ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/384470/min/candle-20250217.csv

757 lines
37 KiB
CSV
Raw Normal View History

Update 2025-02-17 2808 candle_min
2025-02-17 22:01:36 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250217,213400,2669739520,9100,9100,9100,9100,3582
20250217,213300,2669739520,9100,9100,9100,9100,0
20250217,213200,2669739520,9100,9100,9100,9100,0
20250217,213100,2669739520,9100,9100,9100,9100,0
20250217,213000,2669739520,9100,9100,9100,9100,0
20250217,212900,2669739520,9100,9100,9100,9100,0
20250217,212800,2669739520,9100,9100,9100,9100,0
20250217,212700,2669739520,9100,9100,9100,9100,0
20250217,212600,2669739520,9100,9100,9100,9100,0
20250217,212500,2669739520,9100,9100,9100,9100,0
20250217,212400,2669739520,9100,9100,9100,9100,0
20250217,212300,2669739520,9100,9100,9100,9100,0
20250217,212200,2669739520,9100,9100,9100,9100,0
20250217,212100,2669739520,9100,9100,9100,9100,0
20250217,212000,2669739520,9100,9100,9100,9100,0
20250217,211900,2669739520,9100,9100,9100,9100,0
20250217,211800,2669739520,9100,9100,9100,9100,0
20250217,211700,2669739520,9100,9100,9100,9100,0
20250217,211600,2669739520,9100,9100,9100,9100,0
20250217,211500,2669739520,9100,9100,9100,9100,0
20250217,211400,2669739520,9100,9100,9100,9100,0
20250217,211300,2669739520,9100,9100,9100,9100,0
20250217,211200,2669739520,9100,9100,9100,9100,0
20250217,211100,2669739520,9100,9100,9100,9100,0
20250217,211000,2669739520,9100,9100,9100,9100,0
20250217,210900,2669739520,9100,9100,9100,9100,0
20250217,210800,2669739520,9100,9100,9100,9100,0
20250217,210700,2669739520,9100,9100,9100,9100,0
20250217,210600,2669739520,9100,9100,9100,9100,0
20250217,210500,2669739520,9100,9100,9100,9100,0
20250217,210400,2669739520,9100,9100,9100,9100,3582
20250217,210300,2669739520,9100,9100,9100,9100,0
20250217,210200,2669739520,9100,9100,9100,9100,0
20250217,210100,2669739520,9100,9100,9100,9100,0
20250217,210000,2669739520,9100,9100,9100,9100,0
20250217,205900,2669739520,9100,9100,9100,9100,0
20250217,205800,2669739520,9100,9100,9100,9100,0
20250217,205700,2669739520,9100,9100,9100,9100,0
20250217,205600,2669739520,9100,9100,9100,9100,0
20250217,205500,2669739520,9100,9100,9100,9100,0
20250217,205400,2669739520,9100,9100,9100,9100,0
20250217,205300,2669739520,9100,9100,9100,9100,0
20250217,205200,2669739520,9100,9100,9100,9100,0
20250217,205100,2669739520,9100,9100,9100,9100,0
20250217,205000,2669739520,9100,9100,9100,9100,0
20250217,204900,2669739520,9100,9100,9100,9100,0
20250217,204800,2669739520,9100,9100,9100,9100,0
20250217,204700,2669739520,9100,9100,9100,9100,0
20250217,204600,2669739520,9100,9100,9100,9100,0
20250217,204500,2669739520,9100,9100,9100,9100,0
20250217,204400,2669739520,9100,9100,9100,9100,0
20250217,204300,2669739520,9100,9100,9100,9100,0
20250217,204200,2669739520,9100,9100,9100,9100,0
20250217,204100,2669739520,9100,9100,9100,9100,0
20250217,204000,2669739520,9100,9100,9100,9100,0
20250217,203900,2669739520,9100,9100,9100,9100,0
20250217,203800,2669739520,9100,9100,9100,9100,0
20250217,203700,2669739520,9100,9100,9100,9100,0
20250217,203600,2669739520,9100,9100,9100,9100,0
20250217,203500,2669739520,9100,9100,9100,9100,0
20250217,203400,2669739520,9100,9100,9100,9100,3582
20250217,203300,2669739520,9100,9100,9100,9100,0
20250217,203200,2669739520,9100,9100,9100,9100,0
20250217,203100,2669739520,9100,9100,9100,9100,0
20250217,203000,2669739520,9100,9100,9100,9100,0
20250217,202900,2669739520,9100,9100,9100,9100,0
20250217,202800,2669739520,9100,9100,9100,9100,0
20250217,202700,2669739520,9100,9100,9100,9100,0
20250217,202600,2669739520,9100,9100,9100,9100,0
20250217,202500,2669739520,9100,9100,9100,9100,0
20250217,202400,2669739520,9100,9100,9100,9100,0
20250217,202300,2669739520,9100,9100,9100,9100,0
20250217,202200,2669739520,9100,9100,9100,9100,0
20250217,202100,2669739520,9100,9100,9100,9100,0
20250217,202000,2669739520,9100,9100,9100,9100,0
20250217,201900,2669739520,9100,9100,9100,9100,0
20250217,201800,2669739520,9100,9100,9100,9100,0
20250217,201700,2669739520,9100,9100,9100,9100,0
20250217,201600,2669739520,9100,9100,9100,9100,0
20250217,201500,2669739520,9100,9100,9100,9100,0
20250217,201400,2669739520,9100,9100,9100,9100,0
20250217,201300,2669739520,9100,9100,9100,9100,0
20250217,201200,2669739520,9100,9100,9100,9100,0
20250217,201100,2669739520,9100,9100,9100,9100,0
20250217,201000,2669739520,9100,9100,9100,9100,0
20250217,200900,2669739520,9100,9100,9100,9100,0
20250217,200800,2669739520,9100,9100,9100,9100,0
20250217,200700,2669739520,9100,9100,9100,9100,0
20250217,200600,2669739520,9100,9100,9100,9100,0
20250217,200500,2669739520,9100,9100,9100,9100,0
20250217,200400,2669739520,9100,9100,9100,9100,3582
20250217,200300,2669739520,9100,9100,9100,9100,0
20250217,200200,2669739520,9100,9100,9100,9100,0
20250217,200100,2669739520,9100,9100,9100,9100,0
20250217,200000,2669739520,9100,9100,9100,9100,0
20250217,195900,2669739520,9100,9100,9100,9100,0
20250217,195800,2669739520,9100,9100,9100,9100,0
20250217,195700,2669739520,9100,9100,9100,9100,0
20250217,195600,2669739520,9100,9100,9100,9100,0
20250217,195500,2669739520,9100,9100,9100,9100,0
20250217,195400,2669739520,9100,9100,9100,9100,0
20250217,195300,2669739520,9100,9100,9100,9100,0
20250217,195200,2669739520,9100,9100,9100,9100,0
20250217,195100,2669739520,9100,9100,9100,9100,0
20250217,195000,2669739520,9100,9100,9100,9100,0
20250217,194900,2669739520,9100,9100,9100,9100,0
20250217,194800,2669739520,9100,9100,9100,9100,0
20250217,194700,2669739520,9100,9100,9100,9100,0
20250217,194600,2669739520,9100,9100,9100,9100,0
20250217,194500,2669739520,9100,9100,9100,9100,0
20250217,194400,2669739520,9100,9100,9100,9100,0
20250217,194300,2669739520,9100,9100,9100,9100,0
20250217,194200,2669739520,9100,9100,9100,9100,0
20250217,194100,2669739520,9100,9100,9100,9100,0
20250217,194000,2669739520,9100,9100,9100,9100,0
20250217,193900,2669739520,9100,9100,9100,9100,0
20250217,193800,2669739520,9100,9100,9100,9100,0
20250217,193700,2669739520,9100,9100,9100,9100,0
20250217,193600,2669739520,9100,9100,9100,9100,0
20250217,193500,2669739520,9100,9100,9100,9100,0
20250217,193400,2669739520,9100,9100,9100,9100,3582
20250217,193300,2669739520,9100,9100,9100,9100,0
20250217,193200,2669739520,9100,9100,9100,9100,0
20250217,193100,2669739520,9100,9100,9100,9100,0
20250217,193000,2669739520,9100,9100,9100,9100,0
20250217,192900,2669739520,9100,9100,9100,9100,0
20250217,192800,2669739520,9100,9100,9100,9100,0
20250217,192700,2669739520,9100,9100,9100,9100,0
20250217,192600,2669739520,9100,9100,9100,9100,0
20250217,192500,2669739520,9100,9100,9100,9100,0
20250217,192400,2669739520,9100,9100,9100,9100,0
20250217,192300,2669739520,9100,9100,9100,9100,0
20250217,192200,2669739520,9100,9100,9100,9100,0
20250217,192100,2669739520,9100,9100,9100,9100,0
20250217,192000,2669739520,9100,9100,9100,9100,0
20250217,191900,2669739520,9100,9100,9100,9100,0
20250217,191800,2669739520,9100,9100,9100,9100,0
20250217,191700,2669739520,9100,9100,9100,9100,0
20250217,191600,2669739520,9100,9100,9100,9100,0
20250217,191500,2669739520,9100,9100,9100,9100,0
20250217,191400,2669739520,9100,9100,9100,9100,0
20250217,191300,2669739520,9100,9100,9100,9100,0
20250217,191200,2669739520,9100,9100,9100,9100,0
20250217,191100,2669739520,9100,9100,9100,9100,0
20250217,191000,2669739520,9100,9100,9100,9100,0
20250217,190900,2669739520,9100,9100,9100,9100,0
20250217,190800,2669739520,9100,9100,9100,9100,0
20250217,190700,2669739520,9100,9100,9100,9100,0
20250217,190600,2669739520,9100,9100,9100,9100,0
20250217,190500,2669739520,9100,9100,9100,9100,0
20250217,190400,2669739520,9100,9100,9100,9100,3582
20250217,190300,2669739520,9100,9100,9100,9100,0
20250217,190200,2669739520,9100,9100,9100,9100,0
20250217,190100,2669739520,9100,9100,9100,9100,0
20250217,190000,2669739520,9100,9100,9100,9100,0
20250217,185900,2669739520,9100,9100,9100,9100,0
20250217,185800,2669739520,9100,9100,9100,9100,0
20250217,185700,2669739520,9100,9100,9100,9100,0
20250217,185600,2669739520,9100,9100,9100,9100,0
20250217,185500,2669739520,9100,9100,9100,9100,0
20250217,185400,2669739520,9100,9100,9100,9100,0
20250217,185300,2669739520,9100,9100,9100,9100,0
20250217,185200,2669739520,9100,9100,9100,9100,0
20250217,185100,2669739520,9100,9100,9100,9100,0
20250217,185000,2669739520,9100,9100,9100,9100,0
20250217,184900,2669739520,9100,9100,9100,9100,0
20250217,184800,2669739520,9100,9100,9100,9100,0
20250217,184700,2669739520,9100,9100,9100,9100,0
20250217,184600,2669739520,9100,9100,9100,9100,0
20250217,184500,2669739520,9100,9100,9100,9100,0
20250217,184400,2669739520,9100,9100,9100,9100,0
20250217,184300,2669739520,9100,9100,9100,9100,0
20250217,184200,2669739520,9100,9100,9100,9100,0
20250217,184100,2669739520,9100,9100,9100,9100,0
20250217,184000,2669739520,9100,9100,9100,9100,0
20250217,183900,2669739520,9100,9100,9100,9100,0
20250217,183800,2669739520,9100,9100,9100,9100,0
20250217,183700,2669739520,9100,9100,9100,9100,0
20250217,183600,2669739520,9100,9100,9100,9100,0
20250217,183500,2669739520,9100,9100,9100,9100,0
20250217,183400,2669739520,9100,9100,9100,9100,3582
20250217,183300,2669739520,9100,9100,9100,9100,0
20250217,183200,2669739520,9100,9100,9100,9100,0
20250217,183100,2669739520,9100,9100,9100,9100,0
20250217,183000,2669739520,9100,9100,9100,9100,0
20250217,182900,2669739520,9100,9100,9100,9100,0
20250217,182800,2669739520,9100,9100,9100,9100,0
20250217,182700,2669739520,9100,9100,9100,9100,0
20250217,182600,2669739520,9100,9100,9100,9100,0
20250217,182500,2669739520,9100,9100,9100,9100,0
20250217,182400,2669739520,9100,9100,9100,9100,0
20250217,182300,2669739520,9100,9100,9100,9100,0
20250217,182200,2669739520,9100,9100,9100,9100,0
20250217,182100,2669739520,9100,9100,9100,9100,0
20250217,182000,2669739520,9100,9100,9100,9100,0
20250217,181900,2669739520,9100,9100,9100,9100,0
20250217,181800,2669739520,9100,9100,9100,9100,0
20250217,181700,2669739520,9100,9100,9100,9100,0
20250217,181600,2669739520,9100,9100,9100,9100,0
20250217,181500,2669739520,9100,9100,9100,9100,0
20250217,181400,2669739520,9100,9100,9100,9100,0
20250217,181300,2669739520,9100,9100,9100,9100,0
20250217,181200,2669739520,9100,9100,9100,9100,0
20250217,181100,2669739520,9100,9100,9100,9100,0
20250217,181000,2669739520,9100,9100,9100,9100,0
20250217,180900,2669739520,9100,9100,9100,9100,0
20250217,180800,2669739520,9100,9100,9100,9100,0
20250217,180700,2669739520,9100,9100,9100,9100,0
20250217,180600,2669739520,9100,9100,9100,9100,0
20250217,180500,2669739520,9100,9100,9100,9100,0
20250217,180400,2669739520,9100,9100,9100,9100,3582
20250217,180300,2669739520,9100,9100,9100,9100,0
20250217,180200,2669739520,9100,9100,9100,9100,0
20250217,180100,2669739520,9100,9100,9100,9100,0
20250217,180000,2669739520,9100,9100,9100,9100,0
20250217,175900,2669739520,9100,9100,9100,9100,0
20250217,175800,2669739520,9100,9100,9100,9100,0
20250217,175700,2669739520,9100,9100,9100,9100,0
20250217,175600,2669739520,9100,9100,9100,9100,0
20250217,175500,2669739520,9100,9100,9100,9100,0
20250217,175400,2669739520,9100,9100,9100,9100,0
20250217,175300,2669739520,9100,9100,9100,9100,0
20250217,175200,2669739520,9100,9100,9100,9100,0
20250217,175100,2669739520,9100,9100,9100,9100,0
20250217,175000,2669739520,9100,9100,9100,9100,0
20250217,174900,2669739520,9100,9100,9100,9100,0
20250217,174800,2669739520,9100,9100,9100,9100,0
20250217,174700,2669739520,9100,9100,9100,9100,0
20250217,174600,2669739520,9100,9100,9100,9100,0
20250217,174500,2669739520,9100,9100,9100,9100,0
20250217,174400,2669739520,9100,9100,9100,9100,0
20250217,174300,2669739520,9100,9100,9100,9100,0
20250217,174200,2669739520,9100,9100,9100,9100,0
20250217,174100,2669739520,9100,9100,9100,9100,0
20250217,174000,2669739520,9100,9100,9100,9100,0
20250217,173900,2669739520,9100,9100,9100,9100,0
20250217,173800,2669739520,9100,9100,9100,9100,0
20250217,173700,2669739520,9100,9100,9100,9100,0
20250217,173600,2669739520,9100,9100,9100,9100,0
20250217,173500,2669739520,9100,9100,9100,9100,0
20250217,173400,2669739520,9100,9100,9100,9100,3582
20250217,173300,2669739520,9100,9100,9100,9100,0
20250217,173200,2669739520,9100,9100,9100,9100,0
20250217,173100,2669739520,9100,9100,9100,9100,0
20250217,173000,2669739520,9100,9100,9100,9100,0
20250217,172900,2669739520,9100,9100,9100,9100,0
20250217,172800,2669739520,9100,9100,9100,9100,0
20250217,172700,2669739520,9100,9100,9100,9100,0
20250217,172600,2669739520,9100,9100,9100,9100,0
20250217,172500,2669739520,9100,9100,9100,9100,0
20250217,172400,2669739520,9100,9100,9100,9100,0
20250217,172300,2669739520,9100,9100,9100,9100,0
20250217,172200,2669739520,9100,9100,9100,9100,0
20250217,172100,2669739520,9100,9100,9100,9100,0
20250217,172000,2669739520,9100,9100,9100,9100,0
20250217,171900,2669739520,9100,9100,9100,9100,0
20250217,171800,2669739520,9100,9100,9100,9100,0
20250217,171700,2669739520,9100,9100,9100,9100,0
20250217,171600,2669739520,9100,9100,9100,9100,0
20250217,171500,2669739520,9100,9100,9100,9100,0
20250217,171400,2669739520,9100,9100,9100,9100,0
20250217,171300,2669739520,9100,9100,9100,9100,0
20250217,171200,2669739520,9100,9100,9100,9100,0
20250217,171100,2669739520,9100,9100,9100,9100,0
20250217,171000,2669739520,9100,9100,9100,9100,0
20250217,170900,2669739520,9100,9100,9100,9100,0
20250217,170800,2669739520,9100,9100,9100,9100,0
20250217,170700,2669739520,9100,9100,9100,9100,0
20250217,170600,2669739520,9100,9100,9100,9100,0
20250217,170500,2669739520,9100,9100,9100,9100,0
20250217,170400,2669739520,9100,9100,9100,9100,3582
20250217,170300,2669739520,9100,9100,9100,9100,0
20250217,170200,2669739520,9100,9100,9100,9100,0
20250217,170100,2669739520,9100,9100,9100,9100,0
20250217,170000,2669739520,9100,9100,9100,9100,0
20250217,165900,2669739520,9100,9100,9100,9100,0
20250217,165800,2669739520,9100,9100,9100,9100,0
20250217,165700,2669739520,9100,9100,9100,9100,0
20250217,165600,2669739520,9100,9100,9100,9100,0
20250217,165500,2669739520,9100,9100,9100,9100,0
20250217,165400,2669739520,9100,9100,9100,9100,0
20250217,165300,2669739520,9100,9100,9100,9100,0
20250217,165200,2669739520,9100,9100,9100,9100,0
20250217,165100,2669739520,9100,9100,9100,9100,0
20250217,165000,2669739520,9100,9100,9100,9100,0
20250217,164900,2669739520,9100,9100,9100,9100,0
20250217,164800,2669739520,9100,9100,9100,9100,0
20250217,164700,2669739520,9100,9100,9100,9100,0
20250217,164600,2669739520,9100,9100,9100,9100,0
20250217,164500,2669739520,9100,9100,9100,9100,0
20250217,164400,2669739520,9100,9100,9100,9100,0
20250217,164300,2669739520,9100,9100,9100,9100,0
20250217,164200,2669739520,9100,9100,9100,9100,0
20250217,164100,2669739520,9100,9100,9100,9100,0
20250217,164000,2669739520,9100,9100,9100,9100,0
20250217,163900,2669739520,9100,9100,9100,9100,0
20250217,163800,2669739520,9100,9100,9100,9100,0
20250217,163700,2669739520,9100,9100,9100,9100,0
20250217,163600,2669739520,9100,9100,9100,9100,0
20250217,163500,2669739520,9100,9100,9100,9100,0
20250217,163400,2669739520,9100,9100,9100,9100,3582
20250217,163300,2669739520,9100,9100,9100,9100,0
20250217,163200,2669739520,9100,9100,9100,9100,0
20250217,163100,2669739520,9100,9100,9100,9100,0
20250217,163000,2669739520,9100,9100,9100,9100,0
20250217,162900,2669739520,9100,9100,9100,9100,0
20250217,162800,2669739520,9100,9100,9100,9100,0
20250217,162700,2669739520,9100,9100,9100,9100,0
20250217,162600,2669739520,9100,9100,9100,9100,0
20250217,162500,2669739520,9100,9100,9100,9100,0
20250217,162400,2669739520,9100,9100,9100,9100,0
20250217,162300,2669739520,9100,9100,9100,9100,0
20250217,162200,2669739520,9100,9100,9100,9100,0
20250217,162100,2669739520,9100,9100,9100,9100,0
20250217,162000,2669739520,9100,9100,9100,9100,0
20250217,161900,2669739520,9100,9100,9100,9100,0
20250217,161800,2669739520,9100,9100,9100,9100,0
20250217,161700,2669739520,9100,9100,9100,9100,0
20250217,161600,2669739520,9100,9100,9100,9100,0
20250217,161500,2669739520,9100,9100,9100,9100,0
20250217,161400,2669739520,9100,9100,9100,9100,0
20250217,161300,2669739520,9100,9100,9100,9100,0
20250217,161200,2669739520,9100,9100,9100,9100,0
20250217,161100,2669739520,9100,9100,9100,9100,0
20250217,161000,2669739520,9100,9100,9100,9100,0
20250217,160900,2669739520,9100,9100,9100,9100,0
20250217,160800,2669739520,9100,9100,9100,9100,0
20250217,160700,2669739520,9100,9100,9100,9100,0
20250217,160600,2669739520,9100,9100,9100,9100,0
20250217,160500,2669739520,9100,9100,9100,9100,0
20250217,160400,2669739520,9100,9100,9100,9100,3582
20250217,160300,2669739520,9100,9100,9100,9100,0
20250217,160200,2669739520,9100,9100,9100,9100,0
20250217,160100,2669739520,9100,9100,9100,9100,0
20250217,160000,2669739520,9100,9100,9100,9100,0
20250217,155900,2669739520,9100,9100,9100,9100,0
20250217,155800,2669739520,9100,9100,9100,9100,0
20250217,155700,2669739520,9100,9100,9100,9100,0
20250217,155600,2669739520,9100,9100,9100,9100,0
20250217,155500,2669739520,9100,9100,9100,9100,0
20250217,155400,2669739520,9100,9100,9100,9100,0
20250217,155300,2669739520,9100,9100,9100,9100,0
20250217,155200,2669739520,9100,9100,9100,9100,0
20250217,155100,2669739520,9100,9100,9100,9100,0
20250217,155000,2669739520,9100,9100,9100,9100,0
20250217,154900,2669739520,9100,9100,9100,9100,0
20250217,154800,2669739520,9100,9100,9100,9100,0
20250217,154700,2669739520,9100,9100,9100,9100,0
20250217,154600,2669739520,9100,9100,9100,9100,0
20250217,154500,2669739520,9100,9100,9100,9100,0
20250217,154400,2669739520,9100,9100,9100,9100,0
20250217,154300,2669739520,9100,9100,9100,9100,0
20250217,154200,2669739520,9100,9100,9100,9100,0
20250217,154100,2669739520,9100,9100,9100,9100,0
20250217,154000,2669739520,9100,9100,9100,9100,0
20250217,153900,2669739520,9100,9100,9100,9100,0
20250217,153800,2669739520,9100,9100,9100,9100,0
20250217,153700,2669739520,9100,9100,9100,9100,0
20250217,153600,2669739520,9100,9100,9100,9100,0
20250217,153500,2669739520,9100,9100,9100,9100,0
20250217,153400,2669739520,9100,9100,9100,9100,3582
20250217,153300,2669739520,9100,9100,9100,9100,0
20250217,153200,2669739520,9100,9100,9100,9100,0
20250217,153100,2669739520,9100,9100,9100,9100,0
20250217,153000,2669739520,9100,9100,9100,9100,3582
20250217,152900,2637143320,9140,9140,9140,9140,0
20250217,152800,2637143320,9140,9140,9140,9140,0
20250217,152700,2637143320,9140,9140,9140,9140,0
20250217,152600,2637143320,9140,9140,9140,9140,0
20250217,152500,2637143320,9140,9140,9140,9140,0
20250217,152400,2637143320,9140,9140,9140,9140,0
20250217,152300,2637143320,9140,9140,9140,9140,0
20250217,152200,2637143320,9140,9140,9140,9140,0
20250217,152100,2637143320,9140,9140,9140,9140,0
20250217,152000,2637143320,9140,9140,9140,9140,0
20250217,151900,2637143320,9140,9150,9160,9100,2424
20250217,151800,2615031800,9150,9150,9150,9140,786
20250217,151700,2607841270,9150,9140,9150,9140,740
20250217,151600,2601075480,9150,9110,9150,9110,53
20250217,151500,2600590870,9110,9140,9150,9110,1685
20250217,151400,2585224900,9140,9140,9150,9140,110
20250217,151300,2584219330,9140,9150,9150,9140,386
20250217,151200,2580687490,9150,9150,9150,9130,185
20250217,151100,2578997910,9160,9160,9160,9150,105
20250217,151000,2578037110,9160,9100,9160,9100,280
20250217,150900,2575475020,9160,9100,9160,9100,1269
20250217,150800,2563900790,9100,9100,9110,9100,228
20250217,150700,2561825490,9100,9100,9110,9100,157
20250217,150600,2560396770,9110,9090,9120,9090,5
20250217,150500,2560351240,9040,9130,9130,9040,996
20250217,150400,2551279480,9130,9140,9140,9130,562
20250217,150300,2546147970,9140,9180,9190,9140,3447
20250217,150200,2514577690,9180,9170,9190,9160,908
20250217,150100,2506253430,9170,9180,9180,9170,328
20250217,150000,2503245660,9170,9190,9190,9170,177
20250217,145900,2501621760,9180,9170,9190,9160,2238
20250217,145800,2481080510,9180,9170,9180,9170,302
20250217,145700,2478310030,9170,9170,9190,9170,239
20250217,145600,2476117820,9170,9170,9190,9170,223
20250217,145500,2474072890,9170,9190,9200,9170,205
20250217,145400,2472190050,9200,9170,9220,9160,1071
20250217,145300,2462359650,9170,9180,9190,9170,618
20250217,145200,2456688020,9180,9190,9200,9180,731
20250217,145100,2449970740,9190,9230,9230,9190,903
20250217,145000,2441661360,9240,9190,9240,9180,267
20250217,144900,2439205060,9200,9240,9250,9200,1204
20250217,144800,2428090710,9200,9230,9240,9190,2894
20250217,144700,2401465870,9210,9200,9250,9190,8220
20250217,144600,2325675710,9200,9130,9200,9130,7528
20250217,144500,2256679210,9130,9160,9170,9130,623
20250217,144400,2250975520,9170,9090,9170,9090,7939
20250217,144300,2178516720,9090,9050,9110,9050,7380
20250217,144200,2111486510,9050,9000,9050,9000,650
20250217,144100,2105608560,9000,9010,9060,9000,788
20250217,144000,2098514660,9060,9070,9080,9010,2875
20250217,143900,2072527190,9070,9040,9070,9040,797
20250217,143800,2065309030,9040,8910,9050,8910,3722
20250217,143700,2031850450,8900,8910,8950,8900,140
20250217,143600,2030603220,8910,8930,8930,8910,770
20250217,143500,2023735720,8930,8910,8930,8910,18
20250217,143400,2023575240,8950,8950,8950,8940,574
20250217,143300,2018440670,8950,8900,8970,8900,124
20250217,143200,2017330880,8970,9040,9040,8890,751
20250217,143100,2010642550,9050,8840,9050,8830,3436
20250217,143000,1979972810,8840,8840,8840,8840,183
20250217,142900,1978355090,8850,8850,8850,8850,133
20250217,142800,1977178040,8850,8850,8850,8850,203
20250217,142700,1975381490,8850,8840,8850,8840,104
20250217,142600,1974461580,8840,8840,8840,8840,424
20250217,142500,1970713420,8850,8850,8850,8850,10
20250217,142400,1970624920,8840,8840,8840,8840,58
20250217,142300,1970112200,8850,8850,8850,8850,5
20250217,142200,1970067950,8830,8840,8840,8830,23
20250217,142100,1969864840,8850,8840,8850,8840,101
20250217,142000,1968971890,8850,8840,8850,8840,332
20250217,141900,1966034770,8840,8840,8840,8840,1
20250217,141800,1966025930,8830,8830,8830,8830,44
20250217,141700,1965637410,8840,8840,8840,8840,14
20250217,141600,1965513650,8840,8850,8850,8840,524
20250217,141500,1960881470,8840,8840,8840,8840,200
20250217,141400,1959113470,8840,8840,8840,8840,100
20250217,141300,1958229470,8850,8850,8850,8850,1
20250217,141200,1958220620,8830,8850,8850,8830,6
20250217,141100,1958167620,8820,8820,8820,8820,31
20250217,141000,1957894200,8820,8820,8820,8820,453
20250217,140900,1953898740,8820,8840,8840,8820,350
20250217,140800,1950808500,8850,8850,8850,8850,117
20250217,140700,1949773050,8850,8850,8850,8850,0
20250217,140600,1949773050,8850,8850,8860,8850,77
20250217,140500,1949091380,8860,8830,8860,8830,607
20250217,140400,1943721110,8830,8830,8830,8830,83
20250217,140300,1942988220,8830,8840,8840,8830,510
20250217,140200,1938482690,8840,8840,8840,8820,661
20250217,140100,1932643640,8840,8840,8840,8840,339
20250217,140000,1929646880,8870,8870,8870,8870,0
20250217,135900,1929646880,8870,8870,8870,8870,100
20250217,135800,1928759880,8870,8850,8870,8830,200
20250217,135700,1926993510,8870,8870,8870,8870,1500
20250217,135600,1913688510,8880,8860,8880,8860,64
20250217,135500,1913121450,8880,8880,8880,8880,0
20250217,135400,1913121450,8880,8860,8880,8860,109
20250217,135300,1912155670,8860,8860,8880,8860,28
20250217,135200,1911907270,8860,8860,8880,8860,45
20250217,135100,1911508430,8890,8890,8890,8890,1
20250217,135000,1911499540,8900,8900,8900,8900,71
20250217,134900,1910867640,8860,8840,8900,8840,521
20250217,134800,1906260960,8900,8890,8900,8840,233
20250217,134700,1904201070,8900,8900,8900,8900,5
20250217,134600,1904156570,8900,8880,8900,8880,190
20250217,134500,1902466720,8900,8900,8900,8900,0
20250217,134400,1902466720,8900,8850,8900,8810,1209
20250217,134300,1891787430,8850,8850,8850,8850,107
20250217,134200,1890840480,8900,8900,8900,8900,2
20250217,134100,1890822680,8850,8850,8850,8850,511
20250217,134000,1886300330,8850,8850,8850,8850,111
20250217,133900,1885317980,8850,8870,8870,8850,52
20250217,133800,1884857740,8860,8860,8870,8840,301
20250217,133700,1882194790,8870,8870,8870,8870,20
20250217,133600,1882017390,8870,8880,8880,8870,322
20250217,133500,1879159670,8900,8900,8900,8900,0
20250217,133400,1879159670,8900,8900,8900,8900,2
20250217,133300,1879141870,8880,8900,8900,8880,3
20250217,133200,1879115190,8880,8880,8880,8880,10
20250217,133100,1879026390,8900,8900,8900,8900,0
20250217,133000,1879026390,8900,8900,8900,8900,1
20250217,132900,1879017490,8900,8900,8900,8900,87
20250217,132800,1878243190,8900,8900,8900,8900,5
20250217,132700,1878198690,8900,8900,8900,8880,134
20250217,132600,1877006430,8900,8900,8900,8900,13
20250217,132500,1876890730,8900,8870,8910,8870,1120
20250217,132400,1866921930,8900,8900,8900,8900,7
20250217,132300,1866859630,8870,8870,8870,8870,0
20250217,132200,1866859630,8870,8870,8870,8870,0
20250217,132100,1866859630,8870,8870,8870,8870,682
20250217,132000,1860810290,8870,8870,8870,8870,428
20250217,131900,1857013930,8840,8840,8840,8840,43
20250217,131800,1856633810,8870,8840,8870,8840,666
20250217,131700,1850734510,8860,8840,8860,8840,426
20250217,131600,1846964450,8850,8850,8850,8850,0
20250217,131500,1846964450,8850,8850,8850,8850,691
20250217,131400,1840849100,8860,8860,8860,8860,0
20250217,131300,1840849100,8860,8850,8860,8850,272
20250217,131200,1838440520,8860,8860,8860,8860,1
20250217,131100,1838431660,8860,8820,8860,8810,460
20250217,131000,1834363540,8850,8840,8850,8810,1958
20250217,130900,1817090550,8840,8860,8860,8840,968
20250217,130800,1808533410,8860,8860,8860,8840,737
20250217,130700,1802014450,8860,8870,8870,8850,437
20250217,130600,1798145810,8870,8870,8870,8870,11
20250217,130500,1798048240,8870,8880,8880,8870,136
20250217,130400,1796840960,8880,8870,8880,8840,1391
20250217,130300,1784519970,8870,8900,8900,8870,2652
20250217,130200,1760982460,8900,8920,8920,8900,110
20250217,130100,1760003050,8920,8920,8920,8910,63
20250217,130000,1759441660,8920,8900,8920,8900,2838
20250217,125900,1734182510,8910,8920,8920,8910,1073
20250217,125800,1724620220,8930,8930,8930,8930,2
20250217,125700,1724602360,8920,8930,8930,8920,1153
20250217,125600,1714316110,8940,8940,8940,8940,153
20250217,125500,1712948290,8940,8940,8940,8940,1
20250217,125400,1712939350,8930,8940,8940,8930,125
20250217,125300,1711823050,8940,8940,8940,8940,27
20250217,125200,1711581670,8940,8940,8940,8940,20
20250217,125100,1711402870,8950,8930,8950,8930,142
20250217,125000,1710134580,8930,8930,8940,8930,901
20250217,124900,1702088640,8930,8940,8940,8930,83
20250217,124800,1701347420,8950,8950,8950,8950,1
20250217,124700,1701338470,8930,8930,8930,8930,1
20250217,124600,1701329540,8950,8950,8950,8950,3
20250217,124500,1701302690,8950,8950,8950,8950,150
20250217,124400,1699960190,8960,8960,8960,8960,0
20250217,124300,1699960190,8960,8940,8960,8940,926
20250217,124200,1691671730,8940,8940,8940,8940,6
20250217,124100,1691618090,8930,8930,8930,8930,213
20250217,124000,1689716000,8930,8930,8930,8930,10
20250217,123900,1689626700,8930,8930,8930,8930,126
20250217,123800,1688501520,8930,8960,8960,8930,102
20250217,123700,1687589130,8960,8960,8960,8960,0
20250217,123600,1687589130,8960,8960,8960,8960,0
20250217,123500,1687589130,8960,8930,8960,8930,2
20250217,123400,1687571240,8960,8960,8960,8960,10
20250217,123300,1687481640,8960,8960,8960,8960,93
20250217,123200,1686648360,8960,8940,8960,8940,1936
20250217,123100,1669319930,8940,8920,8940,8920,93
20250217,123000,1668488710,8920,8920,8920,8920,33
20250217,122900,1668194350,8920,8930,8930,8920,79
20250217,122800,1667489520,8940,8940,8940,8940,9
20250217,122700,1667409060,8930,8940,8940,8930,104
20250217,122600,1666480300,8950,8960,8960,8950,55
20250217,122500,1665987650,8950,8950,8950,8950,339
20250217,122400,1662953600,8940,8940,8940,8940,0
20250217,122300,1662953600,8940,8940,8940,8940,0
20250217,122200,1662953600,8940,8910,8950,8910,124
20250217,122100,1661848680,8910,8930,8930,8910,120
20250217,122000,1660777100,8960,8960,8960,8960,0
20250217,121900,1660777100,8960,8960,8960,8960,0
20250217,121800,1660777100,8960,8910,8960,8910,118
20250217,121700,1659722970,8920,8950,8950,8920,380
20250217,121600,1656326970,8950,8950,8950,8950,52
20250217,121500,1655861570,8950,8950,8950,8920,429
20250217,121400,1652034530,8960,8950,8960,8920,2777
20250217,121300,1627250970,8960,8950,8960,8950,116
20250217,121200,1626212760,8950,8950,8950,8950,469
20250217,121100,1622015210,8950,8960,8960,8950,33
20250217,121000,1621719630,8970,8970,8970,8970,1
20250217,120900,1621710660,8960,8950,8960,8950,551
20250217,120800,1616779200,8950,8950,8960,8950,102
20250217,120700,1615865300,8970,8960,8970,8960,106
20250217,120600,1614915530,8950,8950,8960,8950,4
20250217,120500,1614879720,8960,8960,8960,8950,344
20250217,120400,1611797490,8960,8960,8960,8960,0
20250217,120300,1611797490,8960,8960,8970,8960,153
20250217,120200,1610426550,8980,8960,8980,8960,230
20250217,120100,1608364650,8970,8960,8970,8960,3
20250217,120000,1608337760,8960,8960,8970,8960,143
20250217,115900,1607056470,8970,8960,8970,8960,365
20250217,115800,1603786050,8960,8960,8960,8960,1
20250217,115700,1603777090,8970,8960,8970,8960,2
20250217,115600,1603759160,8970,8970,8980,8960,55
20250217,115500,1603266160,8960,8960,8960,8960,1
20250217,115400,1603257200,8980,8970,8980,8970,27
20250217,115300,1603015000,8970,8970,8970,8970,0
20250217,115200,1603015000,8970,8970,8970,8970,2
20250217,115100,1602997060,8970,8970,8970,8960,524
20250217,115000,1598296790,8970,8970,8970,8970,8
20250217,114900,1598225030,8970,8980,8980,8970,5
20250217,114800,1598180150,8980,8970,8980,8970,4
20250217,114700,1598144260,8990,9000,9000,8960,5
20250217,114600,1598099350,8960,9000,9000,8960,4
20250217,114500,1598063460,9000,8990,9000,8960,1105
20250217,114400,1588131630,9000,8950,9000,8950,187
20250217,114300,1586457930,8960,9010,9010,8950,588
20250217,114200,1581186430,8950,8970,9020,8950,1826
20250217,114100,1564837420,9020,8990,9030,8960,12
20250217,114000,1564729420,8960,8950,8990,8950,376
20250217,113900,1561354760,8950,8950,8980,8950,17
20250217,113800,1561202250,8950,8980,8990,8950,54
20250217,113700,1560717370,8930,8950,8950,8930,894
20250217,113600,1552725730,8950,8960,8960,8950,168
20250217,113500,1551220460,8960,8970,8990,8960,448
20250217,113400,1547206240,8960,8980,8990,8960,11
20250217,113300,1547107450,8960,8960,8960,8960,1
20250217,113200,1547098490,8960,8960,8970,8950,181
20250217,113100,1545476730,8960,8960,8970,8960,64
20250217,113000,1544902680,8960,8970,8970,8960,16
20250217,112900,1544759210,8970,8960,8970,8960,22
20250217,112800,1544562070,8960,8950,8960,8950,55
20250217,112700,1544069300,8950,8970,8970,8940,1177
20250217,112600,1533534830,8970,8970,8970,8960,31
20250217,112500,1533256810,8960,8980,8990,8960,864
20250217,112400,1525506150,8980,8980,8980,8970,760
20250217,112300,1518688850,8980,8990,8990,8970,346
20250217,112200,1515583850,9020,8980,9020,8980,711
20250217,112100,1509170950,9030,8990,9030,8970,2256
20250217,112000,1488908140,8990,9000,9000,8990,901
20250217,111900,1480807920,9000,9010,9010,8990,1021
20250217,111800,1471619940,9010,9010,9030,9010,29
20250217,111700,1471358610,9000,9040,9040,9000,1762
20250217,111600,1455481580,9040,9020,9040,9020,121
20250217,111500,1454390140,9040,9040,9040,9040,389
20250217,111400,1450873580,9040,9040,9040,9040,0
20250217,111300,1450873580,9040,9030,9040,9010,1507
20250217,111200,1437280820,9020,9050,9050,9020,468
20250217,111100,1433052620,9040,9060,9060,9040,114
20250217,111000,1432020940,9050,9060,9060,9050,190
20250217,110900,1430300280,9060,9080,9080,9060,106
20250217,110800,1429339900,9070,9090,9090,9070,29
20250217,110700,1429076850,9060,9060,9060,9050,646
20250217,110600,1423227520,9050,9050,9090,9050,410
20250217,110500,1419514620,9060,9060,9090,9030,1724
20250217,110400,1403933350,9100,9090,9100,9070,211
20250217,110300,1402018470,9090,9100,9100,9090,95
20250217,110200,1401154020,9100,9100,9100,9100,1711
20250217,110100,1385583920,9100,9100,9100,9100,107
20250217,110000,1384610220,9100,9070,9100,9070,3
20250217,105900,1384582980,9100,9070,9100,9070,1524
20250217,105800,1370753590,9070,9070,9070,9050,891
20250217,105700,1362672240,9070,9070,9070,9060,160
20250217,105600,1361221100,9070,9070,9070,9070,145
20250217,105500,1359905950,9070,9050,9070,9050,340
20250217,105400,1356822950,9070,9060,9070,9050,779
20250217,105300,1349771580,9060,9060,9070,9060,160
20250217,105200,1348321970,9070,9080,9080,9070,6
20250217,105100,1348267510,9080,9060,9080,9060,24
20250217,105000,1348049670,9070,9080,9080,9070,213
20250217,104900,1346117750,9080,9060,9100,9060,852
20250217,104800,1338398470,9060,9060,9060,9060,60
20250217,104700,1337854870,9070,9100,9100,9060,892
20250217,104600,1329761420,9070,9080,9100,9070,168
20250217,104500,1328237070,9090,9110,9120,9070,472
20250217,104400,1323946680,9090,9110,9120,9090,221
20250217,104300,1321934990,9110,9100,9130,9100,6213
20250217,104200,1265374430,9110,9080,9110,9070,4673
20250217,104100,1222865290,9090,9070,9090,9070,248
20250217,104000,1220613640,9070,9090,9090,9070,588
20250217,103900,1215276820,9090,9100,9100,9090,255
20250217,103800,1212958700,9060,9090,9090,9060,596
20250217,103700,1207546580,9090,9090,9090,9080,394
20250217,103600,1203965150,9090,9070,9100,9070,4175
20250217,103500,1166040110,9070,9060,9070,9050,2449
20250217,103400,1143867470,9060,9070,9070,9060,1146
20250217,103300,1133481180,9080,9090,9090,9070,1284
20250217,103200,1121814660,9090,9080,9090,9070,3080
20250217,103100,1093821750,9090,9050,9100,9050,5452
20250217,103000,1044326570,9050,9040,9050,9030,148
20250217,102900,1042988100,9040,9020,9040,9020,288
20250217,102800,1040385180,9040,9010,9040,9010,511
20250217,102700,1035775620,9020,9020,9020,9010,348
20250217,102600,1032637270,9020,9020,9020,9010,257
20250217,102500,1030320680,9020,9030,9040,9020,540
20250217,102400,1025447760,9030,9040,9050,9030,724
20250217,102300,1018907660,9040,9030,9060,9030,2872
20250217,102200,992924380,9030,9040,9040,9030,1302
20250217,102100,981166450,9030,9020,9030,9010,1258
20250217,102000,969807220,9030,9030,9040,9030,821
20250217,101900,962393570,9030,9020,9030,9010,606
20250217,101800,956923050,9020,8980,9040,8980,1378
20250217,101700,944493350,9020,8970,9020,8960,4037
20250217,101600,908175760,8960,8970,8990,8960,353
20250217,101500,905012570,8960,8970,8980,8960,1397
20250217,101400,892484120,8980,8940,8990,8940,43
20250217,101300,892099560,8990,8990,8990,8990,108
20250217,101200,891128640,8990,8960,8990,8950,3736
20250217,101100,857691030,8990,9000,9000,8990,21
20250217,101000,857502080,9000,9000,9000,8950,589
20250217,100900,852220750,9000,8970,9000,8960,627
20250217,100800,846596800,8970,8970,9020,8970,46
20250217,100700,846184130,8990,9020,9020,8990,419
20250217,100600,842405370,9020,8990,9030,8990,816
20250217,100500,835047120,9000,8960,9000,8950,1002
20250217,100400,826077010,8950,8960,9000,8950,702
20250217,100300,819782830,8970,9000,9000,8970,392
20250217,100200,816266190,8970,8970,8970,8970,1020
20250217,100100,807116790,8970,9020,9020,8970,126
20250217,100000,805986210,8970,8960,9040,8960,8110
20250217,095900,733037650,8940,8960,8960,8930,282
20250217,095800,730515910,8930,8940,8960,8930,460
20250217,095700,726404490,8970,8970,8970,8970,2
20250217,095600,726386550,8930,8930,8980,8930,211
20250217,095500,724501320,8930,8970,8990,8930,551
20250217,095400,719574960,8980,8950,9000,8950,92
20250217,095300,718750330,9000,8950,9000,8930,1147
20250217,095200,708443090,8930,8920,8930,8920,304
20250217,095100,705728450,8920,8900,8920,8890,694
20250217,095000,699551500,8900,8890,8900,8890,294
20250217,094900,696937810,8890,8900,8900,8890,369
20250217,094800,693656890,8900,8890,8900,8890,934
20250217,094700,685348080,8900,8900,8900,8900,72
20250217,094600,684707280,8920,8900,8920,8900,671
20250217,094500,678729690,8910,8900,8920,8900,650
20250217,094400,672941670,8930,8900,8930,8900,149
20250217,094300,671615480,8930,8890,8930,8890,393
20250217,094200,668121570,8890,8890,8930,8890,1763
20250217,094100,652448280,8890,8930,8930,8890,4517
20250217,094000,612204670,8950,8950,8950,8940,43
20250217,093900,611819920,8950,9000,9000,8920,1509
20250217,093800,598323300,9000,9000,9000,8960,2829
20250217,093700,572924000,9000,8990,9000,8970,1863
20250217,093600,556172430,8990,9000,9000,8970,711
20250217,093500,549779650,8990,8970,9000,8970,3505
20250217,093400,518292430,8960,8970,8970,8950,237
20250217,093300,516168730,8950,8960,8980,8950,317
20250217,093200,513328230,8960,8970,8980,8950,1467
20250217,093100,500193830,8990,8970,8990,8970,343
20250217,093000,497116120,8970,8970,9000,8970,4452
20250217,092900,457083890,8970,8930,8970,8910,2411
20250217,092800,435517820,8930,8930,8940,8920,391
20250217,092700,432028370,8940,8950,8950,8940,139
20250217,092600,430784420,8950,8900,8950,8880,1680
20250217,092500,415799850,8870,8900,8900,8870,1108
20250217,092400,405962060,8890,8890,8900,8890,445
20250217,092300,402004890,8890,8900,8920,8890,459
20250217,092200,397917510,8900,8920,8930,8900,2084
20250217,092100,379351690,8920,8950,8950,8920,850
20250217,092000,371762070,8940,8940,8950,8930,686
20250217,091900,365627190,8940,8920,8940,8920,380
20250217,091800,362231440,8930,8930,8930,8910,426
20250217,091700,358433270,8920,8930,8940,8920,862
20250217,091600,350738190,8940,8950,8950,8940,1995
20250217,091500,332900190,8950,8920,8950,8920,1521
20250217,091400,319304050,8940,8910,8950,8910,933
20250217,091300,310963740,8900,8840,8950,8840,7086
20250217,091200,248010550,8830,8830,8840,8820,2547
20250217,091100,225530320,8820,8840,8850,8810,961
20250217,091000,217057050,8850,8840,8860,8840,718
20250217,090900,210706310,8850,8850,8860,8840,2463
20250217,090800,188900690,8850,8850,8850,8850,234
20250217,090700,186829790,8850,8860,8860,8850,251
20250217,090600,184608110,8850,8870,8870,8850,1470
20250217,090500,171575880,8870,8860,8880,8850,2887
20250217,090400,145999010,8860,8890,8900,8830,2167
20250217,090300,126778940,8890,8830,8890,8820,1654
20250217,090200,112134610,8860,8880,8900,8840,3628
20250217,090100,79972810,8900,8870,8900,8870,4193
20250217,090000,42720820,8880,8840,8890,8800,4831
Reference in New Issue Copy Permalink