120,7880,7830,7880,7830,618
20250117,115200,1836526490,7830,7840,7850,7830,403
20250117,115100,1833366880,7830,7850,7850,7830,1935
20250117,115000,1818206490,7850,7850,7850,7840,550
20250117,114900,1813892740,7850,7850,7850,7830,153
20250117,114800,1812691710,7830,7880,7880,7830,2990
20250117,114700,1789208600,7870,7890,7890,7870,993
20250117,114600,1781379340,7900,7900,7900,7890,417
20250117,114500,1778087040,7890,7900,7900,7880,681
20250117,114400,1772717150,7900,7890,7900,7890,1036
20250117,114300,1764542450,7900,7930,7930,7890,1037
20250117,114200,1756351750,7930,7910,7940,7910,799
20250117,114100,1750018020,7900,7900,7950,7900,2573
20250117,114000,1729593490,7940,7900,7950,7900,4642
20250117,113900,1692748390,7900,7880,7910,7880,1102
20250117,113800,1684049840,7880,7870,7880,7870,185
20250117,113700,1682593380,7870,7890,7890,7870,914
20250117,113600,1675393660,7880,7880,7880,7880,297
20250117,113500,1673053300,7880,7870,7890,7870,1335
20250117,113400,1662533370,7880,7880,7880,7880,314
20250117,113300,1660059050,7870,7870,7870,7860,140
20250117,113200,1658958260,7870,7870,7880,7870,503
20250117,113100,1654999640,7880,7880,7890,7880,277
20250117,113000,1652815870,7880,7900,7900,7880,1875
20250117,112900,1638028040,7890,7890,7900,7890,1239
20250117,112800,1628241910,7900,7900,7900,7860,761
20250117,112700,1622237840,7900,7820,7900,7820,1714
20250117,112600,1608727390,7850,7820,7850,7820,576
20250117,112500,1604205820,7850,7850,7850,7850,175
20250117,112400,1602832070,7820,7830,7830,7820,385
20250117,112300,1599820600,7830,7830,7850,7830,34
20250117,112200,1599554360,7830,7810,7830,7810,1396
20250117,112100,1588641800,7810,7820,7820,7810,1289
20250117,112000,1578571820,7820,7830,7830,7820,814
20250117,111900,1572198970,7860,7860,7860,7860,214
20250117,111800,1570516930,7860,7870,7870,7860,68
20250117,111700,1569982380,7870,7870,7870,7870,294
20250117,111600,1567668600,7870,7830,7870,7820,2531
20250117,111500,1547837610,7820,7840,7840,7820,1774
20250117,111400,1533961130,7830,7850,7850,7830,3677
20250117,111300,1505125650,7860,7870,7870,7860,264
20250117,111200,1503050340,7870,7880,7880,7870,60
20250117,111100,1502577620,7880,7850,7880,7850,371
20250117,111000,1499657140,7850,7860,7880,7850,614
20250117,110900,1494836700,7880,7860,7880,7860,427
20250117,110800,1491480460,7880,7860,7880,7850,1405
20250117,110700,1480412080,7850,7860,7890,7850,1855
20250117,110600,1465842600,7890,7890,7890,7860,455
20250117,110500,1462254810,7890,7890,7890,7880,503
20250117,110400,1458288650,7880,7870,7880,7870,748
20250117,110300,1452400640,7880,7890,7890,7880,775
20250117,110200,1446291890,7880,7870,7890,7870,582
20250117,110100,1441703150,7880,7850,7880,7850,1351
20250117,110000,1431083620,7870,7860,7870,7850,649
20250117,105900,1425982200,7860,7900,7900,7850,4419
20250117,105800,1391203840,7900,7900,7920,7860,3002
20250117,105700,1367499530,7900,7860,7900,7790,10854
20250117,105600,1282515510,7860,7890,7930,7850,5663
20250117,105500,1237942620,7890,8020,8020,7860,13302
20250117,105400,1132689590,8020,7900,8110,7870,49650
20250117,105300,734487710,7900,7770,7900,7770,8916
20250117,105200,664545350,7770,7760,7770,7750,692
20250117,105100,659175430,7760,7740,7760,7740,593
20250117,105000,654577360,7770,7750,7780,7750,2386
20250117,104900,636057870,7750,7730,7750,7730,1164
20250117,104800,627052690,7720,7720,7720,7720,514
20250117,104700,623084610,7720,7690,7720,7690,98
20250117,104600,622330960,7690,7700,7700,7690,239
20250117,104500,620491290,7670,7700,7700,7670,106
20250117,104400,619678180,7670,7690,7690,7670,132
20250117,104300,618665110,7700,7650,7700,7650,389
20250117,104200,615677280,7660,7660,7660,7650,1868
20250117,104100,601384580,7660,7670,7670,7660,3767
20250117,104000,572529350,7670,7670,7670,7660,2107
20250117,103900,556370810,7670,7680,7680,7670,2253
20250117,103800,539079170,7680,7690,7690,7680,32
20250117,103700,538833370,7690,7690,7690,7690,458
20250117,103600,535311350,7690,7690,7690,7680,542
20250117,103500,531145470,7690,7700,7720,7690,408
20250117,103400,528003910,7700,7690,7700,7690,320
20250117,103300,525541020,7690,7690,7700,7690,1143
20250117,103200,516750650,7700,7710,7710,7700,198
20250117,103100,515224110,7710,7690,7710,7690,424
20250117,103000,511960250,7690,7690,7710,7690,321
20250117,102900,509491740,7690,7700,7700,7690,246
20250117,102800,507597620,7700,7700,7710,7690,128
20250117,102700,506612790,7700,7700,7710,7690,214
20250117,102600,504966070,7720,7720,7720,7700,429
20250117,102500,501658950,7720,7720,7720,7720,1
20250117,102400,501651230,7720,7720,7720,7720,0
20250117,102300,501651230,7720,7720,7720,7720,180
20250117,102200,500261630,7700,7710,7710,7700,73
20250117,102100,499699510,7720,7720,7720,7710,5
20250117,102000,499660940,7720,7720,7720,7720,275
20250117,101900,497537940,7720,7720,7730,7720,434
20250117,101800,494186320,7720,7730,7730,7720,52
20250117,101700,493784870,7720,7700,7720,7700,125
20250117,101600,492819890,7700,7700,7700,7700,41
20250117,101500,492504190,7700,7720,7720,7700,451
20250117,101400,489026970,7720,7690,7720,7690,21
20250117,101300,488865450,7690,7720,7720,7690,49
20250117,101200,488488580,7730,7710,7730,7680,1873
20250117,101100,474073850,7720,7720,7720,7720,494
20250117,101000,470260170,7720,7740,7740,7720,12
20250117,100900,470167410,7740,7740,7740,7710,300
20250117,100800,467849550,7740,7730,7740,7730,55
20250117,100700,467424180,7750,7750,7750,7730,56
20250117,100600,466990280,7750,7730,7750,7720,322
20250117,100500,464499460,7730,7750,7750,7730,318
20250117,100400,462038680,7750,7750,7750,7740,448
20250117,100300,458567680,7750,7700,7750,7700,4187
20250117,100200,426232290,7700,7700,7710,7700,270
20250117,100100,424153270,7700,7690,7700,7690,116
20250117,100000,423261220,7690,7680,7700,7680,135
20250117,095900,422222270,7680,7690,7690,7680,163
20250117,095800,420969130,7690,7670,7700,7670,1039
20250117,095700,412987070,7670,7680,7680,7670,650
20250117,095600,408000340,7690,7690,7690,7690,43
20250117,095500,407669670,7690,7700,7700,7690,335
20250117,095400,405090770,7690,7690,7700,7680,31
20250117,095300,404852460,7700,7680,7700,7680,80
20250117,095200,404237680,7700,7700,7700,7700,175
20250117,095100,402890180,7700,7700,7700,7670,38
20250117,095000,402598460,7670,7670,7680,7670,223
20250117,094900,400887920,7700,7680,7700,7670,301
20250117,094800,398573460,7680,7680,7680,7670,191
20250117,094700,397108240,7700,7690,7700,7670,447
20250117,094600,393672370,7680,7670,7680,7660,417
20250117,094500,390472640,7660,7690,7690,7660,699
20250117,094400,385115830,7670,7670,7690,7660,645
20250117,094300,380168180,7670,7660,7670,7660,390
20250117,094200,377180060,7660,7690,7690,7660,470
20250117,094100,373575680,7670,7660,7670,7660,562
20250117,094000,369267050,7660,7680,7680,7660,1557
20250117,093900,357327390,7680,7690,7690,7680,1070
20250117,093800,349099780,7700,7700,7700,7700,456
20250117,093700,345588580,7700,7700,7700,7700,284
20250117,093600,343401780,7700,7700,7700,7700,157
20250117,093500,342192880,7700,7710,7710,7690,24
20250117,093400,342008060,7690,7690,7690,7690,0
20250117,093300,342008060,7690,7720,7720,7690,337
20250117,093200,339414950,7720,7680,7720,7680,926
20250117,093100,332295690,7690,7690,7690,7690,11
20250117,093000,332211100,7680,7710,7720,7680,301
20250117,092900,329890660,7710,7710,7710,7690,597
20250117,092800,325298710,7690,7710,7710,7690,1318
20250117,092700,315156690,7690,7680,7710,7680,196
20250117,092600,313645880,7680,7680,7680,7680,26
20250117,092500,313446200,7670,7670,7670,7670,0
20250117,092400,313446200,7670,7680,7720,7670,724
20250117,092300,307879170,7680,7680,7680,7680,2198
20250117,092200,290998530,7680,7720,7720,7680,344
20250117,092100,288349710,7720,7670,7720,7670,660
20250117,092000,283257120,7670,7730,7730,7670,4383
20250117,091900,249537860,7730,7720,7730,7710,814
20250117,091800,243254100,7730,7710,7730,7710,355
20250117,091700,240511970,7720,7760,7770,7720,2011
20250117,091600,224962480,7760,7750,7770,7750,3328
20250117,091500,199152180,7750,7740,7750,7720,314
20250117,091400,196722540,7740,7680,7740,7670,888
20250117,091300,189884480,7670,7670,7680,7670,61
20250117,091200,189416590,7670,7700,7700,7670,2336
20250117,091100,171439410,7670,7670,7700,7650,2251
20250117,091000,154144920,7700,7700,7700,7690,138
20250117,090900,153083360,7650,7670,7700,7650,850
20250117,090800,146572390,7700,7660,7700,7650,3241
20250117,090700,121749080,7660,7680,7710,7660,727
20250117,090600,116152780,7680,7650,7680,7640,1372
20250117,090500,105639930,7650,7660,7670,7640,1351
20250117,090400,95301200,7660,7670,7670,7650,3688
20250117,090300,67061990,7670,7670,7680,7670,1238
20250117,090200,57565410,7680,7710,7710,7680,230
20250117,090100,55797080,7710,7660,7710,7660,793
20250117,090000,49716970,7660,7670,7740,7660,5567
Reference in New Issue Copy Permalink