ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/388870/min/candle-20231214.csv

742 lines
39 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231214,211900,3901089530,11290,11290,11290,11290,4453
20231214,211800,3901089530,11290,11290,11290,11290,0
20231214,211700,3901089530,11290,11290,11290,11290,0
20231214,211600,3901089530,11290,11290,11290,11290,0
20231214,211500,3901089530,11290,11290,11290,11290,0
20231214,211400,3901089530,11290,11290,11290,11290,0
20231214,211300,3901089530,11290,11290,11290,11290,0
20231214,211200,3901089530,11290,11290,11290,11290,0
20231214,211100,3901089530,11290,11290,11290,11290,0
20231214,211000,3901089530,11290,11290,11290,11290,0
20231214,210900,3901089530,11290,11290,11290,11290,0
20231214,210800,3901089530,11290,11290,11290,11290,0
20231214,210700,3901089530,11290,11290,11290,11290,0
20231214,210600,3901089530,11290,11290,11290,11290,0
20231214,210500,3901089530,11290,11290,11290,11290,0
20231214,210400,3901089530,11290,11290,11290,11290,0
20231214,210300,3901089530,11290,11290,11290,11290,0
20231214,210200,3901089530,11290,11290,11290,11290,0
20231214,210100,3901089530,11290,11290,11290,11290,0
20231214,210000,3901089530,11290,11290,11290,11290,0
20231214,205900,3901089530,11290,11290,11290,11290,0
20231214,205800,3901089530,11290,11290,11290,11290,0
20231214,205700,3901089530,11290,11290,11290,11290,0
20231214,205600,3901089530,11290,11290,11290,11290,0
20231214,205500,3901089530,11290,11290,11290,11290,0
20231214,205400,3901089530,11290,11290,11290,11290,0
20231214,205300,3901089530,11290,11290,11290,11290,0
20231214,205200,3901089530,11290,11290,11290,11290,0
20231214,205100,3901089530,11290,11290,11290,11290,0
20231214,205000,3901089530,11290,11290,11290,11290,0
20231214,204900,3901089530,11290,11290,11290,11290,4453
20231214,204800,3901089530,11290,11290,11290,11290,0
20231214,204700,3901089530,11290,11290,11290,11290,0
20231214,204600,3901089530,11290,11290,11290,11290,0
20231214,204500,3901089530,11290,11290,11290,11290,0
20231214,204400,3901089530,11290,11290,11290,11290,0
20231214,204300,3901089530,11290,11290,11290,11290,0
20231214,204200,3901089530,11290,11290,11290,11290,0
20231214,204100,3901089530,11290,11290,11290,11290,0
20231214,204000,3901089530,11290,11290,11290,11290,0
20231214,203900,3901089530,11290,11290,11290,11290,0
20231214,203800,3901089530,11290,11290,11290,11290,0
20231214,203700,3901089530,11290,11290,11290,11290,0
20231214,203600,3901089530,11290,11290,11290,11290,0
20231214,203500,3901089530,11290,11290,11290,11290,0
20231214,203400,3901089530,11290,11290,11290,11290,0
20231214,203300,3901089530,11290,11290,11290,11290,0
20231214,203200,3901089530,11290,11290,11290,11290,0
20231214,203100,3901089530,11290,11290,11290,11290,0
20231214,203000,3901089530,11290,11290,11290,11290,0
20231214,202900,3901089530,11290,11290,11290,11290,0
20231214,202800,3901089530,11290,11290,11290,11290,0
20231214,202700,3901089530,11290,11290,11290,11290,0
20231214,202600,3901089530,11290,11290,11290,11290,0
20231214,202500,3901089530,11290,11290,11290,11290,0
20231214,202400,3901089530,11290,11290,11290,11290,0
20231214,202300,3901089530,11290,11290,11290,11290,0
20231214,202200,3901089530,11290,11290,11290,11290,0
20231214,202100,3901089530,11290,11290,11290,11290,0
20231214,202000,3901089530,11290,11290,11290,11290,0
20231214,201900,3901089530,11290,11290,11290,11290,4453
20231214,201800,3901089530,11290,11290,11290,11290,0
20231214,201700,3901089530,11290,11290,11290,11290,0
20231214,201600,3901089530,11290,11290,11290,11290,0
20231214,201500,3901089530,11290,11290,11290,11290,0
20231214,201400,3901089530,11290,11290,11290,11290,0
20231214,201300,3901089530,11290,11290,11290,11290,0
20231214,201200,3901089530,11290,11290,11290,11290,0
20231214,201100,3901089530,11290,11290,11290,11290,0
20231214,201000,3901089530,11290,11290,11290,11290,0
20231214,200900,3901089530,11290,11290,11290,11290,0
20231214,200800,3901089530,11290,11290,11290,11290,0
20231214,200700,3901089530,11290,11290,11290,11290,0
20231214,200600,3901089530,11290,11290,11290,11290,0
20231214,200500,3901089530,11290,11290,11290,11290,0
20231214,200400,3901089530,11290,11290,11290,11290,0
20231214,200300,3901089530,11290,11290,11290,11290,0
20231214,200200,3901089530,11290,11290,11290,11290,0
20231214,200100,3901089530,11290,11290,11290,11290,0
20231214,200000,3901089530,11290,11290,11290,11290,0
20231214,195900,3901089530,11290,11290,11290,11290,0
20231214,195800,3901089530,11290,11290,11290,11290,0
20231214,195700,3901089530,11290,11290,11290,11290,0
20231214,195600,3901089530,11290,11290,11290,11290,0
20231214,195500,3901089530,11290,11290,11290,11290,0
20231214,195400,3901089530,11290,11290,11290,11290,0
20231214,195300,3901089530,11290,11290,11290,11290,0
20231214,195200,3901089530,11290,11290,11290,11290,0
20231214,195100,3901089530,11290,11290,11290,11290,0
20231214,195000,3901089530,11290,11290,11290,11290,0
20231214,194900,3901089530,11290,11290,11290,11290,4453
20231214,194800,3901089530,11290,11290,11290,11290,0
20231214,194700,3901089530,11290,11290,11290,11290,0
20231214,194600,3901089530,11290,11290,11290,11290,0
20231214,194500,3901089530,11290,11290,11290,11290,0
20231214,194400,3901089530,11290,11290,11290,11290,0
20231214,194300,3901089530,11290,11290,11290,11290,0
20231214,194200,3901089530,11290,11290,11290,11290,0
20231214,194100,3901089530,11290,11290,11290,11290,0
20231214,194000,3901089530,11290,11290,11290,11290,0
20231214,193900,3901089530,11290,11290,11290,11290,0
20231214,193800,3901089530,11290,11290,11290,11290,0
20231214,193700,3901089530,11290,11290,11290,11290,0
20231214,193600,3901089530,11290,11290,11290,11290,0
20231214,193500,3901089530,11290,11290,11290,11290,0
20231214,193400,3901089530,11290,11290,11290,11290,0
20231214,193300,3901089530,11290,11290,11290,11290,0
20231214,193200,3901089530,11290,11290,11290,11290,0
20231214,193100,3901089530,11290,11290,11290,11290,0
20231214,193000,3901089530,11290,11290,11290,11290,0
20231214,192900,3901089530,11290,11290,11290,11290,0
20231214,192800,3901089530,11290,11290,11290,11290,0
20231214,192700,3901089530,11290,11290,11290,11290,0
20231214,192600,3901089530,11290,11290,11290,11290,0
20231214,192500,3901089530,11290,11290,11290,11290,0
20231214,192400,3901089530,11290,11290,11290,11290,0
20231214,192300,3901089530,11290,11290,11290,11290,0
20231214,192200,3901089530,11290,11290,11290,11290,0
20231214,192100,3901089530,11290,11290,11290,11290,0
20231214,192000,3901089530,11290,11290,11290,11290,0
20231214,191900,3901089530,11290,11290,11290,11290,4453
20231214,191800,3901089530,11290,11290,11290,11290,0
20231214,191700,3901089530,11290,11290,11290,11290,0
20231214,191600,3901089530,11290,11290,11290,11290,0
20231214,191500,3901089530,11290,11290,11290,11290,0
20231214,191400,3901089530,11290,11290,11290,11290,0
20231214,191300,3901089530,11290,11290,11290,11290,0
20231214,191200,3901089530,11290,11290,11290,11290,0
20231214,191100,3901089530,11290,11290,11290,11290,0
20231214,191000,3901089530,11290,11290,11290,11290,0
20231214,190900,3901089530,11290,11290,11290,11290,0
20231214,190800,3901089530,11290,11290,11290,11290,0
20231214,190700,3901089530,11290,11290,11290,11290,0
20231214,190600,3901089530,11290,11290,11290,11290,0
20231214,190500,3901089530,11290,11290,11290,11290,0
20231214,190400,3901089530,11290,11290,11290,11290,0
20231214,190300,3901089530,11290,11290,11290,11290,0
20231214,190200,3901089530,11290,11290,11290,11290,0
20231214,190100,3901089530,11290,11290,11290,11290,0
20231214,190000,3901089530,11290,11290,11290,11290,0
20231214,185900,3901089530,11290,11290,11290,11290,0
20231214,185800,3901089530,11290,11290,11290,11290,0
20231214,185700,3901089530,11290,11290,11290,11290,0
20231214,185600,3901089530,11290,11290,11290,11290,0
20231214,185500,3901089530,11290,11290,11290,11290,0
20231214,185400,3901089530,11290,11290,11290,11290,0
20231214,185300,3901089530,11290,11290,11290,11290,0
20231214,185200,3901089530,11290,11290,11290,11290,0
20231214,185100,3901089530,11290,11290,11290,11290,0
20231214,185000,3901089530,11290,11290,11290,11290,0
20231214,184900,3901089530,11290,11290,11290,11290,4453
20231214,184800,3901089530,11290,11290,11290,11290,0
20231214,184700,3901089530,11290,11290,11290,11290,0
20231214,184600,3901089530,11290,11290,11290,11290,0
20231214,184500,3901089530,11290,11290,11290,11290,0
20231214,184400,3901089530,11290,11290,11290,11290,0
20231214,184300,3901089530,11290,11290,11290,11290,0
20231214,184200,3901089530,11290,11290,11290,11290,0
20231214,184100,3901089530,11290,11290,11290,11290,0
20231214,184000,3901089530,11290,11290,11290,11290,0
20231214,183900,3901089530,11290,11290,11290,11290,0
20231214,183800,3901089530,11290,11290,11290,11290,0
20231214,183700,3901089530,11290,11290,11290,11290,0
20231214,183600,3901089530,11290,11290,11290,11290,0
20231214,183500,3901089530,11290,11290,11290,11290,0
20231214,183400,3901089530,11290,11290,11290,11290,0
20231214,183300,3901089530,11290,11290,11290,11290,0
20231214,183200,3901089530,11290,11290,11290,11290,0
20231214,183100,3901089530,11290,11290,11290,11290,0
20231214,183000,3901089530,11290,11290,11290,11290,0
20231214,182900,3901089530,11290,11290,11290,11290,0
20231214,182800,3901089530,11290,11290,11290,11290,0
20231214,182700,3901089530,11290,11290,11290,11290,0
20231214,182600,3901089530,11290,11290,11290,11290,0
20231214,182500,3901089530,11290,11290,11290,11290,0
20231214,182400,3901089530,11290,11290,11290,11290,0
20231214,182300,3901089530,11290,11290,11290,11290,0
20231214,182200,3901089530,11290,11290,11290,11290,0
20231214,182100,3901089530,11290,11290,11290,11290,0
20231214,182000,3901089530,11290,11290,11290,11290,0
20231214,181900,3901089530,11290,11290,11290,11290,4453
20231214,181800,3901089530,11290,11290,11290,11290,0
20231214,181700,3901089530,11290,11290,11290,11290,0
20231214,181600,3901089530,11290,11290,11290,11290,0
20231214,181500,3901089530,11290,11290,11290,11290,0
20231214,181400,3901089530,11290,11290,11290,11290,0
20231214,181300,3901089530,11290,11290,11290,11290,0
20231214,181200,3901089530,11290,11290,11290,11290,0
20231214,181100,3901089530,11290,11290,11290,11290,0
20231214,181000,3901089530,11290,11290,11290,11290,0
20231214,180900,3901089530,11290,11290,11290,11290,0
20231214,180800,3901089530,11290,11290,11290,11290,0
20231214,180700,3901089530,11290,11290,11290,11290,0
20231214,180600,3901089530,11290,11290,11290,11290,0
20231214,180500,3901089530,11290,11290,11290,11290,0
20231214,180400,3901089530,11290,11290,11290,11290,0
20231214,180300,3901089530,11290,11290,11290,11290,0
20231214,180200,3901089530,11290,11290,11290,11290,0
20231214,180100,3901089530,11290,11290,11290,11290,0
20231214,180000,3901089530,11290,11290,11290,11290,0
20231214,175900,3901089530,11290,11290,11290,11290,0
20231214,175800,3901089530,11290,11290,11290,11290,0
20231214,175700,3901089530,11290,11290,11290,11290,0
20231214,175600,3901089530,11290,11290,11290,11290,0
20231214,175500,3901089530,11290,11290,11290,11290,0
20231214,175400,3901089530,11290,11290,11290,11290,0
20231214,175300,3901089530,11290,11290,11290,11290,0
20231214,175200,3901089530,11290,11290,11290,11290,0
20231214,175100,3901089530,11290,11290,11290,11290,0
20231214,175000,3901089530,11290,11290,11290,11290,0
20231214,174900,3901089530,11290,11290,11290,11290,4453
20231214,174800,3901089530,11290,11290,11290,11290,0
20231214,174700,3901089530,11290,11290,11290,11290,0
20231214,174600,3901089530,11290,11290,11290,11290,0
20231214,174500,3901089530,11290,11290,11290,11290,0
20231214,174400,3901089530,11290,11290,11290,11290,0
20231214,174300,3901089530,11290,11290,11290,11290,0
20231214,174200,3901089530,11290,11290,11290,11290,0
20231214,174100,3901089530,11290,11290,11290,11290,0
20231214,174000,3901089530,11290,11290,11290,11290,0
20231214,173900,3901089530,11290,11290,11290,11290,0
20231214,173800,3901089530,11290,11290,11290,11290,0
20231214,173700,3901089530,11290,11290,11290,11290,0
20231214,173600,3901089530,11290,11290,11290,11290,0
20231214,173500,3901089530,11290,11290,11290,11290,0
20231214,173400,3901089530,11290,11290,11290,11290,0
20231214,173300,3901089530,11290,11290,11290,11290,0
20231214,173200,3901089530,11290,11290,11290,11290,0
20231214,173100,3901089530,11290,11290,11290,11290,0
20231214,173000,3901089530,11290,11290,11290,11290,0
20231214,172900,3901089530,11290,11290,11290,11290,0
20231214,172800,3901089530,11290,11290,11290,11290,0
20231214,172700,3901089530,11290,11290,11290,11290,0
20231214,172600,3901089530,11290,11290,11290,11290,0
20231214,172500,3901089530,11290,11290,11290,11290,0
20231214,172400,3901089530,11290,11290,11290,11290,0
20231214,172300,3901089530,11290,11290,11290,11290,0
20231214,172200,3901089530,11290,11290,11290,11290,0
20231214,172100,3901089530,11290,11290,11290,11290,0
20231214,172000,3901089530,11290,11290,11290,11290,0
20231214,171900,3901089530,11290,11290,11290,11290,4453
20231214,171800,3901089530,11290,11290,11290,11290,0
20231214,171700,3901089530,11290,11290,11290,11290,0
20231214,171600,3901089530,11290,11290,11290,11290,0
20231214,171500,3901089530,11290,11290,11290,11290,0
20231214,171400,3901089530,11290,11290,11290,11290,0
20231214,171300,3901089530,11290,11290,11290,11290,0
20231214,171200,3901089530,11290,11290,11290,11290,0
20231214,171100,3901089530,11290,11290,11290,11290,0
20231214,171000,3901089530,11290,11290,11290,11290,0
20231214,170900,3901089530,11290,11290,11290,11290,0
20231214,170800,3901089530,11290,11290,11290,11290,0
20231214,170700,3901089530,11290,11290,11290,11290,0
20231214,170600,3901089530,11290,11290,11290,11290,0
20231214,170500,3901089530,11290,11290,11290,11290,0
20231214,170400,3901089530,11290,11290,11290,11290,0
20231214,170300,3901089530,11290,11290,11290,11290,0
20231214,170200,3901089530,11290,11290,11290,11290,0
20231214,170100,3901089530,11290,11290,11290,11290,0
20231214,170000,3901089530,11290,11290,11290,11290,0
20231214,165900,3901089530,11290,11290,11290,11290,0
20231214,165800,3901089530,11290,11290,11290,11290,0
20231214,165700,3901089530,11290,11290,11290,11290,0
20231214,165600,3901089530,11290,11290,11290,11290,0
20231214,165500,3901089530,11290,11290,11290,11290,0
20231214,165400,3901089530,11290,11290,11290,11290,0
20231214,165300,3901089530,11290,11290,11290,11290,0
20231214,165200,3901089530,11290,11290,11290,11290,0
20231214,165100,3901089530,11290,11290,11290,11290,0
20231214,165000,3901089530,11290,11290,11290,11290,0
20231214,164900,3901089530,11290,11290,11290,11290,4453
20231214,164800,3901089530,11290,11290,11290,11290,0
20231214,164700,3901089530,11290,11290,11290,11290,0
20231214,164600,3901089530,11290,11290,11290,11290,0
20231214,164500,3901089530,11290,11290,11290,11290,0
20231214,164400,3901089530,11290,11290,11290,11290,0
20231214,164300,3901089530,11290,11290,11290,11290,0
20231214,164200,3901089530,11290,11290,11290,11290,0
20231214,164100,3901089530,11290,11290,11290,11290,0
20231214,164000,3901089530,11290,11290,11290,11290,0
20231214,163900,3901089530,11290,11290,11290,11290,0
20231214,163800,3901089530,11290,11290,11290,11290,0
20231214,163700,3901089530,11290,11290,11290,11290,0
20231214,163600,3901089530,11290,11290,11290,11290,0
20231214,163500,3901089530,11290,11290,11290,11290,0
20231214,163400,3901089530,11290,11290,11290,11290,0
20231214,163300,3901089530,11290,11290,11290,11290,0
20231214,163200,3901089530,11290,11290,11290,11290,0
20231214,163100,3901089530,11290,11290,11290,11290,0
20231214,163000,3901089530,11290,11290,11290,11290,0
20231214,162900,3901089530,11290,11290,11290,11290,0
20231214,162800,3901089530,11290,11290,11290,11290,0
20231214,162700,3901089530,11290,11290,11290,11290,0
20231214,162600,3901089530,11290,11290,11290,11290,0
20231214,162500,3901089530,11290,11290,11290,11290,0
20231214,162400,3901089530,11290,11290,11290,11290,0
20231214,162300,3901089530,11290,11290,11290,11290,0
20231214,162200,3901089530,11290,11290,11290,11290,0
20231214,162100,3901089530,11290,11290,11290,11290,0
20231214,162000,3901089530,11290,11290,11290,11290,0
20231214,161900,3901089530,11290,11290,11290,11290,4453
20231214,161800,3901089530,11290,11290,11290,11290,0
20231214,161700,3901089530,11290,11290,11290,11290,0
20231214,161600,3901089530,11290,11290,11290,11290,0
20231214,161500,3901089530,11290,11290,11290,11290,0
20231214,161400,3901089530,11290,11290,11290,11290,0
20231214,161300,3901089530,11290,11290,11290,11290,0
20231214,161200,3901089530,11290,11290,11290,11290,0
20231214,161100,3901089530,11290,11290,11290,11290,0
20231214,161000,3901089530,11290,11290,11290,11290,0
20231214,160900,3901089530,11290,11290,11290,11290,0
20231214,160800,3901089530,11290,11290,11290,11290,0
20231214,160700,3901089530,11290,11290,11290,11290,0
20231214,160600,3901089530,11290,11290,11290,11290,0
20231214,160500,3901089530,11290,11290,11290,11290,0
20231214,160400,3901089530,11290,11290,11290,11290,0
20231214,160300,3901089530,11290,11290,11290,11290,0
20231214,160200,3901089530,11290,11290,11290,11290,0
20231214,160100,3901089530,11290,11290,11290,11290,0
20231214,160000,3901089530,11290,11290,11290,11290,0
20231214,155900,3901089530,11290,11290,11290,11290,0
20231214,155800,3901089530,11290,11290,11290,11290,0
20231214,155700,3901089530,11290,11290,11290,11290,0
20231214,155600,3901089530,11290,11290,11290,11290,0
20231214,155500,3901089530,11290,11290,11290,11290,0
20231214,155400,3901089530,11290,11290,11290,11290,0
20231214,155300,3901089530,11290,11290,11290,11290,0
20231214,155200,3901089530,11290,11290,11290,11290,0
20231214,155100,3901089530,11290,11290,11290,11290,0
20231214,155000,3901089530,11290,11290,11290,11290,0
20231214,154900,3901089530,11290,11290,11290,11290,4453
20231214,154800,3901089530,11290,11290,11290,11290,0
20231214,154700,3901089530,11290,11290,11290,11290,0
20231214,154600,3901089530,11290,11290,11290,11290,0
20231214,154500,3901089530,11290,11290,11290,11290,0
20231214,154400,3901089530,11290,11290,11290,11290,0
20231214,154300,3901089530,11290,11290,11290,11290,0
20231214,154200,3901089530,11290,11290,11290,11290,0
20231214,154100,3901089530,11290,11290,11290,11290,0
20231214,154000,3901089530,11290,11290,11290,11290,0
20231214,153900,3901089530,11290,11290,11290,11290,0
20231214,153800,3901089530,11290,11290,11290,11290,0
20231214,153700,3901089530,11290,11290,11290,11290,0
20231214,153600,3901089530,11290,11290,11290,11290,0
20231214,153500,3901089530,11290,11290,11290,11290,0
20231214,153400,3901089530,11290,11290,11290,11290,0
20231214,153300,3901089530,11290,11290,11290,11290,0
20231214,153200,3901089530,11290,11290,11290,11290,0
20231214,153100,3901089530,11290,11290,11290,11290,0
20231214,153000,3901089530,11290,11290,11290,11290,4453
20231214,152900,3850815160,11290,11290,11290,11290,0
20231214,152800,3850815160,11290,11290,11290,11290,0
20231214,152700,3850815160,11290,11290,11290,11290,0
20231214,152600,3850815160,11290,11290,11290,11290,0
20231214,152500,3850815160,11290,11290,11290,11290,0
20231214,152400,3850815160,11290,11290,11290,11290,0
20231214,152300,3850815160,11290,11290,11290,11290,0
20231214,152200,3850815160,11290,11290,11290,11290,0
20231214,152100,3850815160,11290,11290,11290,11290,0
20231214,152000,3850815160,11290,11290,11290,11290,0
20231214,151900,3850815160,11290,11290,11310,11230,1978
20231214,151800,3828577680,11320,11290,11320,11290,499
20231214,151700,3822938560,11290,11310,11320,11230,1381
20231214,151600,3807326570,11300,11230,11310,11230,794
20231214,151500,3798352580,11300,11230,11300,11230,1372
20231214,151400,3782874580,11230,11260,11270,11230,1288
20231214,151300,3768394660,11260,11290,11290,11260,100
20231214,151200,3767266920,11300,11300,11300,11290,1667
20231214,151100,3748432950,11290,11290,11300,11290,1664
20231214,151000,3729637840,11290,11230,11290,11230,910
20231214,150900,3719383100,11240,11240,11240,11230,361
20231214,150800,3715328520,11230,11190,11240,11190,1233
20231214,150700,3701483500,11220,11200,11220,11200,1258
20231214,150600,3687370630,11190,11190,11190,11190,62
20231214,150500,3686676850,11220,11200,11220,11200,1219
20231214,150400,3673016700,11190,11190,11190,11190,67
20231214,150300,3672266970,11140,11190,11200,11140,121
20231214,150200,3670917950,11130,11210,11210,11130,767
20231214,150100,3662370060,11160,11230,11230,11160,1181
20231214,150000,3649109060,11240,11210,11240,11140,284
20231214,145900,3645923950,11220,11160,11220,11160,3996
20231214,145800,3601172220,11160,11150,11160,11130,167
20231214,145700,3599310870,11130,11140,11150,11120,45
20231214,145600,3598810000,11160,11160,11160,11150,164
20231214,145500,3596979770,11160,11180,11180,11150,305
20231214,145400,3593573940,11190,11190,11190,11190,0
20231214,145300,3593573940,11190,11180,11190,11180,138
20231214,145200,3592030960,11190,11130,11200,11130,327
20231214,145100,3588377900,11130,11140,11140,11100,134
20231214,145000,3586887940,11100,11140,11140,11100,208
20231214,144900,3584574340,11150,11150,11150,11150,0
20231214,144800,3584574340,11150,11080,11150,11080,1375
20231214,144700,3569262390,11120,11100,11120,11100,129
20231214,144600,3567829420,11080,11080,11090,11080,908
20231214,144500,3557768650,11110,11090,11110,11090,1407
20231214,144400,3542164240,11090,11090,11090,11090,17
20231214,144300,3541975710,11080,11080,11090,11080,194
20231214,144200,3539825720,11090,11100,11100,11090,677
20231214,144100,3532317750,11100,11100,11100,11100,0
20231214,144000,3532317750,11100,11100,11100,11100,167
20231214,143900,3530464050,11100,11100,11100,11100,141
20231214,143800,3528898950,11100,11110,11110,11100,116
20231214,143700,3527611130,11120,11120,11120,11120,107
20231214,143600,3526421290,11100,11100,11100,11100,27
20231214,143500,3526121590,11100,11100,11130,11090,324
20231214,143400,3522527340,11100,11110,11110,11100,171
20231214,143300,3520628230,11130,11130,11130,11130,3
20231214,143200,3520594840,11130,11110,11130,11110,901
20231214,143100,3510567730,11120,11110,11120,11110,91
20231214,143000,3509556700,11110,11120,11120,11110,47
20231214,142900,3509034520,11090,11100,11100,11080,172
20231214,142800,3507126930,11110,11100,11110,11090,23
20231214,142700,3506871510,11090,11100,11100,11080,433
20231214,142600,3502069450,11100,11100,11100,11100,28
20231214,142500,3501758650,11080,11130,11130,11080,310
20231214,142400,3498323350,11080,11130,11130,11080,560
20231214,142300,3492112370,11140,11100,11140,11100,47
20231214,142200,3491589500,11100,11100,11120,11100,708
20231214,142100,3483728700,11100,11120,11120,11100,195
20231214,142000,3481561900,11140,11140,11140,11140,16
20231214,141900,3481383660,11140,11140,11140,11140,15
20231214,141800,3481216560,11150,11150,11150,11150,1
20231214,141700,3481205410,11100,11120,11120,11100,1554
20231214,141600,3463947400,11120,11140,11140,11120,277
20231214,141500,3460866660,11150,11130,11150,11130,16
20231214,141400,3460688380,11120,11120,11120,11110,590
20231214,141300,3454131630,11110,11120,11120,11110,347
20231214,141200,3450276190,11120,11170,11170,11110,558
20231214,141100,3444072960,11130,11130,11140,11130,5
20231214,141000,3444017300,11120,11120,11120,11120,0
20231214,140900,3444017300,11120,11120,11120,11110,199
20231214,140800,3441805200,11110,11150,11150,11110,26
20231214,140700,3441515340,11150,11110,11150,11110,254
20231214,140600,3438689150,11110,11140,11140,11100,329
20231214,140500,3435031800,11140,11100,11150,11100,110
20231214,140400,3433806260,11090,11090,11090,11090,0
20231214,140300,3433806260,11090,11130,11130,11090,794
20231214,140200,3424990070,11130,11160,11160,11130,9
20231214,140100,3424889660,11160,11120,11160,11120,118
20231214,140000,3423573630,11110,11110,11120,11110,329
20231214,135900,3419917940,11110,11110,11110,11110,108
20231214,135800,3418718060,11110,11110,11110,11110,0
20231214,135700,3418718060,11110,11110,11110,11100,509
20231214,135600,3413065510,11110,11120,11120,11110,337
20231214,135500,3409320130,11120,11120,11130,11120,108
20231214,135400,3408118990,11120,11140,11140,11120,192
20231214,135300,3405981690,11140,11140,11150,11140,29
20231214,135200,3405658620,11140,11160,11160,11140,90
20231214,135100,3404654480,11160,11160,11160,11160,141
20231214,135000,3403080920,11160,11170,11170,11160,115
20231214,134900,3401797470,11160,11160,11170,11160,137
20231214,134800,3400268450,11160,11160,11160,11160,131
20231214,134700,3398806490,11170,11170,11170,11170,47
20231214,134600,3398281500,11170,11170,11170,11160,2192
20231214,134500,3373814830,11170,11170,11170,11160,152
20231214,134400,3372117670,11170,11160,11170,11160,139
20231214,134300,3370566410,11160,11160,11160,11160,105
20231214,134200,3369394610,11160,11170,11200,11160,713
20231214,134100,3361415310,11170,11150,11170,11150,242
20231214,134000,3358715830,11190,11190,11190,11150,652
20231214,133900,3351426460,11190,11180,11190,11180,193
20231214,133800,3349267490,11180,11180,11180,11180,179
20231214,133700,3347266270,11180,11170,11190,11170,741
20231214,133600,3338985040,11180,11180,11180,11180,15
20231214,133500,3338817340,11190,11170,11190,11170,147
20231214,133400,3337174720,11170,11160,11170,11150,251
20231214,133300,3334372960,11160,11160,11160,11160,4
20231214,133200,3334328320,11150,11150,11160,11150,147
20231214,133100,3332689030,11150,11160,11160,11150,552
20231214,133000,3326530370,11160,11150,11160,11150,96
20231214,132900,3325459850,11150,11130,11200,11120,2140
20231214,132800,3301520390,11130,11110,11130,11110,145
20231214,132700,3299907710,11120,11080,11120,11080,206
20231214,132600,3297620540,11090,11080,11090,11080,92
20231214,132500,3296601090,11090,11090,11090,11090,53
20231214,132400,3296013320,11090,11080,11090,11080,214
20231214,132300,3293640780,11070,11070,11070,11070,2
20231214,132200,3293618640,11060,11040,11060,11040,140
20231214,132100,3292071590,11070,11060,11070,11060,55
20231214,132000,3291463190,11070,11040,11070,11040,29
20231214,131900,3291142670,11010,11030,11030,11010,1187
20231214,131800,3278061440,11030,11020,11030,11010,366
20231214,131700,3274027540,11020,11040,11040,11020,87
20231214,131600,3273067960,11020,11030,11030,11020,89
20231214,131500,3272086320,11030,11030,11030,11030,16
20231214,131400,3271909840,11030,11020,11030,11020,165
20231214,131300,3270091000,11010,11030,11030,11000,194
20231214,131200,3267954420,11030,11020,11030,11020,97
20231214,131100,3266884750,11050,11050,11050,11050,1
20231214,131000,3266873700,11070,11060,11070,11060,697
20231214,130900,3259164860,11060,11080,11080,11060,309
20231214,130800,3255747290,11080,11080,11090,11080,26
20231214,130700,3255459000,11080,11070,11090,11070,159
20231214,130600,3253697370,11080,11080,11080,11080,1
20231214,130500,3253686290,11100,11060,11100,11060,1096
20231214,130400,3241561500,11080,11020,11080,10990,86
20231214,130300,3240614420,11020,11070,11070,11010,164
20231214,130200,3238806580,11070,11080,11100,11070,69
20231214,130100,3238042050,11070,10950,11070,10950,1074
20231214,130000,3226226400,10950,10970,10970,10950,1879
20231214,125900,3205615700,10960,10940,10970,10940,460
20231214,125800,3200575510,10970,10960,10970,10960,148
20231214,125700,3198952610,10970,10930,10970,10930,35
20231214,125600,3198569460,10970,10950,10970,10940,1396
20231214,125500,3183293860,10950,10950,10960,10950,107
20231214,125400,3182121760,10950,10960,10960,10950,353
20231214,125300,3178256330,10960,10960,10960,10960,757
20231214,125200,3169959610,10960,10990,10990,10960,1118
20231214,125100,3157691810,11010,11010,11010,11000,1843
20231214,125000,3137411090,11010,11010,11010,11010,48
20231214,124900,3136882610,11000,11010,11010,11000,581
20231214,124800,3130487250,11010,11010,11010,11010,93
20231214,124700,3129463320,11010,11020,11020,11010,2086
20231214,124600,3106484750,11020,11020,11020,11020,194
20231214,124500,3104346870,11020,11060,11060,11020,1663
20231214,124400,3085993030,11050,11060,11060,11050,184
20231214,124300,3083959410,11060,11120,11120,11060,293
20231214,124200,3080717870,11130,11130,11130,11130,0
20231214,124100,3080717870,11130,11080,11130,11070,1783
20231214,124000,3060898590,11110,11130,11130,11110,1322
20231214,123900,3046195200,11120,11120,11120,11120,72
20231214,123800,3045394560,11120,11120,11120,11120,196
20231214,123700,3043215040,11120,11120,11120,11120,50
20231214,123600,3042659040,11110,11120,11120,11110,68
20231214,123500,3041903150,11120,11110,11120,11090,586
20231214,123400,3035398780,11110,11110,11110,11110,116
20231214,123300,3034110020,11110,11110,11110,11110,571
20231214,123200,3027766210,11120,11140,11160,11110,99
20231214,123100,3026664310,11180,11140,11190,11140,18
20231214,123000,3026463490,11110,11110,11110,11110,167
20231214,122900,3024608120,11120,11120,11120,11120,50
20231214,122800,3024052120,11120,11120,11120,11120,1
20231214,122700,3024041000,11090,11090,11130,11090,25
20231214,122600,3023763710,11090,11100,11140,11090,290
20231214,122500,3020543720,11090,11140,11140,11090,1078
20231214,122400,3008577690,11110,11110,11110,11110,112
20231214,122300,3007333370,11110,11110,11110,11110,5
20231214,122200,3007277820,11110,11150,11150,11110,73
20231214,122100,3006466310,11100,11090,11100,11090,288
20231214,122000,3003271510,11100,11090,11100,11090,324
20231214,121900,2999676340,11080,11090,11090,11050,627
20231214,121800,2992743060,11090,11090,11090,11090,61
20231214,121700,2992066570,11100,11130,11130,11100,1306
20231214,121600,2977569620,11170,11190,11190,11140,1173
20231214,121500,2964502170,11140,11140,11190,11140,389
20231214,121400,2960168660,11140,11140,11140,11140,200
20231214,121300,2957940660,11150,11190,11190,11150,287
20231214,121200,2954738580,11190,11190,11190,11190,0
20231214,121100,2954738580,11190,11170,11190,11170,496
20231214,121000,2949191190,11180,11180,11180,11180,0
20231214,120900,2949191190,11180,11130,11180,11130,180
20231214,120800,2947186400,11140,11140,11140,11130,1607
20231214,120700,2929284930,11140,11190,11190,11140,2515
20231214,120600,2901203680,11200,11210,11210,11200,1442
20231214,120500,2885049880,11210,11210,11210,11210,18
20231214,120400,2884848100,11210,11210,11210,11210,84
20231214,120300,2883906460,11210,11220,11220,11210,283
20231214,120200,2880733200,11230,11220,11230,11220,119
20231214,120100,2879398010,11230,11230,11230,11230,13
20231214,120000,2879252020,11220,11240,11240,11210,275
20231214,115900,2876164160,11210,11240,11240,11210,328
20231214,115800,2872485460,11240,11240,11240,11240,132
20231214,115700,2871001780,11250,11250,11250,11200,469
20231214,115600,2865737590,11250,11250,11250,11250,164
20231214,115500,2863892590,11240,11260,11260,11240,23
20231214,115400,2863634010,11250,11260,11260,11250,840
20231214,115300,2854178330,11260,11260,11270,11260,83
20231214,115200,2853243720,11260,11210,11260,11210,5
20231214,115100,2853187620,11300,11260,11300,11200,646
20231214,115000,2845934060,11260,11260,11260,11240,216
20231214,114900,2843502300,11240,11300,11300,11230,313
20231214,114800,2839979240,11310,11330,11330,11310,772
20231214,114700,2831240430,11320,11390,11390,11320,778
20231214,114600,2822416400,11400,11420,11420,11380,329
20231214,114500,2818670140,11370,11430,11440,11370,1367
20231214,114400,2803067670,11430,11380,11440,11380,4354
20231214,114300,2753374220,11370,11360,11390,11360,2702
20231214,114200,2722626730,11350,11320,11350,11320,1092
20231214,114100,2710243970,11320,11320,11330,11300,1286
20231214,114000,2695681840,11290,11310,11320,11290,1439
20231214,113900,2679420630,11310,11310,11320,11290,467
20231214,113800,2674141890,11320,11290,11320,11290,1749
20231214,113700,2654393260,11310,11300,11310,11300,522
20231214,113600,2648491190,11310,11310,11320,11310,1146
20231214,113500,2635529900,11320,11310,11320,11300,1064
20231214,113400,2623497880,11310,11300,11330,11300,337
20231214,113300,2619681630,11300,11310,11310,11300,227
20231214,113200,2617114840,11300,11330,11330,11290,670
20231214,113100,2609533050,11330,11320,11330,11320,1168
20231214,113000,2596302940,11320,11290,11320,11290,2387
20231214,112900,2569327590,11290,11270,11290,11270,349
20231214,112800,2565393520,11270,11270,11280,11270,134
20231214,112700,2563882680,11280,11270,11280,11260,286
20231214,112600,2560660400,11270,11280,11290,11270,619
20231214,112500,2553676990,11270,11280,11320,11270,1227
20231214,112400,2539819980,11270,11280,11280,11270,683
20231214,112300,2532119340,11260,11270,11270,11260,35
20231214,112200,2531724960,11270,11160,11270,11160,1096
20231214,112100,2519406230,11140,11200,11200,11140,548
20231214,112000,2513288440,11250,11260,11260,11200,1911
20231214,111900,2491861220,11260,11270,11270,11260,372
20231214,111800,2487670960,11270,11280,11280,11260,319
20231214,111700,2484076630,11280,11280,11280,11260,599
20231214,111600,2477324200,11300,11300,11300,11300,0
20231214,111500,2477324200,11300,11240,11310,11240,34
20231214,111400,2476940200,11230,11310,11330,11230,945
20231214,111300,2466272860,11320,11320,11340,11320,944
20231214,111200,2455580330,11330,11340,11340,11300,2418
20231214,111100,2428174560,11330,11310,11340,11280,490
20231214,111000,2422628440,11300,11290,11310,11290,138
20231214,110900,2421069360,11310,11290,11320,11260,477
20231214,110800,2415678560,11260,11300,11300,11250,369
20231214,110700,2411526360,11250,11280,11300,11250,902
20231214,110600,2401349860,11290,11270,11290,11270,483
20231214,110500,2395900020,11300,11300,11310,11300,502
20231214,110400,2390224150,11310,11300,11310,11300,1517
20231214,110300,2373076170,11300,11310,11310,11250,825
20231214,110200,2363766930,11260,11270,11350,11260,1573
20231214,110100,2346009240,11270,11240,11270,11240,460
20231214,110000,2340831730,11270,11220,11280,11220,575
20231214,105900,2334374300,11180,11160,11200,11130,1041
20231214,105800,2322735330,11150,11110,11150,11110,469
20231214,105700,2317515960,11110,11110,11130,11110,116
20231214,105600,2316226980,11140,11140,11140,11140,504
20231214,105500,2310612420,11150,11090,11150,11090,109
20231214,105400,2309397490,11150,11100,11160,11100,856
20231214,105300,2299889140,11100,11060,11100,11060,404
20231214,105200,2295406030,11050,11030,11060,11030,234
20231214,105100,2292823780,11020,11020,11030,11020,588
20231214,105000,2286342360,11010,11050,11050,11010,1601
20231214,104900,2268678430,11040,11040,11040,11040,64
20231214,104800,2267971870,11080,11040,11080,11030,210
20231214,104700,2265653780,11020,11030,11100,11000,3937
20231214,104600,2222212040,11040,11040,11050,11040,713
20231214,104500,2214340490,11050,11070,11070,11050,650
20231214,104400,2207152740,11070,11070,11090,11060,268
20231214,104300,2204187110,11060,11070,11070,11060,558
20231214,104200,2198010500,11060,11060,11080,11060,183
20231214,104100,2195984070,11060,11050,11060,11050,364
20231214,104000,2191959120,11050,11070,11080,11050,638
20231214,103900,2184901320,11080,11130,11130,11080,1119
20231214,103800,2172473780,11130,11080,11130,11080,239
20231214,103700,2169813910,11080,11150,11150,11070,3201
20231214,103600,2134305250,11150,11140,11150,11140,263
20231214,103500,2131373800,11150,11150,11150,11140,325
20231214,103400,2127750200,11150,11120,11150,11120,197
20231214,103300,2125557420,11120,11140,11150,11120,602
20231214,103200,2118853000,11140,11120,11140,11120,301
20231214,103100,2115504760,11120,11090,11140,11090,615
20231214,103000,2108665270,11070,11080,11100,11070,1951
20231214,102900,2087018780,11080,11060,11080,11050,1132
20231214,102800,2074499370,11060,11060,11080,11050,2011
20231214,102700,2052277330,11060,11060,11090,11050,2403
20231214,102600,2025720380,11030,11060,11060,11030,1203
20231214,102500,2012437000,11020,11160,11160,11020,2189
20231214,102400,1988218470,11100,11150,11160,11100,1539
20231214,102300,1971094250,11150,11120,11150,11120,284
20231214,102200,1967935660,11150,11150,11160,11120,1095
20231214,102100,1955755080,11160,11160,11160,11160,254
20231214,102000,1952920440,11160,11090,11170,11090,1189
20231214,101900,1939705340,11100,11140,11170,11100,2615
20231214,101800,1910616120,11140,11180,11200,11110,3697
20231214,101700,1869319620,11190,11210,11210,11190,1608
20231214,101600,1851310990,11210,11220,11220,11210,1439
20231214,101500,1835176270,11230,11230,11250,11230,746
20231214,101400,1826792940,11230,11260,11290,11230,1420
20231214,101300,1810826610,11290,11250,11290,11250,2129
20231214,101200,1786865640,11250,11300,11300,11250,594
20231214,101100,1780161970,11320,11330,11330,11300,3287
20231214,101000,1742978510,11330,11360,11380,11330,1779
20231214,100900,1722796330,11390,11380,11400,11350,2112
20231214,100800,1698766620,11370,11420,11440,11370,2451
20231214,100700,1670838930,11420,11420,11440,11360,423
20231214,100600,1666009720,11420,11450,11490,11420,6231
20231214,100500,1594634740,11450,11350,11450,11350,4358
20231214,100400,1544933640,11340,11370,11370,11340,644
20231214,100300,1537625920,11370,11370,11380,11340,1581
20231214,100200,1519660280,11380,11320,11400,11320,5193
20231214,100100,1460701120,11280,11300,11340,11280,520
20231214,100000,1454817660,11300,11210,11300,11210,1175
20231214,095900,1441564570,11210,11250,11250,11200,81
20231214,095800,1440656900,11260,11190,11260,11190,1751
20231214,095700,1421025480,11190,11200,11240,11190,1504
20231214,095600,1404178080,11200,11240,11240,11200,1590
20231214,095500,1386367230,11250,11200,11250,11200,1992
20231214,095400,1363994290,11200,11200,11200,11200,1599
20231214,095300,1346085490,11200,11260,11260,11200,4923
20231214,095200,1290774300,11290,11310,11310,11260,1281
20231214,095100,1276316510,11330,11340,11350,11300,1798
20231214,095000,1255947600,11350,11350,11380,11340,2548
20231214,094900,1227006400,11340,11360,11380,11340,1991
20231214,094800,1204402280,11360,11370,11370,11340,2712
20231214,094700,1173576030,11370,11290,11380,11290,6048
20231214,094600,1105011820,11300,11260,11300,11260,3041
20231214,094500,1070723720,11260,11250,11290,11240,5675
20231214,094400,1006788210,11250,11230,11250,11190,3391
20231214,094300,968682760,11230,11250,11270,11190,2240
20231214,094200,943541350,11270,11220,11270,11220,3623
20231214,094100,902805710,11220,11190,11220,11190,2212
20231214,094000,878033960,11170,11110,11190,11110,3944
20231214,093900,833988530,11110,11140,11140,11110,1744
20231214,093800,814574610,11140,11150,11150,11130,979
20231214,093700,803666050,11150,11150,11160,11140,1914
20231214,093600,782325720,11150,11120,11150,11110,1378
20231214,093500,766986090,11130,11060,11130,11060,1138
20231214,093400,754366270,11060,11050,11060,11050,177
20231214,093300,752409860,11060,11030,11060,11030,218
20231214,093200,750000230,11030,11060,11060,11030,982
20231214,093100,739155880,11060,11080,11090,11050,755
20231214,093000,730795120,11080,11120,11130,11050,2322
20231214,092900,705035650,11110,11120,11140,11110,3663
20231214,092800,664256720,11120,11090,11120,11080,1400
20231214,092700,648708230,11080,11140,11140,11080,2892
20231214,092600,616574620,11140,11100,11140,11080,4972
20231214,092500,561225620,11100,11010,11100,11000,3937
20231214,092400,517725090,10990,10930,11010,10920,5798
20231214,092300,454130500,10920,10900,10930,10900,1588
20231214,092200,436801290,10900,10860,10900,10860,754
20231214,092100,428590400,10860,10850,10890,10850,136
20231214,092000,427112510,10890,10850,10890,10850,868
20231214,091900,417688020,10860,10880,10880,10860,1324
20231214,091800,403300730,10890,10870,10890,10870,129
20231214,091700,401897410,10860,10880,10890,10860,932
20231214,091600,391766960,10890,10870,10890,10870,41
20231214,091500,391320630,10870,10860,10890,10860,124
20231214,091400,389973800,10900,10870,10900,10860,812
20231214,091300,381147960,10880,10880,10900,10880,925
20231214,091200,371083430,10880,10900,10900,10860,713
20231214,091100,363334610,10890,10890,10900,10840,502
20231214,091000,357871140,10840,10820,10900,10820,690
20231214,090900,350364890,10900,10820,10900,10800,5668
20231214,090800,289007540,10810,10890,10900,10810,1369
20231214,090700,274194900,10810,10870,10900,10810,2371
20231214,090600,248485460,10860,10930,10940,10860,2426
20231214,090500,222036100,10910,10930,10940,10900,2459
20231214,090400,195178260,10930,10940,10940,10910,1170
20231214,090300,182391690,10940,10900,10940,10900,1010
20231214,090200,171350090,10920,10910,10930,10830,3597
20231214,090100,132197370,10900,10940,10970,10770,7967
20231214,090000,45981650,10950,10760,10950,10760,4253
Reference in New Issue Copy Permalink