386580/min/candle-20240605.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240605,213000,733416070,2085,2085,2085,2085,4250
20240605,212900,733416070,2085,2085,2085,2085,0
20240605,212800,733416070,2085,2085,2085,2085,0
20240605,212700,733416070,2085,2085,2085,2085,0
20240605,212600,733416070,2085,2085,2085,2085,0
20240605,212500,733416070,2085,2085,2085,2085,0
20240605,212400,733416070,2085,2085,2085,2085,0
20240605,212300,733416070,2085,2085,2085,2085,0
20240605,212200,733416070,2085,2085,2085,2085,0
20240605,212100,733416070,2085,2085,2085,2085,0
20240605,212000,733416070,2085,2085,2085,2085,0
20240605,211900,733416070,2085,2085,2085,2085,0
20240605,211800,733416070,2085,2085,2085,2085,0
20240605,211700,733416070,2085,2085,2085,2085,0
20240605,211600,733416070,2085,2085,2085,2085,0
20240605,211500,733416070,2085,2085,2085,2085,0
20240605,211400,733416070,2085,2085,2085,2085,0
20240605,211300,733416070,2085,2085,2085,2085,0
20240605,211200,733416070,2085,2085,2085,2085,0
20240605,211100,733416070,2085,2085,2085,2085,0
20240605,211000,733416070,2085,2085,2085,2085,0
20240605,210900,733416070,2085,2085,2085,2085,0
20240605,210800,733416070,2085,2085,2085,2085,0
20240605,210700,733416070,2085,2085,2085,2085,0
20240605,210600,733416070,2085,2085,2085,2085,0
20240605,210500,733416070,2085,2085,2085,2085,0
20240605,210400,733416070,2085,2085,2085,2085,0
20240605,210300,733416070,2085,2085,2085,2085,0
20240605,210200,733416070,2085,2085,2085,2085,0
20240605,210100,733416070,2085,2085,2085,2085,0
20240605,210000,733416070,2085,2085,2085,2085,4250
20240605,205900,733416070,2085,2085,2085,2085,0
20240605,205800,733416070,2085,2085,2085,2085,0
20240605,205700,733416070,2085,2085,2085,2085,0
20240605,205600,733416070,2085,2085,2085,2085,0
20240605,205500,733416070,2085,2085,2085,2085,0
20240605,205400,733416070,2085,2085,2085,2085,0
20240605,205300,733416070,2085,2085,2085,2085,0
20240605,205200,733416070,2085,2085,2085,2085,0
20240605,205100,733416070,2085,2085,2085,2085,0
20240605,205000,733416070,2085,2085,2085,2085,0
20240605,204900,733416070,2085,2085,2085,2085,0
20240605,204800,733416070,2085,2085,2085,2085,0
20240605,204700,733416070,2085,2085,2085,2085,0
20240605,204600,733416070,2085,2085,2085,2085,0
20240605,204500,733416070,2085,2085,2085,2085,0
20240605,204400,733416070,2085,2085,2085,2085,0
20240605,204300,733416070,2085,2085,2085,2085,0
20240605,204200,733416070,2085,2085,2085,2085,0
20240605,204100,733416070,2085,2085,2085,2085,0
20240605,204000,733416070,2085,2085,2085,2085,0
20240605,203900,733416070,2085,2085,2085,2085,0
20240605,203800,733416070,2085,2085,2085,2085,0
20240605,203700,733416070,2085,2085,2085,2085,0
20240605,203600,733416070,2085,2085,2085,2085,0
20240605,203500,733416070,2085,2085,2085,2085,0
20240605,203400,733416070,2085,2085,2085,2085,0
20240605,203300,733416070,2085,2085,2085,2085,0
20240605,203200,733416070,2085,2085,2085,2085,0
20240605,203100,733416070,2085,2085,2085,2085,0
20240605,203000,733416070,2085,2085,2085,2085,4250
20240605,202900,733416070,2085,2085,2085,2085,0
20240605,202800,733416070,2085,2085,2085,2085,0
20240605,202700,733416070,2085,2085,2085,2085,0
20240605,202600,733416070,2085,2085,2085,2085,0
20240605,202500,733416070,2085,2085,2085,2085,0
20240605,202400,733416070,2085,2085,2085,2085,0
20240605,202300,733416070,2085,2085,2085,2085,0
20240605,202200,733416070,2085,2085,2085,2085,0
20240605,202100,733416070,2085,2085,2085,2085,0
20240605,202000,733416070,2085,2085,2085,2085,0
20240605,201900,733416070,2085,2085,2085,2085,0
20240605,201800,733416070,2085,2085,2085,2085,0
20240605,201700,733416070,2085,2085,2085,2085,0
20240605,201600,733416070,2085,2085,2085,2085,0
20240605,201500,733416070,2085,2085,2085,2085,0
20240605,201400,733416070,2085,2085,2085,2085,0
20240605,201300,733416070,2085,2085,2085,2085,0
20240605,201200,733416070,2085,2085,2085,2085,0
20240605,201100,733416070,2085,2085,2085,2085,0
20240605,201000,733416070,2085,2085,2085,2085,0
20240605,200900,733416070,2085,2085,2085,2085,0
20240605,200800,733416070,2085,2085,2085,2085,0
20240605,200700,733416070,2085,2085,2085,2085,0
20240605,200600,733416070,2085,2085,2085,2085,0
20240605,200500,733416070,2085,2085,2085,2085,0
20240605,200400,733416070,2085,2085,2085,2085,0
20240605,200300,733416070,2085,2085,2085,2085,0
20240605,200200,733416070,2085,2085,2085,2085,0
20240605,200100,733416070,2085,2085,2085,2085,0
20240605,200000,733416070,2085,2085,2085,2085,4250
20240605,195900,733416070,2085,2085,2085,2085,0
20240605,195800,733416070,2085,2085,2085,2085,0
20240605,195700,733416070,2085,2085,2085,2085,0
20240605,195600,733416070,2085,2085,2085,2085,0
20240605,195500,733416070,2085,2085,2085,2085,0
20240605,195400,733416070,2085,2085,2085,2085,0
20240605,195300,733416070,2085,2085,2085,2085,0
20240605,195200,733416070,2085,2085,2085,2085,0
20240605,195100,733416070,2085,2085,2085,2085,0
20240605,195000,733416070,2085,2085,2085,2085,0
20240605,194900,733416070,2085,2085,2085,2085,0
20240605,194800,733416070,2085,2085,2085,2085,0
20240605,194700,733416070,2085,2085,2085,2085,0
20240605,194600,733416070,2085,2085,2085,2085,0
20240605,194500,733416070,2085,2085,2085,2085,0
20240605,194400,733416070,2085,2085,2085,2085,0
20240605,194300,733416070,2085,2085,2085,2085,0
20240605,194200,733416070,2085,2085,2085,2085,0
20240605,194100,733416070,2085,2085,2085,2085,0
20240605,194000,733416070,2085,2085,2085,2085,0
20240605,193900,733416070,2085,2085,2085,2085,0
20240605,193800,733416070,2085,2085,2085,2085,0
20240605,193700,733416070,2085,2085,2085,2085,0
20240605,193600,733416070,2085,2085,2085,2085,0
20240605,193500,733416070,2085,2085,2085,2085,0
20240605,193400,733416070,2085,2085,2085,2085,0
20240605,193300,733416070,2085,2085,2085,2085,0
20240605,193200,733416070,2085,2085,2085,2085,0
20240605,193100,733416070,2085,2085,2085,2085,0
20240605,193000,733416070,2085,2085,2085,2085,4250
20240605,192900,733416070,2085,2085,2085,2085,0
20240605,192800,733416070,2085,2085,2085,2085,0
20240605,192700,733416070,2085,2085,2085,2085,0
20240605,192600,733416070,2085,2085,2085,2085,0
20240605,192500,733416070,2085,2085,2085,2085,0
20240605,192400,733416070,2085,2085,2085,2085,0
20240605,192300,733416070,2085,2085,2085,2085,0
20240605,192200,733416070,2085,2085,2085,2085,0
20240605,192100,733416070,2085,2085,2085,2085,0
20240605,192000,733416070,2085,2085,2085,2085,0
20240605,191900,733416070,2085,2085,2085,2085,0
20240605,191800,733416070,2085,2085,2085,2085,0
20240605,191700,733416070,2085,2085,2085,2085,0
20240605,191600,733416070,2085,2085,2085,2085,0
20240605,191500,733416070,2085,2085,2085,2085,0
20240605,191400,733416070,2085,2085,2085,2085,0
20240605,191300,733416070,2085,2085,2085,2085,0
20240605,191200,733416070,2085,2085,2085,2085,0
20240605,191100,733416070,2085,2085,2085,2085,0
20240605,191000,733416070,2085,2085,2085,2085,0
20240605,190900,733416070,2085,2085,2085,2085,0
20240605,190800,733416070,2085,2085,2085,2085,0
20240605,190700,733416070,2085,2085,2085,2085,0
20240605,190600,733416070,2085,2085,2085,2085,0
20240605,190500,733416070,2085,2085,2085,2085,0
20240605,190400,733416070,2085,2085,2085,2085,0
20240605,190300,733416070,2085,2085,2085,2085,0
20240605,190200,733416070,2085,2085,2085,2085,0
20240605,190100,733416070,2085,2085,2085,2085,0
20240605,190000,733416070,2085,2085,2085,2085,4250
20240605,185900,733416070,2085,2085,2085,2085,0
20240605,185800,733416070,2085,2085,2085,2085,0
20240605,185700,733416070,2085,2085,2085,2085,0
20240605,185600,733416070,2085,2085,2085,2085,0
20240605,185500,733416070,2085,2085,2085,2085,0
20240605,185400,733416070,2085,2085,2085,2085,0
20240605,185300,733416070,2085,2085,2085,2085,0
20240605,185200,733416070,2085,2085,2085,2085,0
20240605,185100,733416070,2085,2085,2085,2085,0
20240605,185000,733416070,2085,2085,2085,2085,0
20240605,184900,733416070,2085,2085,2085,2085,0
20240605,184800,733416070,2085,2085,2085,2085,0
20240605,184700,733416070,2085,2085,2085,2085,0
20240605,184600,733416070,2085,2085,2085,2085,0
20240605,184500,733416070,2085,2085,2085,2085,0
20240605,184400,733416070,2085,2085,2085,2085,0
20240605,184300,733416070,2085,2085,2085,2085,0
20240605,184200,733416070,2085,2085,2085,2085,0
20240605,184100,733416070,2085,2085,2085,2085,0
20240605,184000,733416070,2085,2085,2085,2085,0
20240605,183900,733416070,2085,2085,2085,2085,0
20240605,183800,733416070,2085,2085,2085,2085,0
20240605,183700,733416070,2085,2085,2085,2085,0
20240605,183600,733416070,2085,2085,2085,2085,0
20240605,183500,733416070,2085,2085,2085,2085,0
20240605,183400,733416070,2085,2085,2085,2085,0
20240605,183300,733416070,2085,2085,2085,2085,0
20240605,183200,733416070,2085,2085,2085,2085,0
20240605,183100,733416070,2085,2085,2085,2085,0
20240605,183000,733416070,2085,2085,2085,2085,4250
20240605,182900,733416070,2085,2085,2085,2085,0
20240605,182800,733416070,2085,2085,2085,2085,0
20240605,182700,733416070,2085,2085,2085,2085,0
20240605,182600,733416070,2085,2085,2085,2085,0
20240605,182500,733416070,2085,2085,2085,2085,0
20240605,182400,733416070,2085,2085,2085,2085,0
20240605,182300,733416070,2085,2085,2085,2085,0
20240605,182200,733416070,2085,2085,2085,2085,0
20240605,182100,733416070,2085,2085,2085,2085,0
20240605,182000,733416070,2085,2085,2085,2085,0
20240605,181900,733416070,2085,2085,2085,2085,0
20240605,181800,733416070,2085,2085,2085,2085,0
20240605,181700,733416070,2085,2085,2085,2085,0
20240605,181600,733416070,2085,2085,2085,2085,0
20240605,181500,733416070,2085,2085,2085,2085,0
20240605,181400,733416070,2085,2085,2085,2085,0
20240605,181300,733416070,2085,2085,2085,2085,0
20240605,181200,733416070,2085,2085,2085,2085,0
20240605,181100,733416070,2085,2085,2085,2085,0
20240605,181000,733416070,2085,2085,2085,2085,0
20240605,180900,733416070,2085,2085,2085,2085,0
20240605,180800,733416070,2085,2085,2085,2085,0
20240605,180700,733416070,2085,2085,2085,2085,0
20240605,180600,733416070,2085,2085,2085,2085,0
20240605,180500,733416070,2085,2085,2085,2085,0
20240605,180400,733416070,2085,2085,2085,2085,0
20240605,180300,733416070,2085,2085,2085,2085,0
20240605,180200,733416070,2085,2085,2085,2085,0
20240605,180100,733416070,2085,2085,2085,2085,0
20240605,180000,733416070,2085,2085,2085,2085,4250
20240605,175900,733416070,2085,2085,2085,2085,0
20240605,175800,733416070,2085,2085,2085,2085,0
20240605,175700,733416070,2085,2085,2085,2085,0
20240605,175600,733416070,2085,2085,2085,2085,0
20240605,175500,733416070,2085,2085,2085,2085,0
20240605,175400,733416070,2085,2085,2085,2085,0
20240605,175300,733416070,2085,2085,2085,2085,0
20240605,175200,733416070,2085,2085,2085,2085,0
20240605,175100,733416070,2085,2085,2085,2085,0
20240605,175000,733416070,2085,2085,2085,2085,0
20240605,174900,733416070,2085,2085,2085,2085,0
20240605,174800,733416070,2085,2085,2085,2085,0
20240605,174700,733416070,2085,2085,2085,2085,0
20240605,174600,733416070,2085,2085,2085,2085,0
20240605,174500,733416070,2085,2085,2085,2085,0
20240605,174400,733416070,2085,2085,2085,2085,0
20240605,174300,733416070,2085,2085,2085,2085,0
20240605,174200,733416070,2085,2085,2085,2085,0
20240605,174100,733416070,2085,2085,2085,2085,0
20240605,174000,733416070,2085,2085,2085,2085,0
20240605,173900,733416070,2085,2085,2085,2085,0
20240605,173800,733416070,2085,2085,2085,2085,0
20240605,173700,733416070,2085,2085,2085,2085,0
20240605,173600,733416070,2085,2085,2085,2085,0
20240605,173500,733416070,2085,2085,2085,2085,0
20240605,173400,733416070,2085,2085,2085,2085,0
20240605,173300,733416070,2085,2085,2085,2085,0
20240605,173200,733416070,2085,2085,2085,2085,0
20240605,173100,733416070,2085,2085,2085,2085,0
20240605,173000,733416070,2085,2085,2085,2085,4250
20240605,172900,733416070,2085,2085,2085,2085,0
20240605,172800,733416070,2085,2085,2085,2085,0
20240605,172700,733416070,2085,2085,2085,2085,0
20240605,172600,733416070,2085,2085,2085,2085,0
20240605,172500,733416070,2085,2085,2085,2085,0
20240605,172400,733416070,2085,2085,2085,2085,0
20240605,172300,733416070,2085,2085,2085,2085,0
20240605,172200,733416070,2085,2085,2085,2085,0
20240605,172100,733416070,2085,2085,2085,2085,0
20240605,172000,733416070,2085,2085,2085,2085,0
20240605,171900,733416070,2085,2085,2085,2085,0
20240605,171800,733416070,2085,2085,2085,2085,0
20240605,171700,733416070,2085,2085,2085,2085,0
20240605,171600,733416070,2085,2085,2085,2085,0
20240605,171500,733416070,2085,2085,2085,2085,0
20240605,171400,733416070,2085,2085,2085,2085,0
20240605,171300,733416070,2085,2085,2085,2085,0
20240605,171200,733416070,2085,2085,2085,2085,0
20240605,171100,733416070,2085,2085,2085,2085,0
20240605,171000,733416070,2085,2085,2085,2085,0
20240605,170900,733416070,2085,2085,2085,2085,0
20240605,170800,733416070,2085,2085,2085,2085,0
20240605,170700,733416070,2085,2085,2085,2085,0
20240605,170600,733416070,2085,2085,2085,2085,0
20240605,170500,733416070,2085,2085,2085,2085,0
20240605,170400,733416070,2085,2085,2085,2085,0
20240605,170300,733416070,2085,2085,2085,2085,0
20240605,170200,733416070,2085,2085,2085,2085,0
20240605,170100,733416070,2085,2085,2085,2085,0
20240605,170000,733416070,2085,2085,2085,2085,4250
20240605,165900,733416070,2085,2085,2085,2085,0
20240605,165800,733416070,2085,2085,2085,2085,0
20240605,165700,733416070,2085,2085,2085,2085,0
20240605,165600,733416070,2085,2085,2085,2085,0
20240605,165500,733416070,2085,2085,2085,2085,0
20240605,165400,733416070,2085,2085,2085,2085,0
20240605,165300,733416070,2085,2085,2085,2085,0
20240605,165200,733416070,2085,2085,2085,2085,0
20240605,165100,733416070,2085,2085,2085,2085,0
20240605,165000,733416070,2085,2085,2085,2085,0
20240605,164900,733416070,2085,2085,2085,2085,0
20240605,164800,733416070,2085,2085,2085,2085,0
20240605,164700,733416070,2085,2085,2085,2085,0
20240605,164600,733416070,2085,2085,2085,2085,0
20240605,164500,733416070,2085,2085,2085,2085,0
20240605,164400,733416070,2085,2085,2085,2085,0
20240605,164300,733416070,2085,2085,2085,2085,0
20240605,164200,733416070,2085,2085,2085,2085,0
20240605,164100,733416070,2085,2085,2085,2085,0
20240605,164000,733416070,2085,2085,2085,2085,0
20240605,163900,733416070,2085,2085,2085,2085,0
20240605,163800,733416070,2085,2085,2085,2085,0
20240605,163700,733416070,2085,2085,2085,2085,0
20240605,163600,733416070,2085,2085,2085,2085,0
20240605,163500,733416070,2085,2085,2085,2085,0
20240605,163400,733416070,2085,2085,2085,2085,0
20240605,163300,733416070,2085,2085,2085,2085,0
20240605,163200,733416070,2085,2085,2085,2085,0
20240605,163100,733416070,2085,2085,2085,2085,0
20240605,163000,733416070,2085,2085,2085,2085,4250
20240605,162900,733416070,2085,2085,2085,2085,0
20240605,162800,733416070,2085,2085,2085,2085,0
20240605,162700,733416070,2085,2085,2085,2085,0
20240605,162600,733416070,2085,2085,2085,2085,0
20240605,162500,733416070,2085,2085,2085,2085,0
20240605,162400,733416070,2085,2085,2085,2085,0
20240605,162300,733416070,2085,2085,2085,2085,0
20240605,162200,733416070,2085,2085,2085,2085,0
20240605,162100,733416070,2085,2085,2085,2085,0
20240605,162000,733416070,2085,2085,2085,2085,0
20240605,161900,733416070,2085,2085,2085,2085,0
20240605,161800,733416070,2085,2085,2085,2085,0
20240605,161700,733416070,2085,2085,2085,2085,0
20240605,161600,733416070,2085,2085,2085,2085,0
20240605,161500,733416070,2085,2085,2085,2085,0
20240605,161400,733416070,2085,2085,2085,2085,0
20240605,161300,733416070,2085,2085,2085,2085,0
20240605,161200,733416070,2085,2085,2085,2085,0
20240605,161100,733416070,2085,2085,2085,2085,0
20240605,161000,733416070,2085,2085,2085,2085,0
20240605,160900,733416070,2085,2085,2085,2085,0
20240605,160800,733416070,2085,2085,2085,2085,0
20240605,160700,733416070,2085,2085,2085,2085,0
20240605,160600,733416070,2085,2085,2085,2085,0
20240605,160500,733416070,2085,2085,2085,2085,0
20240605,160400,733416070,2085,2085,2085,2085,0
20240605,160300,733416070,2085,2085,2085,2085,0
20240605,160200,733416070,2085,2085,2085,2085,0
20240605,160100,733416070,2085,2085,2085,2085,0
20240605,160000,733416070,2085,2085,2085,2085,4250
20240605,155900,733416070,2085,2085,2085,2085,0
20240605,155800,733416070,2085,2085,2085,2085,0
20240605,155700,733416070,2085,2085,2085,2085,0
20240605,155600,733416070,2085,2085,2085,2085,0
20240605,155500,733416070,2085,2085,2085,2085,0
20240605,155400,733416070,2085,2085,2085,2085,0
20240605,155300,733416070,2085,2085,2085,2085,0
20240605,155200,733416070,2085,2085,2085,2085,0
20240605,155100,733416070,2085,2085,2085,2085,0
20240605,155000,733416070,2085,2085,2085,2085,0
20240605,154900,733416070,2085,2085,2085,2085,0
20240605,154800,733416070,2085,2085,2085,2085,0
20240605,154700,733416070,2085,2085,2085,2085,0
20240605,154600,733416070,2085,2085,2085,2085,0
20240605,154500,733416070,2085,2085,2085,2085,0
20240605,154400,733416070,2085,2085,2085,2085,0
20240605,154300,733416070,2085,2085,2085,2085,0
20240605,154200,733416070,2085,2085,2085,2085,0
20240605,154100,733416070,2085,2085,2085,2085,0
20240605,154000,733416070,2085,2085,2085,2085,0
20240605,153900,733416070,2085,2085,2085,2085,0
20240605,153800,733416070,2085,2085,2085,2085,0
20240605,153700,733416070,2085,2085,2085,2085,0
20240605,153600,733416070,2085,2085,2085,2085,0
20240605,153500,733416070,2085,2085,2085,2085,0
20240605,153400,733416070,2085,2085,2085,2085,0
20240605,153300,733416070,2085,2085,2085,2085,0
20240605,153200,733416070,2085,2085,2085,2085,0
20240605,153100,733416070,2085,2085,2085,2085,0
20240605,153000,733416070,2085,2085,2085,2085,8500
20240605,152900,724554820,2080,2080,2080,2080,0
20240605,152800,724554820,2080,2080,2080,2080,0
20240605,152700,724554820,2080,2080,2080,2080,0
20240605,152600,724554820,2080,2080,2080,2080,0
20240605,152500,724554820,2080,2080,2080,2080,0
20240605,152400,724554820,2080,2080,2080,2080,0
20240605,152300,724554820,2080,2080,2080,2080,0
20240605,152200,724554820,2080,2080,2080,2080,0
20240605,152100,724554820,2080,2080,2080,2080,0
20240605,152000,724554820,2080,2080,2080,2080,0
20240605,151900,724554820,2080,2080,2080,2080,0
20240605,151800,724554820,2080,2080,2080,2080,0
20240605,151700,724554820,2080,2080,2080,2080,0
20240605,151600,724554820,2080,2080,2080,2080,0
20240605,151500,724554820,2080,2080,2080,2080,0
20240605,151400,724554820,2080,2080,2080,2080,0
20240605,151300,724554820,2080,2080,2080,2080,0
20240605,151200,724554820,2080,2080,2080,2080,0
20240605,151100,724554820,2080,2080,2080,2080,0
20240605,151000,724554820,2080,2080,2080,2080,0
20240605,150900,724554820,2080,2080,2080,2080,0
20240605,150800,724554820,2080,2080,2080,2080,0
20240605,150700,724554820,2080,2080,2080,2080,0
20240605,150600,724554820,2080,2080,2080,2080,0
20240605,150500,724554820,2080,2080,2080,2080,0
20240605,150400,724554820,2080,2080,2080,2080,0
20240605,150300,724554820,2080,2080,2080,2080,0
20240605,150200,724554820,2080,2080,2080,2080,0
20240605,150100,724554820,2080,2080,2080,2080,0
20240605,150000,724554820,2080,2080,2080,2080,15347
20240605,145900,692633060,2080,2080,2080,2080,0
20240605,145800,692633060,2080,2080,2080,2080,0
20240605,145700,692633060,2080,2080,2080,2080,0
20240605,145600,692633060,2080,2080,2080,2080,0
20240605,145500,692633060,2080,2080,2080,2080,0
20240605,145400,692633060,2080,2080,2080,2080,0
20240605,145300,692633060,2080,2080,2080,2080,0
20240605,145200,692633060,2080,2080,2080,2080,0
20240605,145100,692633060,2080,2080,2080,2080,0
20240605,145000,692633060,2080,2080,2080,2080,0
20240605,144900,692633060,2080,2080,2080,2080,0
20240605,144800,692633060,2080,2080,2080,2080,0
20240605,144700,692633060,2080,2080,2080,2080,0
20240605,144600,692633060,2080,2080,2080,2080,0
20240605,144500,692633060,2080,2080,2080,2080,0
20240605,144400,692633060,2080,2080,2080,2080,0
20240605,144300,692633060,2080,2080,2080,2080,0
20240605,144200,692633060,2080,2080,2080,2080,0
20240605,144100,692633060,2080,2080,2080,2080,0
20240605,144000,692633060,2080,2080,2080,2080,0
20240605,143900,692633060,2080,2080,2080,2080,0
20240605,143800,692633060,2080,2080,2080,2080,0
20240605,143700,692633060,2080,2080,2080,2080,0
20240605,143600,692633060,2080,2080,2080,2080,0
20240605,143500,692633060,2080,2080,2080,2080,0
20240605,143400,692633060,2080,2080,2080,2080,0
20240605,143300,692633060,2080,2080,2080,2080,0
20240605,143200,692633060,2080,2080,2080,2080,0
20240605,143100,692633060,2080,2080,2080,2080,0
20240605,143000,692633060,2080,2080,2080,2080,1521
20240605,142900,689469380,2085,2085,2085,2085,0
20240605,142800,689469380,2085,2085,2085,2085,0
20240605,142700,689469380,2085,2085,2085,2085,0
20240605,142600,689469380,2085,2085,2085,2085,0
20240605,142500,689469380,2085,2085,2085,2085,0
20240605,142400,689469380,2085,2085,2085,2085,0
20240605,142300,689469380,2085,2085,2085,2085,0
20240605,142200,689469380,2085,2085,2085,2085,0
20240605,142100,689469380,2085,2085,2085,2085,0
20240605,142000,689469380,2085,2085,2085,2085,0
20240605,141900,689469380,2085,2085,2085,2085,0
20240605,141800,689469380,2085,2085,2085,2085,0
20240605,141700,689469380,2085,2085,2085,2085,0
20240605,141600,689469380,2085,2085,2085,2085,0
20240605,141500,689469380,2085,2085,2085,2085,0
20240605,141400,689469380,2085,2085,2085,2085,0
20240605,141300,689469380,2085,2085,2085,2085,0
20240605,141200,689469380,2085,2085,2085,2085,0
20240605,141100,689469380,2085,2085,2085,2085,0
20240605,141000,689469380,2085,2085,2085,2085,0
20240605,140900,689469380,2085,2085,2085,2085,0
20240605,140800,689469380,2085,2085,2085,2085,0
20240605,140700,689469380,2085,2085,2085,2085,0
20240605,140600,689469380,2085,2085,2085,2085,0
20240605,140500,689469380,2085,2085,2085,2085,0
20240605,140400,689469380,2085,2085,2085,2085,0
20240605,140300,689469380,2085,2085,2085,2085,0
20240605,140200,689469380,2085,2085,2085,2085,0
20240605,140100,689469380,2085,2085,2085,2085,0
20240605,140000,689469380,2085,2085,2085,2085,6678
20240605,135900,675545750,2080,2080,2080,2080,0
20240605,135800,675545750,2080,2080,2080,2080,0
20240605,135700,675545750,2080,2080,2080,2080,0
20240605,135600,675545750,2080,2080,2080,2080,0
20240605,135500,675545750,2080,2080,2080,2080,0
20240605,135400,675545750,2080,2080,2080,2080,0
20240605,135300,675545750,2080,2080,2080,2080,0
20240605,135200,675545750,2080,2080,2080,2080,0
20240605,135100,675545750,2080,2080,2080,2080,0
20240605,135000,675545750,2080,2080,2080,2080,0
20240605,134900,675545750,2080,2080,2080,2080,0
20240605,134800,675545750,2080,2080,2080,2080,0
20240605,134700,675545750,2080,2080,2080,2080,0
20240605,134600,675545750,2080,2080,2080,2080,0
20240605,134500,675545750,2080,2080,2080,2080,0
20240605,134400,675545750,2080,2080,2080,2080,0
20240605,134300,675545750,2080,2080,2080,2080,0
20240605,134200,675545750,2080,2080,2080,2080,0
20240605,134100,675545750,2080,2080,2080,2080,0
20240605,134000,675545750,2080,2080,2080,2080,0
20240605,133900,675545750,2080,2080,2080,2080,0
20240605,133800,675545750,2080,2080,2080,2080,0
20240605,133700,675545750,2080,2080,2080,2080,0
20240605,133600,675545750,2080,2080,2080,2080,0
20240605,133500,675545750,2080,2080,2080,2080,0
20240605,133400,675545750,2080,2080,2080,2080,0
20240605,133300,675545750,2080,2080,2080,2080,0
20240605,133200,675545750,2080,2080,2080,2080,0
20240605,133100,675545750,2080,2080,2080,2080,0
20240605,133000,675545750,2080,2080,2080,2080,12754
20240605,132900,649017430,2080,2080,2080,2080,0
20240605,132800,649017430,2080,2080,2080,2080,0
20240605,132700,649017430,2080,2080,2080,2080,0
20240605,132600,649017430,2080,2080,2080,2080,0
20240605,132500,649017430,2080,2080,2080,2080,0
20240605,132400,649017430,2080,2080,2080,2080,0
20240605,132300,649017430,2080,2080,2080,2080,0
20240605,132200,649017430,2080,2080,2080,2080,0
20240605,132100,649017430,2080,2080,2080,2080,0
20240605,132000,649017430,2080,2080,2080,2080,0
20240605,131900,649017430,2080,2080,2080,2080,0
20240605,131800,649017430,2080,2080,2080,2080,0
20240605,131700,649017430,2080,2080,2080,2080,0
20240605,131600,649017430,2080,2080,2080,2080,0
20240605,131500,649017430,2080,2080,2080,2080,0
20240605,131400,649017430,2080,2080,2080,2080,0
20240605,131300,649017430,2080,2080,2080,2080,0
20240605,131200,649017430,2080,2080,2080,2080,0
20240605,131100,649017430,2080,2080,2080,2080,0
20240605,131000,649017430,2080,2080,2080,2080,0
20240605,130900,649017430,2080,2080,2080,2080,0
20240605,130800,649017430,2080,2080,2080,2080,0
20240605,130700,649017430,2080,2080,2080,2080,0
20240605,130600,649017430,2080,2080,2080,2080,0
20240605,130500,649017430,2080,2080,2080,2080,0
20240605,130400,649017430,2080,2080,2080,2080,0
20240605,130300,649017430,2080,2080,2080,2080,0
20240605,130200,649017430,2080,2080,2080,2080,0
20240605,130100,649017430,2080,2080,2080,2080,0
20240605,130000,649017430,2080,2080,2080,2080,5999
20240605,125900,636539510,2080,2080,2080,2080,0
20240605,125800,636539510,2080,2080,2080,2080,0
20240605,125700,636539510,2080,2080,2080,2080,0
20240605,125600,636539510,2080,2080,2080,2080,0
20240605,125500,636539510,2080,2080,2080,2080,0
20240605,125400,636539510,2080,2080,2080,2080,0
20240605,125300,636539510,2080,2080,2080,2080,0
20240605,125200,636539510,2080,2080,2080,2080,0
20240605,125100,636539510,2080,2080,2080,2080,0
20240605,125000,636539510,2080,2080,2080,2080,0
20240605,124900,636539510,2080,2080,2080,2080,0
20240605,124800,636539510,2080,2080,2080,2080,0
20240605,124700,636539510,2080,2080,2080,2080,0
20240605,124600,636539510,2080,2080,2080,2080,0
20240605,124500,636539510,2080,2080,2080,2080,0
20240605,124400,636539510,2080,2080,2080,2080,0
20240605,124300,636539510,2080,2080,2080,2080,0
20240605,124200,636539510,2080,2080,2080,2080,0
20240605,124100,636539510,2080,2080,2080,2080,0
20240605,124000,636539510,2080,2080,2080,2080,0
20240605,123900,636539510,2080,2080,2080,2080,0
20240605,123800,636539510,2080,2080,2080,2080,0
20240605,123700,636539510,2080,2080,2080,2080,0
20240605,123600,636539510,2080,2080,2080,2080,0
20240605,123500,636539510,2080,2080,2080,2080,0
20240605,123400,636539510,2080,2080,2080,2080,0
20240605,123300,636539510,2080,2080,2080,2080,0
20240605,123200,636539510,2080,2080,2080,2080,0
20240605,123100,636539510,2080,2080,2080,2080,0
20240605,123000,636539510,2080,2080,2080,2080,11638
20240605,122900,612332470,2080,2080,2080,2080,0
20240605,122800,612332470,2080,2080,2080,2080,0
20240605,122700,612332470,2080,2080,2080,2080,0
20240605,122600,612332470,2080,2080,2080,2080,0
20240605,122500,612332470,2080,2080,2080,2080,0
20240605,122400,612332470,2080,2080,2080,2080,0
20240605,122300,612332470,2080,2080,2080,2080,0
20240605,122200,612332470,2080,2080,2080,2080,0
20240605,122100,612332470,2080,2080,2080,2080,0
20240605,122000,612332470,2080,2080,2080,2080,0
20240605,121900,612332470,2080,2080,2080,2080,0
20240605,121800,612332470,2080,2080,2080,2080,0
20240605,121700,612332470,2080,2080,2080,2080,0
20240605,121600,612332470,2080,2080,2080,2080,0
20240605,121500,612332470,2080,2080,2080,2080,0
20240605,121400,612332470,2080,2080,2080,2080,0
20240605,121300,612332470,2080,2080,2080,2080,0
20240605,121200,612332470,2080,2080,2080,2080,0
20240605,121100,612332470,2080,2080,2080,2080,0
20240605,121000,612332470,2080,2080,2080,2080,0
20240605,120900,612332470,2080,2080,2080,2080,0
20240605,120800,612332470,2080,2080,2080,2080,0
20240605,120700,612332470,2080,2080,2080,2080,0
20240605,120600,612332470,2080,2080,2080,2080,0
20240605,120500,612332470,2080,2080,2080,2080,0
20240605,120400,612332470,2080,2080,2080,2080,0
20240605,120300,612332470,2080,2080,2080,2080,0
20240605,120200,612332470,2080,2080,2080,2080,0
20240605,120100,612332470,2080,2080,2080,2080,0
20240605,120000,612332470,2080,2080,2080,2080,12511
20240605,115900,586309590,2080,2080,2080,2080,0
20240605,115800,586309590,2080,2080,2080,2080,0
20240605,115700,586309590,2080,2080,2080,2080,0
20240605,115600,586309590,2080,2080,2080,2080,0
20240605,115500,586309590,2080,2080,2080,2080,0
20240605,115400,586309590,2080,2080,2080,2080,0
20240605,115300,586309590,2080,2080,2080,2080,0
20240605,115200,586309590,2080,2080,2080,2080,0
20240605,115100,586309590,2080,2080,2080,2080,0
20240605,115000,586309590,2080,2080,2080,2080,0
20240605,114900,586309590,2080,2080,2080,2080,0
20240605,114800,586309590,2080,2080,2080,2080,0
20240605,114700,586309590,2080,2080,2080,2080,0
20240605,114600,586309590,2080,2080,2080,2080,0
20240605,114500,586309590,2080,2080,2080,2080,0
20240605,114400,586309590,2080,2080,2080,2080,0
20240605,114300,586309590,2080,2080,2080,2080,0
20240605,114200,586309590,2080,2080,2080,2080,0
20240605,114100,586309590,2080,2080,2080,2080,0
20240605,114000,586309590,2080,2080,2080,2080,0
20240605,113900,586309590,2080,2080,2080,2080,0
20240605,113800,586309590,2080,2080,2080,2080,0
20240605,113700,586309590,2080,2080,2080,2080,0
20240605,113600,586309590,2080,2080,2080,2080,0
20240605,113500,586309590,2080,2080,2080,2080,0
20240605,113400,586309590,2080,2080,2080,2080,0
20240605,113300,586309590,2080,2080,2080,2080,0
20240605,113200,586309590,2080,2080,2080,2080,0
20240605,113100,586309590,2080,2080,2080,2080,0
20240605,113000,586309590,2080,2080,2080,2080,17648
20240605,112900,549601750,2080,2080,2080,2080,0
20240605,112800,549601750,2080,2080,2080,2080,0
20240605,112700,549601750,2080,2080,2080,2080,0
20240605,112600,549601750,2080,2080,2080,2080,0
20240605,112500,549601750,2080,2080,2080,2080,0
20240605,112400,549601750,2080,2080,2080,2080,0
20240605,112300,549601750,2080,2080,2080,2080,0
20240605,112200,549601750,2080,2080,2080,2080,0
20240605,112100,549601750,2080,2080,2080,2080,0
20240605,112000,549601750,2080,2080,2080,2080,0
20240605,111900,549601750,2080,2080,2080,2080,0
20240605,111800,549601750,2080,2080,2080,2080,0
20240605,111700,549601750,2080,2080,2080,2080,0
20240605,111600,549601750,2080,2080,2080,2080,0
20240605,111500,549601750,2080,2080,2080,2080,0
20240605,111400,549601750,2080,2080,2080,2080,0
20240605,111300,549601750,2080,2080,2080,2080,0
20240605,111200,549601750,2080,2080,2080,2080,0
20240605,111100,549601750,2080,2080,2080,2080,0
20240605,111000,549601750,2080,2080,2080,2080,0
20240605,110900,549601750,2080,2080,2080,2080,0
20240605,110800,549601750,2080,2080,2080,2080,0
20240605,110700,549601750,2080,2080,2080,2080,0
20240605,110600,549601750,2080,2080,2080,2080,0
20240605,110500,549601750,2080,2080,2080,2080,0
20240605,110400,549601750,2080,2080,2080,2080,0
20240605,110300,549601750,2080,2080,2080,2080,0
20240605,110200,549601750,2080,2080,2080,2080,0
20240605,110100,549601750,2080,2080,2080,2080,0
20240605,110000,549601750,2080,2080,2080,2080,51497
20240605,105900,442487990,2080,2080,2080,2080,0
20240605,105800,442487990,2080,2080,2080,2080,0
20240605,105700,442487990,2080,2080,2080,2080,0
20240605,105600,442487990,2080,2080,2080,2080,0
20240605,105500,442487990,2080,2080,2080,2080,0
20240605,105400,442487990,2080,2080,2080,2080,0
20240605,105300,442487990,2080,2080,2080,2080,0
20240605,105200,442487990,2080,2080,2080,2080,0
20240605,105100,442487990,2080,2080,2080,2080,0
20240605,105000,442487990,2080,2080,2080,2080,0
20240605,104900,442487990,2080,2080,2080,2080,0
20240605,104800,442487990,2080,2080,2080,2080,0
20240605,104700,442487990,2080,2080,2080,2080,0
20240605,104600,442487990,2080,2080,2080,2080,0
20240605,104500,442487990,2080,2080,2080,2080,0
20240605,104400,442487990,2080,2080,2080,2080,0
20240605,104300,442487990,2080,2080,2080,2080,0
20240605,104200,442487990,2080,2080,2080,2080,0
20240605,104100,442487990,2080,2080,2080,2080,0
20240605,104000,442487990,2080,2080,2080,2080,0
20240605,103900,442487990,2080,2080,2080,2080,0
20240605,103800,442487990,2080,2080,2080,2080,0
20240605,103700,442487990,2080,2080,2080,2080,0
20240605,103600,442487990,2080,2080,2080,2080,0
20240605,103500,442487990,2080,2080,2080,2080,0
20240605,103400,442487990,2080,2080,2080,2080,0
20240605,103300,442487990,2080,2080,2080,2080,0
20240605,103200,442487990,2080,2080,2080,2080,0
20240605,103100,442487990,2080,2080,2080,2080,0
20240605,103000,442487990,2080,2080,2080,2080,58609
20240605,102900,320581270,2080,2080,2080,2080,0
20240605,102800,320581270,2080,2080,2080,2080,0
20240605,102700,320581270,2080,2080,2080,2080,0
20240605,102600,320581270,2080,2080,2080,2080,0
20240605,102500,320581270,2080,2080,2080,2080,0
20240605,102400,320581270,2080,2080,2080,2080,0
20240605,102300,320581270,2080,2080,2080,2080,0
20240605,102200,320581270,2080,2080,2080,2080,0
20240605,102100,320581270,2080,2080,2080,2080,0
20240605,102000,320581270,2080,2080,2080,2080,0
20240605,101900,320581270,2080,2080,2080,2080,0
20240605,101800,320581270,2080,2080,2080,2080,0
20240605,101700,320581270,2080,2080,2080,2080,0
20240605,101600,320581270,2080,2080,2080,2080,0
20240605,101500,320581270,2080,2080,2080,2080,0
20240605,101400,320581270,2080,2080,2080,2080,0
20240605,101300,320581270,2080,2080,2080,2080,0
20240605,101200,320581270,2080,2080,2080,2080,0
20240605,101100,320581270,2080,2080,2080,2080,0
20240605,101000,320581270,2080,2080,2080,2080,0
20240605,100900,320581270,2080,2080,2080,2080,0
20240605,100800,320581270,2080,2080,2080,2080,0
20240605,100700,320581270,2080,2080,2080,2080,0
20240605,100600,320581270,2080,2080,2080,2080,0
20240605,100500,320581270,2080,2080,2080,2080,0
20240605,100400,320581270,2080,2080,2080,2080,0
20240605,100300,320581270,2080,2080,2080,2080,0
20240605,100200,320581270,2080,2080,2080,2080,0
20240605,100100,320581270,2080,2080,2080,2080,0
20240605,100000,320581270,2080,2080,2080,2080,77505
20240605,095900,159370870,2080,2080,2080,2080,0
20240605,095800,159370870,2080,2080,2080,2080,0
20240605,095700,159370870,2080,2080,2080,2080,0
20240605,095600,159370870,2080,2080,2080,2080,0
20240605,095500,159370870,2080,2080,2080,2080,0
20240605,095400,159370870,2080,2080,2080,2080,0
20240605,095300,159370870,2080,2080,2080,2080,0
20240605,095200,159370870,2080,2080,2080,2080,0
20240605,095100,159370870,2080,2080,2080,2080,0
20240605,095000,159370870,2080,2080,2080,2080,0
20240605,094900,159370870,2080,2080,2080,2080,0
20240605,094800,159370870,2080,2080,2080,2080,0
20240605,094700,159370870,2080,2080,2080,2080,0
20240605,094600,159370870,2080,2080,2080,2080,0
20240605,094500,159370870,2080,2080,2080,2080,0
20240605,094400,159370870,2080,2080,2080,2080,0
20240605,094300,159370870,2080,2080,2080,2080,0
20240605,094200,159370870,2080,2080,2080,2080,0
20240605,094100,159370870,2080,2080,2080,2080,0
20240605,094000,159370870,2080,2080,2080,2080,0
20240605,093900,159370870,2080,2080,2080,2080,0
20240605,093800,159370870,2080,2080,2080,2080,0
20240605,093700,159370870,2080,2080,2080,2080,0
20240605,093600,159370870,2080,2080,2080,2080,0
20240605,093500,159370870,2080,2080,2080,2080,0
20240605,093400,159370870,2080,2080,2080,2080,0
20240605,093300,159370870,2080,2080,2080,2080,0
20240605,093200,159370870,2080,2080,2080,2080,0
20240605,093100,159370870,2080,2080,2080,2080,0
20240605,093000,159370870,2080,2080,2080,2080,64273
20240605,092900,25683030,2085,2085,2085,2085,0
20240605,092800,25683030,2085,2085,2085,2085,0
20240605,092700,25683030,2085,2085,2085,2085,0
20240605,092600,25683030,2085,2085,2085,2085,0
20240605,092500,25683030,2085,2085,2085,2085,0
20240605,092400,25683030,2085,2085,2085,2085,0
20240605,092300,25683030,2085,2085,2085,2085,0
20240605,092200,25683030,2085,2085,2085,2085,0
20240605,092100,25683030,2085,2085,2085,2085,0
20240605,092000,25683030,2085,2085,2085,2085,0
20240605,091900,25683030,2085,2085,2085,2085,0
20240605,091800,25683030,2085,2085,2085,2085,0
20240605,091700,25683030,2085,2085,2085,2085,0
20240605,091600,25683030,2085,2085,2085,2085,0
20240605,091500,25683030,2085,2085,2085,2085,0
20240605,091400,25683030,2085,2085,2085,2085,0
20240605,091300,25683030,2085,2085,2085,2085,0
20240605,091200,25683030,2085,2085,2085,2085,0
20240605,091100,25683030,2085,2085,2085,2085,0
20240605,091000,25683030,2085,2085,2085,2085,0
20240605,090900,25683030,2085,2085,2085,2085,0
20240605,090800,25683030,2085,2085,2085,2085,0
20240605,090700,25683030,2085,2085,2085,2085,0
20240605,090600,25683030,2085,2085,2085,2085,0
20240605,090500,25683030,2085,2085,2085,2085,0
20240605,090400,25683030,2085,2085,2085,2085,0
20240605,090300,25683030,2085,2085,2085,2085,0
20240605,090200,25683030,2085,2085,2085,2085,0
20240605,090100,25683030,2085,2085,2085,2085,0
20240605,090000,25683030,2085,2085,2085,2085,12318