ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/384470/min/candle-20250206.csv

754 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,213100,5102698800,8560,8560,8560,8560,5625
20250206,213000,5102698800,8560,8560,8560,8560,0
20250206,212900,5102698800,8560,8560,8560,8560,0
20250206,212800,5102698800,8560,8560,8560,8560,0
20250206,212700,5102698800,8560,8560,8560,8560,0
20250206,212600,5102698800,8560,8560,8560,8560,0
20250206,212500,5102698800,8560,8560,8560,8560,0
20250206,212400,5102698800,8560,8560,8560,8560,0
20250206,212300,5102698800,8560,8560,8560,8560,0
20250206,212200,5102698800,8560,8560,8560,8560,0
20250206,212100,5102698800,8560,8560,8560,8560,0
20250206,212000,5102698800,8560,8560,8560,8560,0
20250206,211900,5102698800,8560,8560,8560,8560,0
20250206,211800,5102698800,8560,8560,8560,8560,0
20250206,211700,5102698800,8560,8560,8560,8560,0
20250206,211600,5102698800,8560,8560,8560,8560,0
20250206,211500,5102698800,8560,8560,8560,8560,0
20250206,211400,5102698800,8560,8560,8560,8560,0
20250206,211300,5102698800,8560,8560,8560,8560,0
20250206,211200,5102698800,8560,8560,8560,8560,0
20250206,211100,5102698800,8560,8560,8560,8560,0
20250206,211000,5102698800,8560,8560,8560,8560,0
20250206,210900,5102698800,8560,8560,8560,8560,0
20250206,210800,5102698800,8560,8560,8560,8560,0
20250206,210700,5102698800,8560,8560,8560,8560,0
20250206,210600,5102698800,8560,8560,8560,8560,0
20250206,210500,5102698800,8560,8560,8560,8560,0
20250206,210400,5102698800,8560,8560,8560,8560,0
20250206,210300,5102698800,8560,8560,8560,8560,0
20250206,210200,5102698800,8560,8560,8560,8560,0
20250206,210100,5102698800,8560,8560,8560,8560,5625
20250206,210000,5102698800,8560,8560,8560,8560,0
20250206,205900,5102698800,8560,8560,8560,8560,0
20250206,205800,5102698800,8560,8560,8560,8560,0
20250206,205700,5102698800,8560,8560,8560,8560,0
20250206,205600,5102698800,8560,8560,8560,8560,0
20250206,205500,5102698800,8560,8560,8560,8560,0
20250206,205400,5102698800,8560,8560,8560,8560,0
20250206,205300,5102698800,8560,8560,8560,8560,0
20250206,205200,5102698800,8560,8560,8560,8560,0
20250206,205100,5102698800,8560,8560,8560,8560,0
20250206,205000,5102698800,8560,8560,8560,8560,0
20250206,204900,5102698800,8560,8560,8560,8560,0
20250206,204800,5102698800,8560,8560,8560,8560,0
20250206,204700,5102698800,8560,8560,8560,8560,0
20250206,204600,5102698800,8560,8560,8560,8560,0
20250206,204500,5102698800,8560,8560,8560,8560,0
20250206,204400,5102698800,8560,8560,8560,8560,0
20250206,204300,5102698800,8560,8560,8560,8560,0
20250206,204200,5102698800,8560,8560,8560,8560,0
20250206,204100,5102698800,8560,8560,8560,8560,0
20250206,204000,5102698800,8560,8560,8560,8560,0
20250206,203900,5102698800,8560,8560,8560,8560,0
20250206,203800,5102698800,8560,8560,8560,8560,0
20250206,203700,5102698800,8560,8560,8560,8560,0
20250206,203600,5102698800,8560,8560,8560,8560,0
20250206,203500,5102698800,8560,8560,8560,8560,0
20250206,203400,5102698800,8560,8560,8560,8560,0
20250206,203300,5102698800,8560,8560,8560,8560,0
20250206,203200,5102698800,8560,8560,8560,8560,0
20250206,203100,5102698800,8560,8560,8560,8560,5625
20250206,203000,5102698800,8560,8560,8560,8560,0
20250206,202900,5102698800,8560,8560,8560,8560,0
20250206,202800,5102698800,8560,8560,8560,8560,0
20250206,202700,5102698800,8560,8560,8560,8560,0
20250206,202600,5102698800,8560,8560,8560,8560,0
20250206,202500,5102698800,8560,8560,8560,8560,0
20250206,202400,5102698800,8560,8560,8560,8560,0
20250206,202300,5102698800,8560,8560,8560,8560,0
20250206,202200,5102698800,8560,8560,8560,8560,0
20250206,202100,5102698800,8560,8560,8560,8560,0
20250206,202000,5102698800,8560,8560,8560,8560,0
20250206,201900,5102698800,8560,8560,8560,8560,0
20250206,201800,5102698800,8560,8560,8560,8560,0
20250206,201700,5102698800,8560,8560,8560,8560,0
20250206,201600,5102698800,8560,8560,8560,8560,0
20250206,201500,5102698800,8560,8560,8560,8560,0
20250206,201400,5102698800,8560,8560,8560,8560,0
20250206,201300,5102698800,8560,8560,8560,8560,0
20250206,201200,5102698800,8560,8560,8560,8560,0
20250206,201100,5102698800,8560,8560,8560,8560,0
20250206,201000,5102698800,8560,8560,8560,8560,0
20250206,200900,5102698800,8560,8560,8560,8560,0
20250206,200800,5102698800,8560,8560,8560,8560,0
20250206,200700,5102698800,8560,8560,8560,8560,0
20250206,200600,5102698800,8560,8560,8560,8560,0
20250206,200500,5102698800,8560,8560,8560,8560,0
20250206,200400,5102698800,8560,8560,8560,8560,0
20250206,200300,5102698800,8560,8560,8560,8560,0
20250206,200200,5102698800,8560,8560,8560,8560,0
20250206,200100,5102698800,8560,8560,8560,8560,5625
20250206,200000,5102698800,8560,8560,8560,8560,0
20250206,195900,5102698800,8560,8560,8560,8560,0
20250206,195800,5102698800,8560,8560,8560,8560,0
20250206,195700,5102698800,8560,8560,8560,8560,0
20250206,195600,5102698800,8560,8560,8560,8560,0
20250206,195500,5102698800,8560,8560,8560,8560,0
20250206,195400,5102698800,8560,8560,8560,8560,0
20250206,195300,5102698800,8560,8560,8560,8560,0
20250206,195200,5102698800,8560,8560,8560,8560,0
20250206,195100,5102698800,8560,8560,8560,8560,0
20250206,195000,5102698800,8560,8560,8560,8560,0
20250206,194900,5102698800,8560,8560,8560,8560,0
20250206,194800,5102698800,8560,8560,8560,8560,0
20250206,194700,5102698800,8560,8560,8560,8560,0
20250206,194600,5102698800,8560,8560,8560,8560,0
20250206,194500,5102698800,8560,8560,8560,8560,0
20250206,194400,5102698800,8560,8560,8560,8560,0
20250206,194300,5102698800,8560,8560,8560,8560,0
20250206,194200,5102698800,8560,8560,8560,8560,0
20250206,194100,5102698800,8560,8560,8560,8560,0
20250206,194000,5102698800,8560,8560,8560,8560,0
20250206,193900,5102698800,8560,8560,8560,8560,0
20250206,193800,5102698800,8560,8560,8560,8560,0
20250206,193700,5102698800,8560,8560,8560,8560,0
20250206,193600,5102698800,8560,8560,8560,8560,0
20250206,193500,5102698800,8560,8560,8560,8560,0
20250206,193400,5102698800,8560,8560,8560,8560,0
20250206,193300,5102698800,8560,8560,8560,8560,0
20250206,193200,5102698800,8560,8560,8560,8560,0
20250206,193100,5102698800,8560,8560,8560,8560,5625
20250206,193000,5102698800,8560,8560,8560,8560,0
20250206,192900,5102698800,8560,8560,8560,8560,0
20250206,192800,5102698800,8560,8560,8560,8560,0
20250206,192700,5102698800,8560,8560,8560,8560,0
20250206,192600,5102698800,8560,8560,8560,8560,0
20250206,192500,5102698800,8560,8560,8560,8560,0
20250206,192400,5102698800,8560,8560,8560,8560,0
20250206,192300,5102698800,8560,8560,8560,8560,0
20250206,192200,5102698800,8560,8560,8560,8560,0
20250206,192100,5102698800,8560,8560,8560,8560,0
20250206,192000,5102698800,8560,8560,8560,8560,0
20250206,191900,5102698800,8560,8560,8560,8560,0
20250206,191800,5102698800,8560,8560,8560,8560,0
20250206,191700,5102698800,8560,8560,8560,8560,0
20250206,191600,5102698800,8560,8560,8560,8560,0
20250206,191500,5102698800,8560,8560,8560,8560,0
20250206,191400,5102698800,8560,8560,8560,8560,0
20250206,191300,5102698800,8560,8560,8560,8560,0
20250206,191200,5102698800,8560,8560,8560,8560,0
20250206,191100,5102698800,8560,8560,8560,8560,0
20250206,191000,5102698800,8560,8560,8560,8560,0
20250206,190900,5102698800,8560,8560,8560,8560,0
20250206,190800,5102698800,8560,8560,8560,8560,0
20250206,190700,5102698800,8560,8560,8560,8560,0
20250206,190600,5102698800,8560,8560,8560,8560,0
20250206,190500,5102698800,8560,8560,8560,8560,0
20250206,190400,5102698800,8560,8560,8560,8560,0
20250206,190300,5102698800,8560,8560,8560,8560,0
20250206,190200,5102698800,8560,8560,8560,8560,0
20250206,190100,5102698800,8560,8560,8560,8560,5625
20250206,190000,5102698800,8560,8560,8560,8560,0
20250206,185900,5102698800,8560,8560,8560,8560,0
20250206,185800,5102698800,8560,8560,8560,8560,0
20250206,185700,5102698800,8560,8560,8560,8560,0
20250206,185600,5102698800,8560,8560,8560,8560,0
20250206,185500,5102698800,8560,8560,8560,8560,0
20250206,185400,5102698800,8560,8560,8560,8560,0
20250206,185300,5102698800,8560,8560,8560,8560,0
20250206,185200,5102698800,8560,8560,8560,8560,0
20250206,185100,5102698800,8560,8560,8560,8560,0
20250206,185000,5102698800,8560,8560,8560,8560,0
20250206,184900,5102698800,8560,8560,8560,8560,0
20250206,184800,5102698800,8560,8560,8560,8560,0
20250206,184700,5102698800,8560,8560,8560,8560,0
20250206,184600,5102698800,8560,8560,8560,8560,0
20250206,184500,5102698800,8560,8560,8560,8560,0
20250206,184400,5102698800,8560,8560,8560,8560,0
20250206,184300,5102698800,8560,8560,8560,8560,0
20250206,184200,5102698800,8560,8560,8560,8560,0
20250206,184100,5102698800,8560,8560,8560,8560,0
20250206,184000,5102698800,8560,8560,8560,8560,0
20250206,183900,5102698800,8560,8560,8560,8560,0
20250206,183800,5102698800,8560,8560,8560,8560,0
20250206,183700,5102698800,8560,8560,8560,8560,0
20250206,183600,5102698800,8560,8560,8560,8560,0
20250206,183500,5102698800,8560,8560,8560,8560,0
20250206,183400,5102698800,8560,8560,8560,8560,0
20250206,183300,5102698800,8560,8560,8560,8560,0
20250206,183200,5102698800,8560,8560,8560,8560,0
20250206,183100,5102698800,8560,8560,8560,8560,5625
20250206,183000,5102698800,8560,8560,8560,8560,0
20250206,182900,5102698800,8560,8560,8560,8560,0
20250206,182800,5102698800,8560,8560,8560,8560,0
20250206,182700,5102698800,8560,8560,8560,8560,0
20250206,182600,5102698800,8560,8560,8560,8560,0
20250206,182500,5102698800,8560,8560,8560,8560,0
20250206,182400,5102698800,8560,8560,8560,8560,0
20250206,182300,5102698800,8560,8560,8560,8560,0
20250206,182200,5102698800,8560,8560,8560,8560,0
20250206,182100,5102698800,8560,8560,8560,8560,0
20250206,182000,5102698800,8560,8560,8560,8560,0
20250206,181900,5102698800,8560,8560,8560,8560,0
20250206,181800,5102698800,8560,8560,8560,8560,0
20250206,181700,5102698800,8560,8560,8560,8560,0
20250206,181600,5102698800,8560,8560,8560,8560,0
20250206,181500,5102698800,8560,8560,8560,8560,0
20250206,181400,5102698800,8560,8560,8560,8560,0
20250206,181300,5102698800,8560,8560,8560,8560,0
20250206,181200,5102698800,8560,8560,8560,8560,0
20250206,181100,5102698800,8560,8560,8560,8560,0
20250206,181000,5102698800,8560,8560,8560,8560,0
20250206,180900,5102698800,8560,8560,8560,8560,0
20250206,180800,5102698800,8560,8560,8560,8560,0
20250206,180700,5102698800,8560,8560,8560,8560,0
20250206,180600,5102698800,8560,8560,8560,8560,0
20250206,180500,5102698800,8560,8560,8560,8560,0
20250206,180400,5102698800,8560,8560,8560,8560,0
20250206,180300,5102698800,8560,8560,8560,8560,0
20250206,180200,5102698800,8560,8560,8560,8560,0
20250206,180100,5102698800,8560,8560,8560,8560,5625
20250206,180000,5102698800,8560,8560,8560,8560,0
20250206,175900,5102698800,8560,8560,8560,8560,0
20250206,175800,5102698800,8560,8560,8560,8560,0
20250206,175700,5102698800,8560,8560,8560,8560,0
20250206,175600,5102698800,8560,8560,8560,8560,0
20250206,175500,5102698800,8560,8560,8560,8560,0
20250206,175400,5102698800,8560,8560,8560,8560,0
20250206,175300,5102698800,8560,8560,8560,8560,0
20250206,175200,5102698800,8560,8560,8560,8560,0
20250206,175100,5102698800,8560,8560,8560,8560,0
20250206,175000,5102698800,8560,8560,8560,8560,0
20250206,174900,5102698800,8560,8560,8560,8560,0
20250206,174800,5102698800,8560,8560,8560,8560,0
20250206,174700,5102698800,8560,8560,8560,8560,0
20250206,174600,5102698800,8560,8560,8560,8560,0
20250206,174500,5102698800,8560,8560,8560,8560,0
20250206,174400,5102698800,8560,8560,8560,8560,0
20250206,174300,5102698800,8560,8560,8560,8560,0
20250206,174200,5102698800,8560,8560,8560,8560,0
20250206,174100,5102698800,8560,8560,8560,8560,0
20250206,174000,5102698800,8560,8560,8560,8560,0
20250206,173900,5102698800,8560,8560,8560,8560,0
20250206,173800,5102698800,8560,8560,8560,8560,0
20250206,173700,5102698800,8560,8560,8560,8560,0
20250206,173600,5102698800,8560,8560,8560,8560,0
20250206,173500,5102698800,8560,8560,8560,8560,0
20250206,173400,5102698800,8560,8560,8560,8560,0
20250206,173300,5102698800,8560,8560,8560,8560,0
20250206,173200,5102698800,8560,8560,8560,8560,0
20250206,173100,5102698800,8560,8560,8560,8560,5625
20250206,173000,5102698800,8560,8560,8560,8560,0
20250206,172900,5102698800,8560,8560,8560,8560,0
20250206,172800,5102698800,8560,8560,8560,8560,0
20250206,172700,5102698800,8560,8560,8560,8560,0
20250206,172600,5102698800,8560,8560,8560,8560,0
20250206,172500,5102698800,8560,8560,8560,8560,0
20250206,172400,5102698800,8560,8560,8560,8560,0
20250206,172300,5102698800,8560,8560,8560,8560,0
20250206,172200,5102698800,8560,8560,8560,8560,0
20250206,172100,5102698800,8560,8560,8560,8560,0
20250206,172000,5102698800,8560,8560,8560,8560,0
20250206,171900,5102698800,8560,8560,8560,8560,0
20250206,171800,5102698800,8560,8560,8560,8560,0
20250206,171700,5102698800,8560,8560,8560,8560,0
20250206,171600,5102698800,8560,8560,8560,8560,0
20250206,171500,5102698800,8560,8560,8560,8560,0
20250206,171400,5102698800,8560,8560,8560,8560,0
20250206,171300,5102698800,8560,8560,8560,8560,0
20250206,171200,5102698800,8560,8560,8560,8560,0
20250206,171100,5102698800,8560,8560,8560,8560,0
20250206,171000,5102698800,8560,8560,8560,8560,0
20250206,170900,5102698800,8560,8560,8560,8560,0
20250206,170800,5102698800,8560,8560,8560,8560,0
20250206,170700,5102698800,8560,8560,8560,8560,0
20250206,170600,5102698800,8560,8560,8560,8560,0
20250206,170500,5102698800,8560,8560,8560,8560,0
20250206,170400,5102698800,8560,8560,8560,8560,0
20250206,170300,5102698800,8560,8560,8560,8560,0
20250206,170200,5102698800,8560,8560,8560,8560,0
20250206,170100,5102698800,8560,8560,8560,8560,5625
20250206,170000,5102698800,8560,8560,8560,8560,0
20250206,165900,5102698800,8560,8560,8560,8560,0
20250206,165800,5102698800,8560,8560,8560,8560,0
20250206,165700,5102698800,8560,8560,8560,8560,0
20250206,165600,5102698800,8560,8560,8560,8560,0
20250206,165500,5102698800,8560,8560,8560,8560,0
20250206,165400,5102698800,8560,8560,8560,8560,0
20250206,165300,5102698800,8560,8560,8560,8560,0
20250206,165200,5102698800,8560,8560,8560,8560,0
20250206,165100,5102698800,8560,8560,8560,8560,0
20250206,165000,5102698800,8560,8560,8560,8560,0
20250206,164900,5102698800,8560,8560,8560,8560,0
20250206,164800,5102698800,8560,8560,8560,8560,0
20250206,164700,5102698800,8560,8560,8560,8560,0
20250206,164600,5102698800,8560,8560,8560,8560,0
20250206,164500,5102698800,8560,8560,8560,8560,0
20250206,164400,5102698800,8560,8560,8560,8560,0
20250206,164300,5102698800,8560,8560,8560,8560,0
20250206,164200,5102698800,8560,8560,8560,8560,0
20250206,164100,5102698800,8560,8560,8560,8560,0
20250206,164000,5102698800,8560,8560,8560,8560,0
20250206,163900,5102698800,8560,8560,8560,8560,0
20250206,163800,5102698800,8560,8560,8560,8560,0
20250206,163700,5102698800,8560,8560,8560,8560,0
20250206,163600,5102698800,8560,8560,8560,8560,0
20250206,163500,5102698800,8560,8560,8560,8560,0
20250206,163400,5102698800,8560,8560,8560,8560,0
20250206,163300,5102698800,8560,8560,8560,8560,0
20250206,163200,5102698800,8560,8560,8560,8560,0
20250206,163100,5102698800,8560,8560,8560,8560,5625
20250206,163000,5102698800,8560,8560,8560,8560,0
20250206,162900,5102698800,8560,8560,8560,8560,0
20250206,162800,5102698800,8560,8560,8560,8560,0
20250206,162700,5102698800,8560,8560,8560,8560,0
20250206,162600,5102698800,8560,8560,8560,8560,0
20250206,162500,5102698800,8560,8560,8560,8560,0
20250206,162400,5102698800,8560,8560,8560,8560,0
20250206,162300,5102698800,8560,8560,8560,8560,0
20250206,162200,5102698800,8560,8560,8560,8560,0
20250206,162100,5102698800,8560,8560,8560,8560,0
20250206,162000,5102698800,8560,8560,8560,8560,0
20250206,161900,5102698800,8560,8560,8560,8560,0
20250206,161800,5102698800,8560,8560,8560,8560,0
20250206,161700,5102698800,8560,8560,8560,8560,0
20250206,161600,5102698800,8560,8560,8560,8560,0
20250206,161500,5102698800,8560,8560,8560,8560,0
20250206,161400,5102698800,8560,8560,8560,8560,0
20250206,161300,5102698800,8560,8560,8560,8560,0
20250206,161200,5102698800,8560,8560,8560,8560,0
20250206,161100,5102698800,8560,8560,8560,8560,0
20250206,161000,5102698800,8560,8560,8560,8560,0
20250206,160900,5102698800,8560,8560,8560,8560,0
20250206,160800,5102698800,8560,8560,8560,8560,0
20250206,160700,5102698800,8560,8560,8560,8560,0
20250206,160600,5102698800,8560,8560,8560,8560,0
20250206,160500,5102698800,8560,8560,8560,8560,0
20250206,160400,5102698800,8560,8560,8560,8560,0
20250206,160300,5102698800,8560,8560,8560,8560,0
20250206,160200,5102698800,8560,8560,8560,8560,0
20250206,160100,5102698800,8560,8560,8560,8560,5625
20250206,160000,5102698800,8560,8560,8560,8560,0
20250206,155900,5102698800,8560,8560,8560,8560,0
20250206,155800,5102698800,8560,8560,8560,8560,0
20250206,155700,5102698800,8560,8560,8560,8560,0
20250206,155600,5102698800,8560,8560,8560,8560,0
20250206,155500,5102698800,8560,8560,8560,8560,0
20250206,155400,5102698800,8560,8560,8560,8560,0
20250206,155300,5102698800,8560,8560,8560,8560,0
20250206,155200,5102698800,8560,8560,8560,8560,0
20250206,155100,5102698800,8560,8560,8560,8560,0
20250206,155000,5102698800,8560,8560,8560,8560,0
20250206,154900,5102698800,8560,8560,8560,8560,0
20250206,154800,5102698800,8560,8560,8560,8560,0
20250206,154700,5102698800,8560,8560,8560,8560,0
20250206,154600,5102698800,8560,8560,8560,8560,0
20250206,154500,5102698800,8560,8560,8560,8560,0
20250206,154400,5102698800,8560,8560,8560,8560,0
20250206,154300,5102698800,8560,8560,8560,8560,0
20250206,154200,5102698800,8560,8560,8560,8560,0
20250206,154100,5102698800,8560,8560,8560,8560,0
20250206,154000,5102698800,8560,8560,8560,8560,0
20250206,153900,5102698800,8560,8560,8560,8560,0
20250206,153800,5102698800,8560,8560,8560,8560,0
20250206,153700,5102698800,8560,8560,8560,8560,0
20250206,153600,5102698800,8560,8560,8560,8560,0
20250206,153500,5102698800,8560,8560,8560,8560,0
20250206,153400,5102698800,8560,8560,8560,8560,0
20250206,153300,5102698800,8560,8560,8560,8560,0
20250206,153200,5102698800,8560,8560,8560,8560,0
20250206,153100,5102698800,8560,8560,8560,8560,5625
20250206,153000,5102698800,8560,8560,8560,8560,5625
20250206,152900,5054548800,8580,8580,8580,8580,0
20250206,152800,5054548800,8580,8580,8580,8580,0
20250206,152700,5054548800,8580,8580,8580,8580,0
20250206,152600,5054548800,8580,8580,8580,8580,0
20250206,152500,5054548800,8580,8580,8580,8580,0
20250206,152400,5054548800,8580,8580,8580,8580,0
20250206,152300,5054548800,8580,8580,8580,8580,0
20250206,152200,5054548800,8580,8580,8580,8580,0
20250206,152100,5054548800,8580,8580,8580,8580,0
20250206,152000,5054548800,8580,8580,8580,8580,0
20250206,151900,5054548800,8580,8580,8640,8580,922
20250206,151800,5046612390,8640,8630,8640,8570,671
20250206,151700,5040832930,8630,8650,8650,8630,231
20250206,151600,5038836170,8650,8590,8670,8590,1527
20250206,151500,5025653310,8590,8590,8590,8570,386
20250206,151400,5022338090,8560,8570,8590,8560,440
20250206,151300,5018569900,8560,8570,8580,8560,993
20250206,151200,5010060260,8570,8560,8570,8560,649
20250206,151100,5004500470,8560,8560,8570,8550,886
20250206,151000,4996910760,8560,8540,8560,8540,1744
20250206,150900,4982001780,8540,8560,8570,8540,1946
20250206,150800,4965364860,8560,8560,8560,8550,1947
20250206,150700,4948704590,8560,8600,8600,8560,2289
20250206,150600,4929102220,8600,8560,8600,8550,2397
20250206,150500,4908550490,8570,8560,8570,8560,464
20250206,150400,4904576590,8560,8580,8580,8550,1616
20250206,150300,4890741350,8570,8600,8600,8570,1300
20250206,150200,4879585550,8590,8610,8610,8580,3863
20250206,150100,4846364530,8610,8640,8660,8610,3842
20250206,150000,4813241670,8640,8630,8640,8630,676
20250206,145900,4807405430,8630,8650,8670,8630,1529
20250206,145800,4794188370,8650,8650,8660,8650,480
20250206,145700,4790032690,8650,8670,8670,8640,955
20250206,145600,4781772330,8640,8670,8670,8640,1021
20250206,145500,4772937970,8660,8680,8680,8660,442
20250206,145400,4769108780,8670,8670,8670,8650,1338
20250206,145300,4757515980,8680,8660,8680,8660,379
20250206,145200,4754230430,8670,8670,8680,8670,597
20250206,145100,4749054240,8670,8670,8670,8670,1333
20250206,145000,4737497130,8670,8700,8700,8670,3218
20250206,144900,4709550510,8710,8710,8720,8700,2988
20250206,144800,4683550950,8710,8720,8720,8710,850
20250206,144700,4676143390,8720,8730,8730,8720,2349
20250206,144600,4655655440,8730,8740,8740,8730,1089
20250206,144500,4646147310,8740,8730,8740,8730,544
20250206,144400,4641393150,8730,8730,8730,8720,744
20250206,144300,4634903220,8730,8730,8740,8730,464
20250206,144200,4630851000,8740,8740,8740,8730,177
20250206,144100,4629305020,8740,8750,8750,8740,8
20250206,144000,4629235060,8730,8740,8740,8730,653
20250206,143900,4623529080,8730,8730,8730,8730,148
20250206,143800,4622237040,8730,8730,8730,8730,161
20250206,143700,4620831510,8730,8730,8730,8730,420
20250206,143600,4617164910,8730,8720,8730,8720,344
20250206,143500,4614162370,8720,8730,8730,8720,857
20250206,143400,4606681510,8730,8730,8740,8720,152
20250206,143300,4605354260,8730,8740,8740,8730,64
20250206,143200,4604795340,8740,8730,8740,8730,378
20250206,143100,4601495390,8730,8730,8730,8730,111
20250206,143000,4600526360,8730,8730,8730,8720,107
20250206,142900,4599592260,8730,8720,8730,8720,396
20250206,142800,4596138180,8730,8730,8730,8730,147
20250206,142700,4594854870,8730,8730,8730,8720,523
20250206,142600,4590290650,8740,8740,8740,8740,146
20250206,142500,4589014610,8740,8730,8740,8730,235
20250206,142400,4586962110,8740,8740,8740,8740,10
20250206,142300,4586874710,8730,8730,8740,8730,95
20250206,142200,4586045350,8740,8740,8740,8740,211
20250206,142100,4584201210,8740,8740,8740,8720,1659
20250206,142000,4569708650,8730,8730,8730,8730,301
20250206,141900,4567080920,8730,8710,8730,8710,432
20250206,141800,4563316750,8720,8710,8720,8700,447
20250206,141700,4559424310,8710,8710,8710,8700,207
20250206,141600,4557622990,8700,8710,8710,8700,509
20250206,141500,4553193780,8700,8690,8710,8690,291
20250206,141400,4550661620,8690,8690,8690,8690,889
20250206,141300,4542936210,8690,8690,8690,8690,0
20250206,141200,4542936210,8690,8730,8730,8690,150
20250206,141100,4541632050,8730,8700,8730,8700,55
20250206,141000,4541153040,8740,8750,8750,8740,22
20250206,140900,4540960740,8700,8710,8750,8700,3412
20250206,140800,4511255370,8720,8720,8720,8720,9
20250206,140700,4511176890,8720,8720,8720,8720,100
20250206,140600,4510304890,8700,8720,8720,8700,1321
20250206,140500,4498798090,8730,8730,8730,8720,193
20250206,140400,4497114250,8730,8730,8730,8730,200
20250206,140300,4495368250,8730,8710,8730,8710,579
20250206,140200,4490320530,8710,8710,8720,8710,84
20250206,140100,4489588780,8710,8700,8710,8700,266
20250206,140000,4487272030,8700,8700,8700,8700,204
20250206,135900,4485497230,8700,8700,8700,8700,7
20250206,135800,4485436330,8700,8700,8710,8700,765
20250206,135700,4478780820,8700,8710,8710,8700,246
20250206,135600,4476640600,8710,8710,8710,8710,216
20250206,135500,4474759240,8730,8710,8730,8710,97
20250206,135400,4473914350,8710,8720,8720,8710,491
20250206,135300,4469636500,8710,8720,8720,8710,894
20250206,135200,4461849750,8740,8710,8740,8710,293
20250206,135100,4459297260,8720,8750,8750,8720,187
20250206,135000,4457666590,8710,8710,8710,8710,75
20250206,134900,4457013340,8710,8710,8710,8710,2
20250206,134800,4456995920,8710,8720,8720,8710,984
20250206,134700,4448422780,8720,8730,8730,8720,928
20250206,134600,4440329690,8760,8730,8760,8730,386
20250206,134500,4436959610,8750,8750,8750,8750,6
20250206,134400,4436907110,8750,8750,8760,8750,148
20250206,134300,4435611250,8750,8750,8750,8730,327
20250206,134200,4432752160,8730,8720,8750,8720,741
20250206,134100,4426277250,8730,8730,8730,8720,217
20250206,134000,4424382960,8720,8740,8740,8720,256
20250206,133900,4422148360,8750,8740,8750,8720,411
20250206,133800,4418556500,8720,8720,8720,8720,10
20250206,133700,4418469300,8710,8720,8740,8710,1102
20250206,133600,4408863450,8720,8720,8720,8720,0
20250206,133500,4408863450,8720,8720,8730,8720,677
20250206,133400,4402955510,8730,8720,8730,8720,372
20250206,133300,4399707960,8740,8720,8740,8720,428
20250206,133200,4395974340,8720,8720,8720,8720,3
20250206,133100,4395948180,8710,8740,8740,8710,1312
20250206,133000,4384507010,8740,8730,8740,8710,723
20250206,132900,4378197000,8710,8720,8730,8710,202
20250206,132800,4376435470,8730,8710,8730,8710,111
20250206,132700,4375468640,8730,8710,8730,8700,389
20250206,132600,4372083200,8710,8710,8710,8710,177
20250206,132500,4370541530,8730,8710,8730,8700,5418
20250206,132400,4323376370,8720,8730,8730,8720,517
20250206,132300,4318867550,8740,8740,8740,8740,311
20250206,132200,4316149410,8740,8740,8740,8740,138
20250206,132100,4314943290,8740,8750,8760,8740,270
20250206,132000,4312581300,8750,8720,8750,8720,843
20250206,131900,4305215320,8720,8720,8720,8710,1789
20250206,131800,4289620240,8720,8710,8720,8710,177
20250206,131700,4288077560,8710,8720,8730,8710,2262
20250206,131600,4268357240,8720,8740,8750,8720,276
20250206,131500,4265947780,8730,8730,8730,8730,0
20250206,131400,4265947780,8730,8720,8730,8720,1438
20250206,131300,4253406950,8730,8730,8730,8730,1
20250206,131200,4253398220,8730,8730,8730,8730,886
20250206,131100,4245663440,8720,8730,8730,8720,149
20250206,131000,4244363090,8730,8750,8750,8730,1552
20250206,130900,4230807810,8730,8740,8750,8730,2386
20250206,130800,4209977990,8730,8750,8750,8730,1946
20250206,130700,4192970360,8750,8750,8750,8750,113
20250206,130600,4191981610,8750,8740,8750,8740,154
20250206,130500,4190635450,8750,8750,8750,8750,54
20250206,130400,4190162950,8740,8750,8750,8740,73
20250206,130300,4189524320,8750,8740,8750,8740,752
20250206,130200,4182951710,8750,8760,8760,8740,2806
20250206,130100,4158394000,8760,8760,8760,8760,91
20250206,130000,4157596840,8760,8770,8770,8760,349
20250206,125900,4154537720,8770,8770,8770,8770,1
20250206,125800,4154528950,8770,8780,8780,8770,124
20250206,125700,4153440370,8780,8780,8780,8780,98
20250206,125600,4152579930,8780,8780,8780,8780,0
20250206,125500,4152579930,8780,8790,8790,8780,11
20250206,125400,4152483340,8790,8790,8790,8790,10
20250206,125300,4152395440,8780,8770,8780,8770,516
20250206,125200,4147866060,8770,8770,8770,8770,199
20250206,125100,4146120830,8770,8770,8770,8770,334
20250206,125000,4143191650,8770,8770,8780,8770,306
20250206,124900,4140507020,8770,8780,8790,8770,955
20250206,124800,4132122420,8790,8800,8800,8790,51
20250206,124700,4131673990,8800,8800,8800,8800,752
20250206,124600,4125056390,8790,8790,8790,8790,0
20250206,124500,4125056390,8790,8790,8790,8790,30
20250206,124400,4124792690,8790,8800,8800,8790,294
20250206,124300,4122208420,8800,8790,8800,8790,30
20250206,124200,4121944620,8790,8780,8790,8780,323
20250206,124100,4119105510,8780,8780,8780,8780,5
20250206,124000,4119061610,8780,8780,8780,8780,122
20250206,123900,4117990450,8800,8780,8800,8780,27
20250206,123800,4117753370,8780,8780,8780,8780,54
20250206,123700,4117279250,8770,8780,8780,8770,34
20250206,123600,4116981060,8780,8780,8780,8770,383
20250206,123500,4113618340,8780,8780,8780,8780,51
20250206,123400,4113170560,8780,8760,8780,8760,586
20250206,123300,4108034750,8760,8760,8760,8760,50
20250206,123200,4107596750,8760,8770,8770,8760,244
20250206,123100,4105458060,8770,8780,8780,8760,125
20250206,123000,4104362180,8780,8780,8780,8780,5
20250206,122900,4104318280,8780,8780,8780,8780,0
20250206,122800,4104318280,8780,8780,8780,8780,0
20250206,122700,4104318280,8780,8760,8780,8760,725
20250206,122600,4097967260,8760,8780,8780,8760,53
20250206,122500,4097502910,8780,8760,8780,8760,737
20250206,122400,4091037520,8780,8780,8780,8780,0
20250206,122300,4091037520,8780,8770,8780,8760,492
20250206,122200,4086719380,8780,8760,8780,8760,92
20250206,122100,4085912060,8760,8780,8780,8760,183
20250206,122000,4084308920,8780,8780,8780,8780,26
20250206,121900,4084080640,8770,8770,8770,8770,401
20250206,121800,4080563870,8770,8780,8780,8770,254
20250206,121700,4078335990,8770,8780,8780,8770,83
20250206,121600,4077607410,8780,8780,8780,8780,78
20250206,121500,4076922570,8780,8770,8780,8760,183
20250206,121400,4075317640,8760,8780,8780,8760,391
20250206,121300,4071892460,8770,8770,8770,8770,3
20250206,121200,4071866150,8770,8770,8780,8760,236
20250206,121100,4069797130,8780,8780,8780,8780,90
20250206,121000,4069006930,8780,8780,8780,8780,1
20250206,120900,4068998150,8780,8780,8780,8780,48
20250206,120800,4068576710,8780,8780,8780,8780,14
20250206,120700,4068453790,8780,8750,8780,8750,1112
20250206,120600,4058712750,8760,8750,8760,8750,159
20250206,120500,4057321490,8750,8750,8750,8750,239
20250206,120400,4055230240,8750,8750,8750,8740,973
20250206,120300,4046721460,8750,8750,8750,8750,198
20250206,120200,4044988960,8750,8750,8750,8750,9
20250206,120100,4044910210,8750,8750,8750,8750,120
20250206,120000,4043860210,8750,8750,8750,8740,60
20250206,115900,4043335710,8750,8760,8760,8750,36
20250206,115800,4043020470,8760,8740,8760,8740,114
20250206,115700,4042022960,8750,8760,8760,8750,1696
20250206,115600,4027182930,8750,8760,8760,8750,285
20250206,115500,4024687980,8760,8780,8780,8750,3137
20250206,115400,3997194840,8780,8780,8780,8780,1
20250206,115300,3997186060,8780,8780,8780,8780,133
20250206,115200,3996018320,8780,8780,8780,8780,0
20250206,115100,3996018320,8780,8780,8780,8780,185
20250206,115000,3994394020,8780,8790,8790,8780,142
20250206,114900,3993145910,8790,8790,8790,8790,160
20250206,114800,3991739510,8800,8790,8800,8790,258
20250206,114700,3989469450,8790,8810,8810,8790,27
20250206,114600,3989231860,8800,8810,8810,8800,121
20250206,114500,3988167050,8810,8800,8810,8800,1094
20250206,114400,3978537940,8800,8790,8800,8790,147
20250206,114300,3977245760,8790,8790,8790,8790,5
20250206,114200,3977201810,8790,8790,8790,8790,177
20250206,114100,3975645980,8790,8770,8790,8770,1087
20250206,114000,3966112270,8780,8770,8780,8770,22
20250206,113900,3965919320,8770,8770,8770,8770,246
20250206,113800,3963761900,8760,8770,8770,8760,70
20250206,113700,3963148420,8760,8770,8770,8760,865
20250206,113600,3955566240,8770,8770,8770,8770,83
20250206,113500,3954838330,8770,8780,8780,8770,139
20250206,113400,3953619180,8780,8780,8780,8780,315
20250206,113300,3950853480,8780,8780,8780,8780,20
20250206,113200,3950677880,8780,8790,8790,8780,937
20250206,113100,3942442650,8800,8770,8800,8770,435
20250206,113000,3938626140,8800,8790,8800,8790,7
20250206,112900,3938564580,8770,8760,8770,8760,150
20250206,112800,3937250380,8760,8780,8780,8750,2285
20250206,112700,3917245690,8810,8770,8810,8770,24
20250206,112600,3917034650,8820,8780,8820,8760,1264
20250206,112500,3905950520,8800,8780,8830,8780,278
20250206,112400,3903507850,8760,8820,8820,8750,10561
20250206,112300,3810883650,8820,8850,8850,8820,1022
20250206,112200,3801856540,8850,8850,8850,8840,713
20250206,112100,3795546580,8840,8810,8840,8810,1467
20250206,112000,3782585830,8830,8830,8840,8810,521
20250206,111900,3777988290,8830,8840,8840,8830,432
20250206,111800,3774171130,8850,8850,8850,8840,902
20250206,111700,3766190340,8850,8850,8850,8850,61
20250206,111600,3765650490,8850,8810,8850,8810,946
20250206,111500,3757279320,8840,8830,8840,8830,1172
20250206,111400,3746925090,8830,8810,8830,8810,487
20250206,111300,3742633400,8810,8790,8830,8790,4376
20250206,111200,3704113880,8790,8790,8800,8790,106
20250206,111100,3703182130,8800,8800,8800,8760,533
20250206,111000,3698502550,8760,8790,8790,8760,82
20250206,110900,3697781800,8790,8790,8790,8780,629
20250206,110800,3692254470,8760,8780,8780,8760,1190
20250206,110700,3681808750,8780,8770,8780,8760,641
20250206,110600,3676193550,8770,8770,8780,8770,5
20250206,110500,3676149690,8770,8790,8790,8770,456
20250206,110400,3672147040,8790,8770,8790,8770,401
20250206,110300,3668622310,8770,8790,8790,8770,1050
20250206,110200,3659411250,8790,8770,8790,8770,39
20250206,110100,3659069060,8760,8770,8770,8760,214
20250206,110000,3657193790,8770,8770,8770,8770,1000
20250206,105900,3648423790,8780,8780,8780,8780,925
20250206,105800,3640302290,8780,8780,8780,8780,873
20250206,105700,3632637350,8780,8780,8800,8780,272
20250206,105600,3630249170,8780,8800,8800,8780,639
20250206,105500,3624635630,8790,8800,8800,8790,1548
20250206,105400,3611013510,8800,8810,8810,8800,409
20250206,105300,3607412730,8800,8800,8810,8800,650
20250206,105200,3601692720,8800,8770,8800,8770,3569
20250206,105100,3570356020,8770,8770,8780,8770,1340
20250206,105000,3558601700,8780,8760,8780,8760,88
20250206,104900,3557829620,8770,8760,8770,8760,206
20250206,104800,3556023050,8780,8770,8780,8760,1479
20250206,104700,3543061040,8780,8770,8780,8760,854
20250206,104600,3535575270,8770,8770,8780,8770,489
20250206,104500,3531285330,8770,8770,8770,8760,695
20250206,104400,3525196010,8770,8780,8780,8770,554
20250206,104300,3520332430,8780,8780,8780,8770,1271
20250206,104200,3509174560,8780,8770,8780,8770,1146
20250206,104100,3499118970,8770,8760,8770,8760,211
20250206,104000,3497270510,8770,8770,8770,8770,336
20250206,103900,3494323790,8770,8770,8770,8770,7
20250206,103800,3494262400,8770,8760,8770,8760,838
20250206,103700,3486921010,8760,8770,8770,8750,737
20250206,103600,3480465380,8770,8770,8770,8770,14
20250206,103500,3480342600,8750,8770,8770,8750,1342
20250206,103400,3468588940,8770,8760,8770,8750,82
20250206,103300,3467869830,8760,8760,8760,8750,310
20250206,103200,3465154940,8760,8770,8770,8760,560
20250206,103100,3460249290,8770,8770,8770,8760,971
20250206,103000,3451741800,8760,8780,8780,8760,472
20250206,102900,3447605340,8780,8790,8790,8760,1493
20250206,102800,3434511380,8780,8790,8800,8780,1273
20250206,102700,3423334240,8780,8800,8800,8780,1961
20250206,102600,3406094450,8800,8810,8830,8800,7140
20250206,102500,3343205680,8790,8780,8800,8780,2227
20250206,102400,3323614440,8790,8800,8800,8790,50
20250206,102300,3323174690,8800,8800,8800,8770,79
20250206,102200,3322479570,8800,8800,8800,8770,111
20250206,102100,3321505350,8800,8790,8800,8770,2753
20250206,102000,3297311510,8780,8780,8790,8780,576
20250206,101900,3292253730,8780,8790,8790,8780,321
20250206,101800,3289433900,8800,8780,8800,8770,1784
20250206,101700,3273762720,8780,8770,8780,8770,374
20250206,101600,3270480500,8780,8800,8800,8780,999
20250206,101500,3261706980,8800,8780,8800,8760,1270
20250206,101400,3250552640,8760,8760,8790,8760,537
20250206,101300,3245842760,8800,8770,8800,8750,1316
20250206,101200,3234287040,8750,8770,8770,8750,1338
20250206,101100,3222568070,8750,8740,8750,8730,2068
20250206,101000,3204490300,8740,8750,8750,8740,776
20250206,100900,3197707080,8740,8760,8770,8740,5162
20250206,100800,3152533990,8760,8780,8780,8750,8293
20250206,100700,3079860030,8780,8800,8800,8780,1499
20250206,100600,3066684140,8810,8810,8810,8790,1753
20250206,100500,3051259610,8810,8840,8850,8810,2202
20250206,100400,3031840440,8830,8840,8860,8830,1634
20250206,100300,3017392150,8840,8820,8850,8820,424
20250206,100200,3013646610,8840,8840,8850,8810,366
20250206,100100,3010412470,8840,8820,8840,8810,1117
20250206,100000,3000544490,8800,8780,8810,8780,1400
20250206,095900,2988227770,8790,8810,8810,8780,458
20250206,095800,2984199440,8810,8790,8810,8780,3725
20250206,095700,2951454920,8790,8790,8800,8780,508
20250206,095600,2946991350,8780,8790,8810,8780,1924
20250206,095500,2930081540,8800,8800,8810,8800,200
20250206,095400,2928321520,8790,8810,8820,8790,3470
20250206,095300,2897777250,8820,8840,8850,8820,1490
20250206,095200,2884614380,8840,8830,8850,8830,1090
20250206,095100,2874977090,8830,8810,8830,8800,2792
20250206,095000,2850377480,8820,8820,8850,8810,743
20250206,094900,2843822770,8810,8820,8860,8810,2536
20250206,094800,2821453720,8820,8820,8840,8800,504
20250206,094700,2817006700,8800,8800,8820,8800,369
20250206,094600,2813759300,8800,8840,8850,8800,2398
20250206,094500,2792597410,8840,8790,8840,8780,2035
20250206,094400,2774695620,8790,8790,8820,8780,1972
20250206,094300,2757359830,8820,8840,8860,8790,11608
20250206,094200,2655013610,8830,8820,8850,8820,831
20250206,094100,2647676060,8820,8840,8870,8820,4469
20250206,094000,2608203710,8820,8860,8870,8820,7856
20250206,093900,2538771740,8860,8890,8900,8850,5143
20250206,093800,2493173160,8900,8910,8920,8890,4477
20250206,093700,2453307090,8900,8920,8930,8900,1430
20250206,093600,2440563030,8920,8920,8940,8890,6141
20250206,093500,2385794750,8930,8930,8950,8900,8481
20250206,093400,2310064390,8930,8900,8940,8890,3456
20250206,093300,2279261470,8890,8850,8910,8830,6058
20250206,093200,2225381140,8830,8920,8920,8830,12232
20250206,093100,2116783180,8910,8920,8960,8910,10104
20250206,093000,2026486540,8930,8900,8930,8880,16494
20250206,092900,1879625680,8900,8850,8900,8840,7316
20250206,092800,1814746440,8830,8820,8850,8810,7332
20250206,092700,1749952070,8810,8830,8850,8810,7630
20250206,092600,1682584790,8830,8820,8830,8810,8060
20250206,092500,1611476730,8810,8770,8820,8750,7948
20250206,092400,1541595430,8740,8750,8770,8720,6511
20250206,092300,1484700510,8750,8760,8770,8740,2462
20250206,092200,1463145780,8760,8770,8780,8750,1397
20250206,092100,1450901170,8730,8740,8770,8730,2654
20250206,092000,1427670030,8730,8780,8780,8720,6921
20250206,091900,1367175740,8770,8740,8790,8720,4522
20250206,091800,1327599080,8710,8780,8790,8710,8420
20250206,091700,1254046410,8770,8730,8790,8720,6397
20250206,091600,1197984130,8730,8750,8750,8700,11164
20250206,091500,1100617340,8750,8810,8820,8740,10704
20250206,091400,1006781200,8810,8820,8830,8780,7593
20250206,091300,939895790,8820,8810,8830,8770,7611
20250206,091200,872893940,8800,8760,8800,8750,4483
20250206,091100,833493740,8750,8780,8790,8750,9816
20250206,091000,747409680,8790,8760,8840,8740,21050
20250206,090900,562400770,8770,8600,8790,8600,9728
20250206,090800,477693480,8560,8540,8600,8500,11675
20250206,090700,378243920,8560,8600,8600,8530,393
20250206,090600,374875620,8600,8530,8600,8520,3754
20250206,090500,342835140,8530,8570,8600,8520,3193
20250206,090400,315538850,8610,8640,8640,8530,7188
20250206,090300,253800730,8640,8620,8670,8610,2496
20250206,090200,232260610,8620,8640,8650,8590,3810
20250206,090100,199470660,8600,8600,8670,8550,5928
20250206,090000,148583710,8600,8700,8720,8580,15892
Reference in New Issue Copy Permalink