ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/388870/min/candle-20231031.csv

744 lines
36 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231031,212100,3312345520,9630,9630,9630,9630,2658
20231031,212000,3312345520,9630,9630,9630,9630,0
20231031,211900,3312345520,9630,9630,9630,9630,0
20231031,211800,3312345520,9630,9630,9630,9630,0
20231031,211700,3312345520,9630,9630,9630,9630,0
20231031,211600,3312345520,9630,9630,9630,9630,0
20231031,211500,3312345520,9630,9630,9630,9630,0
20231031,211400,3312345520,9630,9630,9630,9630,0
20231031,211300,3312345520,9630,9630,9630,9630,0
20231031,211200,3312345520,9630,9630,9630,9630,0
20231031,211100,3312345520,9630,9630,9630,9630,0
20231031,211000,3312345520,9630,9630,9630,9630,0
20231031,210900,3312345520,9630,9630,9630,9630,0
20231031,210800,3312345520,9630,9630,9630,9630,0
20231031,210700,3312345520,9630,9630,9630,9630,0
20231031,210600,3312345520,9630,9630,9630,9630,0
20231031,210500,3312345520,9630,9630,9630,9630,0
20231031,210400,3312345520,9630,9630,9630,9630,0
20231031,210300,3312345520,9630,9630,9630,9630,0
20231031,210200,3312345520,9630,9630,9630,9630,0
20231031,210100,3312345520,9630,9630,9630,9630,0
20231031,210000,3312345520,9630,9630,9630,9630,0
20231031,205900,3312345520,9630,9630,9630,9630,0
20231031,205800,3312345520,9630,9630,9630,9630,0
20231031,205700,3312345520,9630,9630,9630,9630,0
20231031,205600,3312345520,9630,9630,9630,9630,0
20231031,205500,3312345520,9630,9630,9630,9630,0
20231031,205400,3312345520,9630,9630,9630,9630,0
20231031,205300,3312345520,9630,9630,9630,9630,0
20231031,205200,3312345520,9630,9630,9630,9630,0
20231031,205100,3312345520,9630,9630,9630,9630,2658
20231031,205000,3312345520,9630,9630,9630,9630,0
20231031,204900,3312345520,9630,9630,9630,9630,0
20231031,204800,3312345520,9630,9630,9630,9630,0
20231031,204700,3312345520,9630,9630,9630,9630,0
20231031,204600,3312345520,9630,9630,9630,9630,0
20231031,204500,3312345520,9630,9630,9630,9630,0
20231031,204400,3312345520,9630,9630,9630,9630,0
20231031,204300,3312345520,9630,9630,9630,9630,0
20231031,204200,3312345520,9630,9630,9630,9630,0
20231031,204100,3312345520,9630,9630,9630,9630,0
20231031,204000,3312345520,9630,9630,9630,9630,0
20231031,203900,3312345520,9630,9630,9630,9630,0
20231031,203800,3312345520,9630,9630,9630,9630,0
20231031,203700,3312345520,9630,9630,9630,9630,0
20231031,203600,3312345520,9630,9630,9630,9630,0
20231031,203500,3312345520,9630,9630,9630,9630,0
20231031,203400,3312345520,9630,9630,9630,9630,0
20231031,203300,3312345520,9630,9630,9630,9630,0
20231031,203200,3312345520,9630,9630,9630,9630,0
20231031,203100,3312345520,9630,9630,9630,9630,0
20231031,203000,3312345520,9630,9630,9630,9630,0
20231031,202900,3312345520,9630,9630,9630,9630,0
20231031,202800,3312345520,9630,9630,9630,9630,0
20231031,202700,3312345520,9630,9630,9630,9630,0
20231031,202600,3312345520,9630,9630,9630,9630,0
20231031,202500,3312345520,9630,9630,9630,9630,0
20231031,202400,3312345520,9630,9630,9630,9630,0
20231031,202300,3312345520,9630,9630,9630,9630,0
20231031,202200,3312345520,9630,9630,9630,9630,0
20231031,202100,3312345520,9630,9630,9630,9630,2658
20231031,202000,3312345520,9630,9630,9630,9630,0
20231031,201900,3312345520,9630,9630,9630,9630,0
20231031,201800,3312345520,9630,9630,9630,9630,0
20231031,201700,3312345520,9630,9630,9630,9630,0
20231031,201600,3312345520,9630,9630,9630,9630,0
20231031,201500,3312345520,9630,9630,9630,9630,0
20231031,201400,3312345520,9630,9630,9630,9630,0
20231031,201300,3312345520,9630,9630,9630,9630,0
20231031,201200,3312345520,9630,9630,9630,9630,0
20231031,201100,3312345520,9630,9630,9630,9630,0
20231031,201000,3312345520,9630,9630,9630,9630,0
20231031,200900,3312345520,9630,9630,9630,9630,0
20231031,200800,3312345520,9630,9630,9630,9630,0
20231031,200700,3312345520,9630,9630,9630,9630,0
20231031,200600,3312345520,9630,9630,9630,9630,0
20231031,200500,3312345520,9630,9630,9630,9630,0
20231031,200400,3312345520,9630,9630,9630,9630,0
20231031,200300,3312345520,9630,9630,9630,9630,0
20231031,200200,3312345520,9630,9630,9630,9630,0
20231031,200100,3312345520,9630,9630,9630,9630,0
20231031,200000,3312345520,9630,9630,9630,9630,0
20231031,195900,3312345520,9630,9630,9630,9630,0
20231031,195800,3312345520,9630,9630,9630,9630,0
20231031,195700,3312345520,9630,9630,9630,9630,0
20231031,195600,3312345520,9630,9630,9630,9630,0
20231031,195500,3312345520,9630,9630,9630,9630,0
20231031,195400,3312345520,9630,9630,9630,9630,0
20231031,195300,3312345520,9630,9630,9630,9630,0
20231031,195200,3312345520,9630,9630,9630,9630,0
20231031,195100,3312345520,9630,9630,9630,9630,2658
20231031,195000,3312345520,9630,9630,9630,9630,0
20231031,194900,3312345520,9630,9630,9630,9630,0
20231031,194800,3312345520,9630,9630,9630,9630,0
20231031,194700,3312345520,9630,9630,9630,9630,0
20231031,194600,3312345520,9630,9630,9630,9630,0
20231031,194500,3312345520,9630,9630,9630,9630,0
20231031,194400,3312345520,9630,9630,9630,9630,0
20231031,194300,3312345520,9630,9630,9630,9630,0
20231031,194200,3312345520,9630,9630,9630,9630,0
20231031,194100,3312345520,9630,9630,9630,9630,0
20231031,194000,3312345520,9630,9630,9630,9630,0
20231031,193900,3312345520,9630,9630,9630,9630,0
20231031,193800,3312345520,9630,9630,9630,9630,0
20231031,193700,3312345520,9630,9630,9630,9630,0
20231031,193600,3312345520,9630,9630,9630,9630,0
20231031,193500,3312345520,9630,9630,9630,9630,0
20231031,193400,3312345520,9630,9630,9630,9630,0
20231031,193300,3312345520,9630,9630,9630,9630,0
20231031,193200,3312345520,9630,9630,9630,9630,0
20231031,193100,3312345520,9630,9630,9630,9630,0
20231031,193000,3312345520,9630,9630,9630,9630,0
20231031,192900,3312345520,9630,9630,9630,9630,0
20231031,192800,3312345520,9630,9630,9630,9630,0
20231031,192700,3312345520,9630,9630,9630,9630,0
20231031,192600,3312345520,9630,9630,9630,9630,0
20231031,192500,3312345520,9630,9630,9630,9630,0
20231031,192400,3312345520,9630,9630,9630,9630,0
20231031,192300,3312345520,9630,9630,9630,9630,0
20231031,192200,3312345520,9630,9630,9630,9630,0
20231031,192100,3312345520,9630,9630,9630,9630,2658
20231031,192000,3312345520,9630,9630,9630,9630,0
20231031,191900,3312345520,9630,9630,9630,9630,0
20231031,191800,3312345520,9630,9630,9630,9630,0
20231031,191700,3312345520,9630,9630,9630,9630,0
20231031,191600,3312345520,9630,9630,9630,9630,0
20231031,191500,3312345520,9630,9630,9630,9630,0
20231031,191400,3312345520,9630,9630,9630,9630,0
20231031,191300,3312345520,9630,9630,9630,9630,0
20231031,191200,3312345520,9630,9630,9630,9630,0
20231031,191100,3312345520,9630,9630,9630,9630,0
20231031,191000,3312345520,9630,9630,9630,9630,0
20231031,190900,3312345520,9630,9630,9630,9630,0
20231031,190800,3312345520,9630,9630,9630,9630,0
20231031,190700,3312345520,9630,9630,9630,9630,0
20231031,190600,3312345520,9630,9630,9630,9630,0
20231031,190500,3312345520,9630,9630,9630,9630,0
20231031,190400,3312345520,9630,9630,9630,9630,0
20231031,190300,3312345520,9630,9630,9630,9630,0
20231031,190200,3312345520,9630,9630,9630,9630,0
20231031,190100,3312345520,9630,9630,9630,9630,0
20231031,190000,3312345520,9630,9630,9630,9630,0
20231031,185900,3312345520,9630,9630,9630,9630,0
20231031,185800,3312345520,9630,9630,9630,9630,0
20231031,185700,3312345520,9630,9630,9630,9630,0
20231031,185600,3312345520,9630,9630,9630,9630,0
20231031,185500,3312345520,9630,9630,9630,9630,0
20231031,185400,3312345520,9630,9630,9630,9630,0
20231031,185300,3312345520,9630,9630,9630,9630,0
20231031,185200,3312345520,9630,9630,9630,9630,0
20231031,185100,3312345520,9630,9630,9630,9630,2658
20231031,185000,3312345520,9630,9630,9630,9630,0
20231031,184900,3312345520,9630,9630,9630,9630,0
20231031,184800,3312345520,9630,9630,9630,9630,0
20231031,184700,3312345520,9630,9630,9630,9630,0
20231031,184600,3312345520,9630,9630,9630,9630,0
20231031,184500,3312345520,9630,9630,9630,9630,0
20231031,184400,3312345520,9630,9630,9630,9630,0
20231031,184300,3312345520,9630,9630,9630,9630,0
20231031,184200,3312345520,9630,9630,9630,9630,0
20231031,184100,3312345520,9630,9630,9630,9630,0
20231031,184000,3312345520,9630,9630,9630,9630,0
20231031,183900,3312345520,9630,9630,9630,9630,0
20231031,183800,3312345520,9630,9630,9630,9630,0
20231031,183700,3312345520,9630,9630,9630,9630,0
20231031,183600,3312345520,9630,9630,9630,9630,0
20231031,183500,3312345520,9630,9630,9630,9630,0
20231031,183400,3312345520,9630,9630,9630,9630,0
20231031,183300,3312345520,9630,9630,9630,9630,0
20231031,183200,3312345520,9630,9630,9630,9630,0
20231031,183100,3312345520,9630,9630,9630,9630,0
20231031,183000,3312345520,9630,9630,9630,9630,0
20231031,182900,3312345520,9630,9630,9630,9630,0
20231031,182800,3312345520,9630,9630,9630,9630,0
20231031,182700,3312345520,9630,9630,9630,9630,0
20231031,182600,3312345520,9630,9630,9630,9630,0
20231031,182500,3312345520,9630,9630,9630,9630,0
20231031,182400,3312345520,9630,9630,9630,9630,0
20231031,182300,3312345520,9630,9630,9630,9630,0
20231031,182200,3312345520,9630,9630,9630,9630,0
20231031,182100,3312345520,9630,9630,9630,9630,2658
20231031,182000,3312345520,9630,9630,9630,9630,0
20231031,181900,3312345520,9630,9630,9630,9630,0
20231031,181800,3312345520,9630,9630,9630,9630,0
20231031,181700,3312345520,9630,9630,9630,9630,0
20231031,181600,3312345520,9630,9630,9630,9630,0
20231031,181500,3312345520,9630,9630,9630,9630,0
20231031,181400,3312345520,9630,9630,9630,9630,0
20231031,181300,3312345520,9630,9630,9630,9630,0
20231031,181200,3312345520,9630,9630,9630,9630,0
20231031,181100,3312345520,9630,9630,9630,9630,0
20231031,181000,3312345520,9630,9630,9630,9630,0
20231031,180900,3312345520,9630,9630,9630,9630,0
20231031,180800,3312345520,9630,9630,9630,9630,0
20231031,180700,3312345520,9630,9630,9630,9630,0
20231031,180600,3312345520,9630,9630,9630,9630,0
20231031,180500,3312345520,9630,9630,9630,9630,0
20231031,180400,3312345520,9630,9630,9630,9630,0
20231031,180300,3312345520,9630,9630,9630,9630,0
20231031,180200,3312345520,9630,9630,9630,9630,0
20231031,180100,3312345520,9630,9630,9630,9630,0
20231031,180000,3312345520,9630,9630,9630,9630,0
20231031,175900,3312345520,9630,9630,9630,9630,0
20231031,175800,3312345520,9630,9630,9630,9630,0
20231031,175700,3312345520,9630,9630,9630,9630,0
20231031,175600,3312345520,9630,9630,9630,9630,0
20231031,175500,3312345520,9630,9630,9630,9630,0
20231031,175400,3312345520,9630,9630,9630,9630,0
20231031,175300,3312345520,9630,9630,9630,9630,0
20231031,175200,3312345520,9630,9630,9630,9630,0
20231031,175100,3312345520,9630,9630,9630,9630,2658
20231031,175000,3312345520,9630,9630,9630,9630,0
20231031,174900,3312345520,9630,9630,9630,9630,0
20231031,174800,3312345520,9630,9630,9630,9630,0
20231031,174700,3312345520,9630,9630,9630,9630,0
20231031,174600,3312345520,9630,9630,9630,9630,0
20231031,174500,3312345520,9630,9630,9630,9630,0
20231031,174400,3312345520,9630,9630,9630,9630,0
20231031,174300,3312345520,9630,9630,9630,9630,0
20231031,174200,3312345520,9630,9630,9630,9630,0
20231031,174100,3312345520,9630,9630,9630,9630,0
20231031,174000,3312345520,9630,9630,9630,9630,0
20231031,173900,3312345520,9630,9630,9630,9630,0
20231031,173800,3312345520,9630,9630,9630,9630,0
20231031,173700,3312345520,9630,9630,9630,9630,0
20231031,173600,3312345520,9630,9630,9630,9630,0
20231031,173500,3312345520,9630,9630,9630,9630,0
20231031,173400,3312345520,9630,9630,9630,9630,0
20231031,173300,3312345520,9630,9630,9630,9630,0
20231031,173200,3312345520,9630,9630,9630,9630,0
20231031,173100,3312345520,9630,9630,9630,9630,0
20231031,173000,3312345520,9630,9630,9630,9630,0
20231031,172900,3312345520,9630,9630,9630,9630,0
20231031,172800,3312345520,9630,9630,9630,9630,0
20231031,172700,3312345520,9630,9630,9630,9630,0
20231031,172600,3312345520,9630,9630,9630,9630,0
20231031,172500,3312345520,9630,9630,9630,9630,0
20231031,172400,3312345520,9630,9630,9630,9630,0
20231031,172300,3312345520,9630,9630,9630,9630,0
20231031,172200,3312345520,9630,9630,9630,9630,0
20231031,172100,3312345520,9630,9630,9630,9630,2658
20231031,172000,3312345520,9630,9630,9630,9630,0
20231031,171900,3312345520,9630,9630,9630,9630,0
20231031,171800,3312345520,9630,9630,9630,9630,0
20231031,171700,3312345520,9630,9630,9630,9630,0
20231031,171600,3312345520,9630,9630,9630,9630,0
20231031,171500,3312345520,9630,9630,9630,9630,0
20231031,171400,3312345520,9630,9630,9630,9630,0
20231031,171300,3312345520,9630,9630,9630,9630,0
20231031,171200,3312345520,9630,9630,9630,9630,0
20231031,171100,3312345520,9630,9630,9630,9630,0
20231031,171000,3312345520,9630,9630,9630,9630,0
20231031,170900,3312345520,9630,9630,9630,9630,0
20231031,170800,3312345520,9630,9630,9630,9630,0
20231031,170700,3312345520,9630,9630,9630,9630,0
20231031,170600,3312345520,9630,9630,9630,9630,0
20231031,170500,3312345520,9630,9630,9630,9630,0
20231031,170400,3312345520,9630,9630,9630,9630,0
20231031,170300,3312345520,9630,9630,9630,9630,0
20231031,170200,3312345520,9630,9630,9630,9630,0
20231031,170100,3312345520,9630,9630,9630,9630,0
20231031,170000,3312345520,9630,9630,9630,9630,0
20231031,165900,3312345520,9630,9630,9630,9630,0
20231031,165800,3312345520,9630,9630,9630,9630,0
20231031,165700,3312345520,9630,9630,9630,9630,0
20231031,165600,3312345520,9630,9630,9630,9630,0
20231031,165500,3312345520,9630,9630,9630,9630,0
20231031,165400,3312345520,9630,9630,9630,9630,0
20231031,165300,3312345520,9630,9630,9630,9630,0
20231031,165200,3312345520,9630,9630,9630,9630,0
20231031,165100,3312345520,9630,9630,9630,9630,2658
20231031,165000,3312345520,9630,9630,9630,9630,0
20231031,164900,3312345520,9630,9630,9630,9630,0
20231031,164800,3312345520,9630,9630,9630,9630,0
20231031,164700,3312345520,9630,9630,9630,9630,0
20231031,164600,3312345520,9630,9630,9630,9630,0
20231031,164500,3312345520,9630,9630,9630,9630,0
20231031,164400,3312345520,9630,9630,9630,9630,0
20231031,164300,3312345520,9630,9630,9630,9630,0
20231031,164200,3312345520,9630,9630,9630,9630,0
20231031,164100,3312345520,9630,9630,9630,9630,0
20231031,164000,3312345520,9630,9630,9630,9630,0
20231031,163900,3312345520,9630,9630,9630,9630,0
20231031,163800,3312345520,9630,9630,9630,9630,0
20231031,163700,3312345520,9630,9630,9630,9630,0
20231031,163600,3312345520,9630,9630,9630,9630,0
20231031,163500,3312345520,9630,9630,9630,9630,0
20231031,163400,3312345520,9630,9630,9630,9630,0
20231031,163300,3312345520,9630,9630,9630,9630,0
20231031,163200,3312345520,9630,9630,9630,9630,0
20231031,163100,3312345520,9630,9630,9630,9630,0
20231031,163000,3312345520,9630,9630,9630,9630,0
20231031,162900,3312345520,9630,9630,9630,9630,0
20231031,162800,3312345520,9630,9630,9630,9630,0
20231031,162700,3312345520,9630,9630,9630,9630,0
20231031,162600,3312345520,9630,9630,9630,9630,0
20231031,162500,3312345520,9630,9630,9630,9630,0
20231031,162400,3312345520,9630,9630,9630,9630,0
20231031,162300,3312345520,9630,9630,9630,9630,0
20231031,162200,3312345520,9630,9630,9630,9630,0
20231031,162100,3312345520,9630,9630,9630,9630,2658
20231031,162000,3312345520,9630,9630,9630,9630,0
20231031,161900,3312345520,9630,9630,9630,9630,0
20231031,161800,3312345520,9630,9630,9630,9630,0
20231031,161700,3312345520,9630,9630,9630,9630,0
20231031,161600,3312345520,9630,9630,9630,9630,0
20231031,161500,3312345520,9630,9630,9630,9630,0
20231031,161400,3312345520,9630,9630,9630,9630,0
20231031,161300,3312345520,9630,9630,9630,9630,0
20231031,161200,3312345520,9630,9630,9630,9630,0
20231031,161100,3312345520,9630,9630,9630,9630,0
20231031,161000,3312345520,9630,9630,9630,9630,0
20231031,160900,3312345520,9630,9630,9630,9630,0
20231031,160800,3312345520,9630,9630,9630,9630,0
20231031,160700,3312345520,9630,9630,9630,9630,0
20231031,160600,3312345520,9630,9630,9630,9630,0
20231031,160500,3312345520,9630,9630,9630,9630,0
20231031,160400,3312345520,9630,9630,9630,9630,0
20231031,160300,3312345520,9630,9630,9630,9630,0
20231031,160200,3312345520,9630,9630,9630,9630,0
20231031,160100,3312345520,9630,9630,9630,9630,0
20231031,160000,3312345520,9630,9630,9630,9630,0
20231031,155900,3312345520,9630,9630,9630,9630,0
20231031,155800,3312345520,9630,9630,9630,9630,0
20231031,155700,3312345520,9630,9630,9630,9630,0
20231031,155600,3312345520,9630,9630,9630,9630,0
20231031,155500,3312345520,9630,9630,9630,9630,0
20231031,155400,3312345520,9630,9630,9630,9630,0
20231031,155300,3312345520,9630,9630,9630,9630,0
20231031,155200,3312345520,9630,9630,9630,9630,0
20231031,155100,3312345520,9630,9630,9630,9630,2658
20231031,155000,3312345520,9630,9630,9630,9630,0
20231031,154900,3312345520,9630,9630,9630,9630,0
20231031,154800,3312345520,9630,9630,9630,9630,0
20231031,154700,3312345520,9630,9630,9630,9630,0
20231031,154600,3312345520,9630,9630,9630,9630,0
20231031,154500,3312345520,9630,9630,9630,9630,0
20231031,154400,3312345520,9630,9630,9630,9630,0
20231031,154300,3312345520,9630,9630,9630,9630,0
20231031,154200,3312345520,9630,9630,9630,9630,0
20231031,154100,3312345520,9630,9630,9630,9630,0
20231031,154000,3312345520,9630,9630,9630,9630,0
20231031,153900,3312345520,9630,9630,9630,9630,0
20231031,153800,3312345520,9630,9630,9630,9630,0
20231031,153700,3312345520,9630,9630,9630,9630,0
20231031,153600,3312345520,9630,9630,9630,9630,0
20231031,153500,3312345520,9630,9630,9630,9630,0
20231031,153400,3312345520,9630,9630,9630,9630,0
20231031,153300,3312345520,9630,9630,9630,9630,0
20231031,153200,3312345520,9630,9630,9630,9630,0
20231031,153100,3312345520,9630,9630,9630,9630,0
20231031,153000,3312345520,9630,9630,9630,9630,2658
20231031,152900,3286748980,9670,9670,9670,9670,0
20231031,152800,3286748980,9670,9670,9670,9670,0
20231031,152700,3286748980,9670,9670,9670,9670,0
20231031,152600,3286748980,9670,9670,9670,9670,0
20231031,152500,3286748980,9670,9670,9670,9670,0
20231031,152400,3286748980,9670,9670,9670,9670,0
20231031,152300,3286748980,9670,9670,9670,9670,0
20231031,152200,3286748980,9670,9670,9670,9670,0
20231031,152100,3286748980,9670,9670,9670,9670,0
20231031,152000,3286748980,9670,9670,9670,9670,0
20231031,151900,3286748980,9670,9630,9680,9630,1092
20231031,151800,3276212890,9630,9610,9630,9600,782
20231031,151700,3268705050,9630,9630,9630,9610,17
20231031,151600,3268541480,9630,9640,9640,9600,1879
20231031,151500,3250489730,9650,9680,9680,9650,607
20231031,151400,3244631880,9650,9660,9690,9650,500
20231031,151300,3239800560,9660,9660,9660,9660,5
20231031,151200,3239752260,9690,9690,9690,9650,148
20231031,151100,3238321500,9690,9660,9690,9640,475
20231031,151000,3233736690,9700,9660,9720,9660,9
20231031,150900,3233649470,9730,9670,9740,9660,288
20231031,150800,3230855940,9690,9680,9690,9670,227
20231031,150700,3228660810,9690,9700,9700,9690,204
20231031,150600,3226682020,9700,9700,9700,9700,351
20231031,150500,3223277320,9700,9700,9700,9700,138
20231031,150400,3221938720,9700,9700,9700,9700,0
20231031,150300,3221938720,9700,9670,9750,9650,52
20231031,150200,3221433210,9780,9710,9780,9710,536
20231031,150100,3216217880,9660,9710,9710,9660,346
20231031,150000,3212871830,9710,9710,9710,9710,249
20231031,145900,3210454040,9710,9710,9710,9680,1117
20231031,145800,3199612020,9710,9670,9710,9660,282
20231031,145700,3196878530,9710,9700,9710,9700,11
20231031,145600,3196771820,9710,9700,9740,9690,216
20231031,145500,3194674280,9700,9610,9700,9610,487
20231031,145400,3189970760,9600,9590,9600,9590,359
20231031,145300,3186525510,9560,9570,9570,9560,50
20231031,145200,3186047310,9550,9620,9620,9540,3067
20231031,145100,3156731250,9630,9630,9630,9630,176
20231031,145000,3155036370,9640,9650,9650,9640,102
20231031,144900,3154052090,9650,9650,9650,9630,204
20231031,144800,3152085150,9650,9680,9680,9650,501
20231031,144700,3147245190,9670,9630,9670,9630,7030
20231031,144600,3079268890,9650,9650,9650,9650,12
20231031,144500,3079153090,9650,9640,9660,9640,43
20231031,144400,3078738540,9640,9630,9640,9630,255
20231031,144300,3076282370,9630,9610,9630,9600,369
20231031,144200,3072734070,9610,9600,9610,9600,232
20231031,144100,3070506570,9600,9600,9600,9600,61
20231031,144000,3069920970,9600,9590,9600,9590,65
20231031,143900,3069297070,9600,9610,9610,9600,110
20231031,143800,3068241060,9600,9570,9600,9530,994
20231031,143700,3058749180,9570,9590,9590,9570,1088
20231031,143600,3048334740,9570,9580,9590,9550,487
20231031,143500,3043678270,9580,9540,9580,9530,203
20231031,143400,3041735370,9540,9520,9560,9520,18
20231031,143300,3041563480,9520,9530,9580,9520,302
20231031,143200,3038687120,9580,9520,9580,9520,3
20231031,143100,3038658450,9610,9600,9610,9510,8560
20231031,143000,2957001880,9620,9590,9620,9590,328
20231031,142900,2953856330,9590,9580,9590,9570,295
20231031,142800,2951029510,9570,9590,9590,9570,485
20231031,142700,2946385720,9580,9570,9640,9570,21
20231031,142600,2946183910,9570,9580,9620,9570,686
20231031,142500,2939600200,9600,9570,9600,9560,1106
20231031,142400,2929020450,9560,9570,9570,9560,865
20231031,142300,2920743180,9570,9640,9640,9570,5011
20231031,142200,2872737840,9640,9620,9640,9600,431
20231031,142100,2868596610,9620,9600,9640,9600,5
20231031,142000,2868548550,9600,9600,9640,9590,1016
20231031,141900,2858794760,9600,9610,9610,9600,513
20231031,141800,2853868650,9610,9640,9640,9600,224
20231031,141700,2851716280,9600,9620,9620,9600,400
20231031,141600,2847875060,9620,9610,9620,9600,2880
20231031,141500,2820215250,9610,9640,9650,9610,509
20231031,141400,2815323450,9600,9620,9640,9600,660
20231031,141300,2808981830,9640,9640,9650,9640,151
20231031,141200,2807526170,9640,9610,9650,9610,100
20231031,141100,2806565040,9610,9620,9660,9600,2880
20231031,141000,2778892660,9620,9620,9620,9620,3
20231031,140900,2778863800,9620,9610,9620,9610,1499
20231031,140800,2764444410,9620,9620,9620,9620,17
20231031,140700,2764280870,9620,9630,9630,9620,1045
20231031,140600,2754225010,9660,9630,9660,9630,145
20231031,140500,2752828570,9630,9660,9660,9630,2
20231031,140400,2752809280,9630,9630,9670,9630,272
20231031,140300,2750189190,9660,9640,9660,9630,434
20231031,140200,2746005800,9660,9650,9660,9650,2
20231031,140100,2745986490,9660,9660,9660,9660,2
20231031,140000,2745967170,9670,9630,9670,9630,101
20231031,135900,2744994500,9630,9630,9630,9620,201
20231031,135800,2743060770,9670,9670,9670,9670,5
20231031,135700,2743012420,9670,9620,9670,9620,167
20231031,135600,2741405830,9620,9670,9670,9620,889
20231031,135500,2732853600,9620,9640,9640,9620,1538
20231031,135400,2718054160,9670,9670,9670,9670,0
20231031,135300,2718054160,9670,9630,9670,9620,2134
20231031,135200,2697524530,9670,9650,9670,9630,380
20231031,135100,2693864070,9670,9670,9670,9670,100
20231031,135000,2692897070,9670,9620,9670,9620,202
20231031,134900,2690953740,9620,9670,9670,9620,581
20231031,134800,2685361820,9630,9640,9670,9630,1296
20231031,134700,2672872140,9640,9630,9640,9630,1231
20231031,134600,2661017400,9640,9660,9660,9640,1645
20231031,134500,2645149250,9640,9650,9650,9640,1709
20231031,134400,2628657450,9650,9650,9650,9640,82
20231031,134300,2627866840,9650,9650,9650,9640,2235
20231031,134200,2606306920,9640,9650,9650,9640,567
20231031,134100,2600840370,9640,9650,9650,9640,801
20231031,134000,2593113860,9650,9690,9690,9650,5833
20231031,133900,2536736630,9710,9710,9710,9690,12
20231031,133800,2536620310,9700,9700,9700,9700,20
20231031,133700,2536426310,9700,9710,9710,9700,38
20231031,133600,2536057700,9690,9690,9690,9690,10
20231031,133500,2535960800,9710,9700,9710,9690,180
20231031,133400,2534216230,9700,9700,9700,9700,205
20231031,133300,2532227730,9700,9700,9700,9700,10
20231031,133200,2532130730,9700,9700,9700,9700,109
20231031,133100,2531073430,9690,9690,9690,9690,152
20231031,133000,2529600550,9690,9680,9690,9680,52
20231031,132900,2529097170,9680,9680,9700,9680,111
20231031,132800,2528022480,9690,9690,9690,9680,309
20231031,132700,2525030110,9690,9690,9690,9680,283
20231031,132600,2522288890,9690,9690,9690,9680,718
20231031,132500,2515333040,9700,9720,9720,9700,3244
20231031,132400,2483839090,9730,9730,9730,9730,40
20231031,132300,2483449890,9730,9750,9750,9730,1082
20231031,132200,2472921500,9750,9750,9750,9750,8
20231031,132100,2472843500,9740,9730,9740,9730,6
20231031,132000,2472785070,9750,9750,9750,9750,0
20231031,131900,2472785070,9750,9770,9770,9750,215
20231031,131800,2470688650,9780,9740,9780,9730,178
20231031,131700,2468952420,9730,9780,9780,9730,381
20231031,131600,2465245140,9730,9740,9740,9730,50
20231031,131500,2464758530,9730,9760,9760,9730,28
20231031,131400,2464485410,9740,9750,9750,9740,928
20231031,131300,2455443690,9780,9770,9790,9750,1422
20231031,131200,2441578470,9760,9750,9800,9750,863
20231031,131100,2433155400,9750,9760,9760,9750,507
20231031,131000,2428207290,9770,9790,9790,9770,193
20231031,130900,2426321370,9790,9780,9790,9780,50
20231031,130800,2425831880,9780,9760,9780,9760,241
20231031,130700,2423476710,9760,9770,9770,9760,120
20231031,130600,2422304410,9770,9770,9770,9770,70
20231031,130500,2421620510,9770,9770,9770,9770,60
20231031,130400,2421034310,9760,9760,9760,9760,100
20231031,130300,2420058310,9760,9760,9760,9760,40
20231031,130200,2419667910,9760,9750,9760,9750,132
20231031,130100,2418380840,9750,9760,9760,9750,50
20231031,130000,2417892880,9760,9750,9760,9750,130
20231031,125900,2416625370,9760,9760,9760,9760,1
20231031,125800,2416615610,9730,9740,9740,9730,400
20231031,125700,2412723270,9750,9740,9750,9740,780
20231031,125600,2405123070,9730,9730,9730,9730,99
20231031,125500,2404159800,9720,9720,9730,9720,183
20231031,125400,2402381030,9720,9720,9720,9720,0
20231031,125300,2402381030,9720,9730,9730,9720,149
20231031,125200,2400931670,9730,9730,9730,9730,123
20231031,125100,2399734880,9730,9730,9730,9730,100
20231031,125000,2398761880,9730,9710,9730,9710,90
20231031,124900,2397886200,9730,9730,9730,9720,602
20231031,124800,2392029240,9720,9720,9720,9720,32
20231031,124700,2391718200,9730,9730,9730,9730,69
20231031,124600,2391046830,9730,9760,9760,9730,199
20231031,124500,2389107220,9750,9740,9750,9710,371
20231031,124400,2385493660,9730,9700,9730,9700,513
20231031,124300,2380509200,9700,9680,9700,9680,1356
20231031,124200,2367359370,9670,9700,9700,9660,2482
20231031,124100,2343357860,9690,9700,9700,9690,653
20231031,124000,2337024680,9700,9740,9740,9700,445
20231031,123900,2332707290,9740,9740,9740,9720,12
20231031,123800,2332590610,9720,9720,9740,9720,357
20231031,123700,2329120200,9700,9700,9700,9700,596
20231031,123600,2323339000,9700,9710,9720,9700,438
20231031,123500,2319087930,9710,9700,9710,9700,380
20231031,123400,2315401020,9700,9710,9710,9690,45
20231031,123300,2314964500,9720,9690,9720,9670,5392
20231031,123200,2262796550,9700,9700,9700,9700,28
20231031,123100,2262524950,9700,9720,9720,9700,66
20231031,123000,2261884630,9700,9700,9720,9700,311
20231031,122900,2258867380,9700,9700,9700,9700,22
20231031,122800,2258653980,9700,9670,9700,9670,858
20231031,122700,2250354010,9670,9680,9690,9670,697
20231031,122600,2243611920,9690,9690,9690,9670,63
20231031,122500,2243001650,9690,9680,9690,9670,461
20231031,122400,2238540190,9690,9690,9690,9690,52
20231031,122300,2238036310,9690,9680,9690,9680,456
20231031,122200,2233620130,9680,9680,9680,9670,454
20231031,122100,2229226410,9690,9690,9690,9680,83
20231031,122000,2228422690,9690,9740,9740,9670,3013
20231031,121900,2199222240,9740,9740,9740,9720,37
20231031,121800,2198862540,9710,9720,9740,9700,352
20231031,121700,2195447530,9720,9710,9740,9710,107
20231031,121600,2194405530,9710,9720,9750,9700,1158
20231031,121500,2183149890,9720,9710,9740,9710,48
20231031,121400,2182683620,9740,9750,9750,9740,110
20231031,121300,2181611130,9750,9760,9760,9700,2184
20231031,121200,2160420600,9720,9770,9770,9710,2862
20231031,121100,2132602720,9760,9740,9760,9740,104
20231031,121000,2131588560,9740,9760,9770,9740,1265
20231031,120900,2119256950,9770,9770,9790,9750,2593
20231031,120800,2093957470,9790,9790,9790,9770,1971
20231031,120700,2074699760,9780,9800,9800,9780,1369
20231031,120600,2061298100,9800,9830,9830,9800,5811
20231031,120500,2004276160,9820,9820,9820,9820,0
20231031,120400,2004276160,9820,9830,9830,9820,170
20231031,120300,2002605900,9830,9840,9890,9830,1025
20231031,120200,1992498400,9890,9900,9900,9890,22
20231031,120100,1992280700,9900,9880,9900,9840,602
20231031,120000,1986342920,9880,9900,9900,9880,156
20231031,115900,1984800510,9900,9890,9900,9880,156
20231031,115800,1983257350,9910,9890,9910,9890,76
20231031,115700,1982504930,9890,9880,9890,9870,139
20231031,115600,1981132500,9870,9870,9870,9870,1108
20231031,115500,1970196540,9860,9850,9860,9850,78
20231031,115400,1969427790,9830,9830,9830,9830,4
20231031,115300,1969388470,9830,9830,9830,9830,148
20231031,115200,1967933630,9820,9820,9820,9820,161
20231031,115100,1966352610,9830,9880,9880,9830,1593
20231031,115000,1950691900,9870,9840,9870,9830,234
20231031,114900,1948387480,9840,9870,9870,9840,1007
20231031,114800,1938477340,9880,9860,9880,9850,1969
20231031,114700,1919081390,9860,9880,9880,9860,1297
20231031,114600,1906284240,9880,9920,9920,9880,376
20231031,114500,1902568650,9910,9950,9950,9910,92
20231031,114400,1901655510,9950,9870,9950,9860,385
20231031,114300,1897846090,9870,9870,9870,9870,283
20231031,114200,1895052880,9880,9890,9890,9880,366
20231031,114100,1891435490,9900,9890,9900,9890,639
20231031,114000,1885114390,9890,9890,9890,9890,88
20231031,113900,1884244070,9880,9890,9890,9880,70
20231031,113800,1883552370,9880,9880,9880,9880,407
20231031,113700,1879531210,9880,9890,9890,9880,118
20231031,113600,1878364770,9880,9880,9880,9880,5
20231031,113500,1878315370,9890,9880,9890,9880,69
20231031,113400,1877633640,9880,9880,9880,9880,3
20231031,113300,1877604000,9880,9880,9880,9880,1
20231031,113200,1877594120,9880,9880,9880,9880,84
20231031,113100,1876764200,9890,9890,9890,9890,4
20231031,113000,1876724640,9890,9890,9890,9890,200
20231031,112900,1874746640,9880,9880,9880,9880,447
20231031,112800,1870330280,9900,9900,9900,9900,0
20231031,112700,1870330280,9900,9900,9900,9900,10
20231031,112600,1870231280,9920,9920,9920,9920,0
20231031,112500,1870231280,9920,9920,9920,9920,0
20231031,112400,1870231280,9920,9920,9920,9920,0
20231031,112300,1870231280,9920,9890,9920,9870,2303
20231031,112200,1847467900,9890,9920,9920,9890,876
20231031,112100,1838797170,9920,9910,9920,9910,17
20231031,112000,1838628680,9910,9910,9910,9910,0
20231031,111900,1838628680,9910,9910,9910,9910,20
20231031,111800,1838430480,9910,9890,9910,9890,71
20231031,111700,1837728060,9890,9890,9890,9890,305
20231031,111600,1834711610,9900,9890,9900,9890,420
20231031,111500,1830554610,9900,9900,9900,9900,0
20231031,111400,1830554610,9900,9900,9900,9900,50
20231031,111300,1830059610,9890,9890,9890,9890,150
20231031,111200,1828576110,9900,9930,9930,9900,290
20231031,111100,1825705080,9940,9940,9940,9940,11
20231031,111000,1825595740,9940,9940,9940,9930,8
20231031,110900,1825516270,9930,9930,9930,9890,159
20231031,110800,1823940700,9900,9910,9930,9900,94
20231031,110700,1823010060,9930,9930,9930,9930,23
20231031,110600,1822781670,9930,9900,9940,9900,808
20231031,110500,1814780400,9910,9940,9940,9910,559
20231031,110400,1809239140,9950,9960,9960,9950,2
20231031,110300,1809219230,9920,9940,9940,9920,380
20231031,110200,1805446730,9960,9940,9960,9940,83
20231031,110100,1804621690,9950,9950,9950,9950,17
20231031,110000,1804452540,9950,9950,9950,9940,510
20231031,105900,1799378420,9950,9950,9950,9950,392
20231031,105800,1795478020,9940,9940,9940,9940,0
20231031,105700,1795478020,9940,9940,9940,9940,24
20231031,105600,1795239460,9920,9940,9940,9920,103
20231031,105500,1794217640,9950,9950,9950,9950,21
20231031,105400,1794008690,9910,9940,9940,9910,100
20231031,105300,1793016400,9940,9940,9940,9940,320
20231031,105200,1789835600,9930,9930,9930,9930,0
20231031,105100,1789835600,9930,9940,9940,9930,161
20231031,105000,1788236860,9940,9940,9940,9940,0
20231031,104900,1788236860,9940,9940,9940,9940,0
20231031,104800,1788236860,9940,9940,9940,9940,85
20231031,104700,1787391960,9930,9920,9930,9920,299
20231031,104600,1784423170,9890,9920,9920,9890,820
20231031,104500,1776304420,9930,9940,9940,9930,457
20231031,104400,1771765920,9940,9950,9950,9940,50
20231031,104300,1771268690,9960,9960,9960,9960,43
20231031,104200,1770840410,9960,9940,9960,9940,33
20231031,104100,1770512370,9930,9960,9970,9930,692
20231031,104000,1763625350,9970,9970,9970,9970,75
20231031,103900,1762877600,9980,9970,9980,9970,37
20231031,103800,1762508370,9970,9960,9970,9930,223
20231031,103700,1760290790,9960,9950,9970,9950,22
20231031,103600,1760071580,9950,9950,9950,9950,35
20231031,103500,1759723330,9980,9980,9980,9980,0
20231031,103400,1759723330,9980,9970,9980,9970,66
20231031,103300,1759064790,9940,9970,9970,9940,21
20231031,103200,1758855750,9980,9950,9980,9950,110
20231031,103100,1757759420,9950,9910,9950,9910,210
20231031,103000,1755675710,9920,9900,9920,9900,142
20231031,102900,1754269320,9900,9900,9900,9900,0
20231031,102800,1754269320,9900,9880,9900,9880,104
20231031,102700,1753241300,9870,9840,9870,9840,476
20231031,102600,1748555870,9840,9830,9840,9830,430
20231031,102500,1744324890,9840,9840,9850,9840,182
20231031,102400,1742533350,9850,9850,9850,9820,1001
20231031,102300,1732684090,9860,9850,9860,9820,574
20231031,102200,1727045580,9850,9850,9850,9820,506
20231031,102100,1722069430,9850,9860,9860,9820,907
20231031,102000,1713139510,9860,9860,9860,9850,340
20231031,101900,1709790240,9860,9830,9860,9830,491
20231031,101800,1704959180,9830,9860,9860,9830,2124
20231031,101700,1684048190,9850,9870,9870,9840,888
20231031,101600,1675305460,9900,9890,9900,9860,688
20231031,101500,1668516590,9890,9890,9890,9890,1
20231031,101400,1668506700,9860,9880,9880,9860,696
20231031,101300,1661634720,9880,9870,9880,9860,1323
20231031,101200,1648581650,9870,9900,9910,9860,1671
20231031,101100,1632051570,9900,9960,9970,9900,1390
20231031,101000,1618251270,9970,9870,9970,9870,1603
20231031,100900,1602352370,9860,9870,9880,9860,1246
20231031,100800,1590052120,9880,9830,9880,9830,442
20231031,100700,1585703990,9830,9920,9920,9820,10797
20231031,100600,1479018570,9930,9940,9940,9930,1581
20231031,100500,1463318180,9960,9960,9960,9960,100
20231031,100400,1462322180,9960,9950,9970,9940,667
20231031,100300,1455687270,9970,9970,9970,9960,468
20231031,100200,1451022120,9970,9940,9970,9940,1719
20231031,100100,1433933410,9940,9940,9940,9930,1876
20231031,100000,1415287840,9940,9950,9950,9940,549
20231031,095900,1409829640,9950,9940,9950,9930,636
20231031,095800,1403507300,9960,9950,9960,9940,2106
20231031,095700,1382569020,9960,9970,9970,9960,238
20231031,095600,1380197640,9970,9970,9970,9970,34
20231031,095500,1379858660,9970,9970,9970,9970,123
20231031,095400,1378632350,9970,9980,9990,9960,746
20231031,095300,1371194700,9990,10010,10020,9990,1185
20231031,095200,1359344300,10010,10000,10010,10000,280
20231031,095100,1356541580,10000,9980,10000,9980,1497
20231031,095000,1341586510,9980,9970,9980,9970,102
20231031,094900,1340569550,9980,9930,9980,9930,291
20231031,094800,1337667670,9950,9950,9950,9930,694
20231031,094700,1330769920,9950,9970,9970,9950,77
20231031,094600,1330003150,9970,9970,9970,9970,78
20231031,094500,1329225490,9970,9970,9970,9970,1
20231031,094400,1329215520,9940,9930,9940,9930,29
20231031,094300,1328927270,9920,9940,9940,9920,753
20231031,094200,1321451100,9940,9940,9940,9930,986
20231031,094100,1311657360,9930,9950,9950,9930,1791
20231031,094000,1293850980,9970,9960,9970,9930,4364
20231031,093900,1250424850,9970,9980,9990,9970,1175
20231031,093800,1238702190,9980,10060,10070,9980,5482
20231031,093700,1183873410,10060,10040,10090,10020,4964
20231031,093600,1134025800,10060,10020,10070,10020,163
20231031,093500,1132386040,10070,10050,10070,10020,2030
20231031,093400,1111980080,10060,10020,10060,10020,1018
20231031,093300,1101756320,10020,10010,10020,9990,990
20231031,093200,1091849450,10020,9990,10020,9980,825
20231031,093100,1083600950,10000,10010,10010,9980,2302
20231031,093000,1060580960,10040,9950,10040,9950,3956
20231031,092900,1021051360,9940,9970,9970,9930,2414
20231031,092800,997052170,9980,10010,10010,9910,10313
20231031,092700,894356080,10040,10040,10050,9990,2592
20231031,092600,868403120,10040,10080,10080,10040,628
20231031,092500,862090920,10040,10000,10040,10000,4748
20231031,092400,814588270,10000,10000,10030,9980,1018
20231031,092300,804414290,10000,10000,10030,9990,3570
20231031,092200,768714330,10030,10060,10060,9970,10365
20231031,092100,664988350,10060,10050,10140,10050,2884
20231031,092000,635986910,10050,10160,10160,10010,10130
20231031,091900,533879090,10180,10180,10200,10140,7934
20231031,091800,453263540,10180,10200,10220,10170,3790
20231031,091700,414643000,10210,10250,10250,10210,5858
20231031,091600,354778690,10250,10310,10310,10240,658
20231031,091500,348031800,10310,10300,10310,10260,1593
20231031,091400,331653800,10320,10310,10320,10290,374
20231031,091300,327795920,10320,10370,10380,10320,711
20231031,091200,320442410,10370,10360,10370,10320,147
20231031,091100,318918930,10350,10310,10350,10280,1170
20231031,091000,306835710,10330,10280,10330,10280,1200
20231031,090900,294497120,10280,10340,10340,10260,2257
20231031,090800,271284430,10340,10360,10360,10310,3117
20231031,090700,239074740,10360,10380,10400,10350,598
20231031,090600,232859830,10380,10300,10380,10300,2278
20231031,090500,209318060,10300,10270,10300,10240,1258
20231031,090400,196395060,10270,10220,10270,10210,1961
20231031,090300,176328030,10220,10230,10270,10220,1863
20231031,090200,157272770,10230,10300,10310,10220,8300
20231031,090100,72257060,10280,10330,10330,10240,1490
20231031,090000,56939030,10260,10320,10350,10250,5524
Reference in New Issue Copy Permalink