754 lines
36 KiB
CSV
754 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241217,213100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,213000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,212000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,211000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,210100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,210000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,205000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,204000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,203100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,203000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,202000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,201000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,200100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,200000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,195000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,194000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,193100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,193000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,192000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,191000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,190100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,190000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,185000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,184000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,183100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,183000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,182000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,181000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,180100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,180000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,175000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,174000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,173100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,173000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,172000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,171000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,170100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,170000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,165000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,164000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,163100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,163000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,162000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,161000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,160100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,160000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,155000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154100,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,154000,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153900,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153800,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153700,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153600,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153500,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153400,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153300,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153200,304230380,8000,8000,8000,8000,0
|
||
|
|
20241217,153100,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,153000,304230380,8000,8000,8000,8000,1077
|
||
|
|
20241217,152900,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152800,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152700,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152600,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152500,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152400,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152300,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152200,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152100,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,152000,295614380,8000,8000,8000,8000,0
|
||
|
|
20241217,151900,295614380,8000,7990,8000,7990,382
|
||
|
|
20241217,151800,292559970,7990,7990,7990,7980,128
|
||
|
|
20241217,151700,291537300,8000,8000,8000,8000,72
|
||
|
|
20241217,151600,290961300,8000,8000,8000,8000,42
|
||
|
|
20241217,151500,290625300,8000,7990,8000,7980,209
|
||
|
|
20241217,151400,288955500,8000,8000,8000,8000,1
|
||
|
|
20241217,151300,288947500,7990,7990,7990,7990,25
|
||
|
|
20241217,151200,288747750,8000,8000,8000,8000,0
|
||
|
|
20241217,151100,288747750,8000,8000,8000,8000,0
|
||
|
|
20241217,151000,288747750,8000,7990,8000,7990,551
|
||
|
|
20241217,150900,284340750,8000,8000,8000,8000,127
|
||
|
|
20241217,150800,283324750,7990,7990,7990,7990,0
|
||
|
|
20241217,150700,283324750,7990,7990,7990,7990,80
|
||
|
|
20241217,150600,282685550,7990,7990,7990,7990,0
|
||
|
|
20241217,150500,282685550,7990,7990,7990,7990,67
|
||
|
|
20241217,150400,282150220,7990,7990,8000,7990,55
|
||
|
|
20241217,150300,281710750,8000,8000,8000,8000,0
|
||
|
|
20241217,150200,281710750,8000,8000,8000,8000,86
|
||
|
|
20241217,150100,281022750,8000,8000,8000,8000,3
|
||
|
|
20241217,150000,280998750,8000,7990,8000,7990,3
|
||
|
|
20241217,145900,280974770,7990,7990,7990,7990,5
|
||
|
|
20241217,145800,280934820,7990,7990,7990,7990,95
|
||
|
|
20241217,145700,280175770,8000,8000,8000,8000,0
|
||
|
|
20241217,145600,280175770,8000,8000,8000,8000,1
|
||
|
|
20241217,145500,280167770,7980,8000,8000,7980,19
|
||
|
|
20241217,145400,280016110,8020,8020,8020,8020,4
|
||
|
|
20241217,145300,279984030,8020,8000,8020,8000,70
|
||
|
|
20241217,145200,279423870,8000,7990,8000,7960,220
|
||
|
|
20241217,145100,277668420,8000,8000,8000,8000,82
|
||
|
|
20241217,145000,277012420,8000,8000,8000,8000,1
|
||
|
|
20241217,144900,277004420,8000,8000,8000,8000,0
|
||
|
|
20241217,144800,277004420,8000,8000,8000,8000,2
|
||
|
|
20241217,144700,276988420,7960,7960,7960,7960,350
|
||
|
|
20241217,144600,274202420,8000,8000,8000,8000,112
|
||
|
|
20241217,144500,273306420,7990,7990,7990,7990,20
|
||
|
|
20241217,144400,273146620,7980,7980,7980,7980,18
|
||
|
|
20241217,144300,273002980,7960,7960,7960,7960,0
|
||
|
|
20241217,144200,273002980,7960,7960,7960,7960,422
|
||
|
|
20241217,144100,269643860,7960,8000,8000,7960,301
|
||
|
|
20241217,144000,267247860,7990,7990,7990,7990,103
|
||
|
|
20241217,143900,266424890,7990,7990,7990,7990,0
|
||
|
|
20241217,143800,266424890,7990,7990,7990,7990,0
|
||
|
|
20241217,143700,266424890,7990,7990,7990,7990,100
|
||
|
|
20241217,143600,265625890,7990,7990,7990,7990,89
|
||
|
|
20241217,143500,264914780,8000,8000,8000,8000,1
|
||
|
|
20241217,143400,264906780,7950,7990,7990,7950,196
|
||
|
|
20241217,143300,263346200,7990,7990,7990,7990,2
|
||
|
|
20241217,143200,263330220,7990,7950,7990,7950,2
|
||
|
|
20241217,143100,263314280,7990,7990,7990,7990,0
|
||
|
|
20241217,143000,263314280,7990,7960,7990,7950,306
|
||
|
|
20241217,142900,260878220,7980,7980,7980,7970,5
|
||
|
|
20241217,142800,260838330,8000,8000,8000,8000,0
|
||
|
|
20241217,142700,260838330,8000,8000,8000,8000,71
|
||
|
|
20241217,142600,260270330,8000,8000,8000,8000,0
|
||
|
|
20241217,142500,260270330,8000,8000,8000,8000,0
|
||
|
|
20241217,142400,260270330,8000,7990,8000,7980,95
|
||
|
|
20241217,142300,259510440,7990,7990,7990,7980,35
|
||
|
|
20241217,142200,259230810,7950,7980,7980,7950,245
|
||
|
|
20241217,142100,257283030,7980,7990,7990,7980,109
|
||
|
|
20241217,142000,256412210,7990,7990,7990,7990,66
|
||
|
|
20241217,141900,255884870,7990,7950,7990,7950,285
|
||
|
|
20241217,141800,253619080,7990,7990,7990,7990,0
|
||
|
|
20241217,141700,253619080,7990,7990,7990,7990,0
|
||
|
|
20241217,141600,253619080,7990,7990,7990,7990,0
|
||
|
|
20241217,141500,253619080,7990,7980,7990,7980,10
|
||
|
|
20241217,141400,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,141300,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,141200,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,141100,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,141000,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,140900,253539270,8000,8000,8000,8000,0
|
||
|
|
20241217,140800,253539270,8000,8000,8000,8000,1
|
||
|
|
20241217,140700,253531270,7920,7990,7990,7920,544
|
||
|
|
20241217,140600,249197830,8000,8000,8000,8000,0
|
||
|
|
20241217,140500,249197830,8000,8000,8000,8000,1
|
||
|
|
20241217,140400,249189830,7990,7990,7990,7990,0
|
||
|
|
20241217,140300,249189830,7990,7990,7990,7990,18
|
||
|
|
20241217,140200,249046010,8000,8000,8000,8000,0
|
||
|
|
20241217,140100,249046010,8000,8000,8000,8000,0
|
||
|
|
20241217,140000,249046010,8000,8000,8000,8000,1
|
||
|
|
20241217,135900,249038010,8000,8000,8000,8000,0
|
||
|
|
20241217,135800,249038010,8000,8000,8000,8000,0
|
||
|
|
20241217,135700,249038010,8000,8000,8000,7970,580
|
||
|
|
20241217,135600,244413010,8000,8000,8000,8000,0
|
||
|
|
20241217,135500,244413010,8000,8000,8000,8000,0
|
||
|
|
20241217,135400,244413010,8000,8000,8000,8000,66
|
||
|
|
20241217,135300,243885010,8000,7990,8000,7990,5
|
||
|
|
20241217,135200,243845050,8000,8000,8000,8000,0
|
||
|
|
20241217,135100,243845050,8000,8000,8000,8000,75
|
||
|
|
20241217,135000,243245050,8000,8000,8000,8000,1
|
||
|
|
20241217,134900,243237050,7970,7970,7970,7970,0
|
||
|
|
20241217,134800,243237050,7970,7980,7980,7970,120
|
||
|
|
20241217,134700,242280630,7990,8000,8000,7990,132
|
||
|
|
20241217,134600,241224930,8000,8000,8000,8000,0
|
||
|
|
20241217,134500,241224930,8000,8000,8000,8000,25
|
||
|
|
20241217,134400,241024930,8000,8000,8000,8000,0
|
||
|
|
20241217,134300,241024930,8000,8000,8000,8000,112
|
||
|
|
20241217,134200,240128930,8000,8000,8000,8000,0
|
||
|
|
20241217,134100,240128930,8000,8000,8000,8000,68
|
||
|
|
20241217,134000,239584930,8000,8000,8000,7980,7
|
||
|
|
20241217,133900,239529030,7980,7980,7980,7980,399
|
||
|
|
20241217,133800,236345010,8030,8030,8030,8030,0
|
||
|
|
20241217,133700,236345010,8030,8030,8030,8010,126
|
||
|
|
20241217,133600,235333430,8030,8030,8030,8030,0
|
||
|
|
20241217,133500,235333430,8030,8030,8030,8030,10
|
||
|
|
20241217,133400,235253130,8030,8030,8030,8030,67
|
||
|
|
20241217,133300,234715120,8030,8030,8030,8010,202
|
||
|
|
20241217,133200,233097060,8010,8020,8020,8010,79
|
||
|
|
20241217,133100,232463660,8020,8010,8020,8010,94
|
||
|
|
20241217,133000,231709970,8020,8020,8020,8020,65
|
||
|
|
20241217,132900,231188670,8010,8010,8010,8010,0
|
||
|
|
20241217,132800,231188670,8010,8020,8020,8010,9
|
||
|
|
20241217,132700,231116570,8020,8020,8020,8020,0
|
||
|
|
20241217,132600,231116570,8020,8010,8020,8010,134
|
||
|
|
20241217,132500,230042080,8010,8010,8010,8010,0
|
||
|
|
20241217,132400,230042080,8010,8010,8010,8010,0
|
||
|
|
20241217,132300,230042080,8010,8010,8010,7990,95
|
||
|
|
20241217,132200,229281490,8010,8010,8010,8010,3
|
||
|
|
20241217,132100,229257460,8010,8010,8010,8010,0
|
||
|
|
20241217,132000,229257460,8010,8010,8010,8010,0
|
||
|
|
20241217,131900,229257460,8010,8010,8010,8010,101
|
||
|
|
20241217,131800,228448450,8000,8000,8000,8000,0
|
||
|
|
20241217,131700,228448450,8000,8000,8000,8000,84
|
||
|
|
20241217,131600,227776450,8000,8000,8000,8000,0
|
||
|
|
20241217,131500,227776450,8000,8000,8000,8000,116
|
||
|
|
20241217,131400,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,131300,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,131200,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,131100,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,131000,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,130900,226848450,8020,8020,8020,8020,0
|
||
|
|
20241217,130800,226848450,8020,8020,8020,8020,31
|
||
|
|
20241217,130700,226599830,8020,8020,8020,8020,0
|
||
|
|
20241217,130600,226599830,8020,8000,8020,7970,501
|
||
|
|
20241217,130500,222597580,8020,8020,8020,8020,0
|
||
|
|
20241217,130400,222597580,8020,8020,8020,8020,0
|
||
|
|
20241217,130300,222597580,8020,8020,8020,8020,0
|
||
|
|
20241217,130200,222597580,8020,8020,8020,8020,0
|
||
|
|
20241217,130100,222597580,8020,7990,8020,7990,2
|
||
|
|
20241217,130000,222581570,8020,8020,8020,8020,0
|
||
|
|
20241217,125900,222581570,8020,8020,8020,8020,0
|
||
|
|
20241217,125800,222581570,8020,8010,8020,8010,15
|
||
|
|
20241217,125700,222461410,8010,8010,8010,8010,0
|
||
|
|
20241217,125600,222461410,8010,8010,8010,8010,0
|
||
|
|
20241217,125500,222461410,8010,8010,8010,8010,0
|
||
|
|
20241217,125400,222461410,8010,8010,8010,8010,1
|
||
|
|
20241217,125300,222453400,8010,8010,8010,8010,0
|
||
|
|
20241217,125200,222453400,8010,8010,8010,8010,0
|
||
|
|
20241217,125100,222453400,8010,7990,8010,7990,2
|
||
|
|
20241217,125000,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124900,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124800,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124700,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124600,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124500,222437400,8020,8020,8020,8020,0
|
||
|
|
20241217,124400,222437400,8020,8020,8020,8020,1
|
||
|
|
20241217,124300,222429380,8000,8000,8000,8000,42
|
||
|
|
20241217,124200,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,124100,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,124000,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123900,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123800,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123700,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123600,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123500,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123400,222093380,8020,8020,8020,8020,0
|
||
|
|
20241217,123300,222093380,8020,8010,8020,8010,125
|
||
|
|
20241217,123200,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,123100,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,123000,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122900,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122800,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122700,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122600,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122500,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122400,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122300,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122200,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122100,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,122000,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,121900,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,121800,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,121700,221090930,8020,8020,8020,8020,0
|
||
|
|
20241217,121600,221090930,8020,8010,8020,8010,145
|
||
|
|
20241217,121500,219929470,7990,7990,7990,7990,10
|
||
|
|
20241217,121400,219849570,8010,7980,8010,7980,331
|
||
|
|
20241217,121300,217202610,8010,8010,8010,8010,0
|
||
|
|
20241217,121200,217202610,8010,8010,8010,8010,0
|
||
|
|
20241217,121100,217202610,8010,8010,8010,8010,0
|
||
|
|
20241217,121000,217202610,8010,8010,8010,8010,0
|
||
|
|
20241217,120900,217202610,8010,8010,8010,8010,1
|
||
|
|
20241217,120800,217194600,7980,7990,7990,7980,88
|
||
|
|
20241217,120700,216491860,8010,8010,8010,8010,0
|
||
|
|
20241217,120600,216491860,8010,7990,8010,7990,55
|
||
|
|
20241217,120500,216052390,8010,8010,8010,8010,0
|
||
|
|
20241217,120400,216052390,8010,8010,8010,8010,1
|
||
|
|
20241217,120300,216044380,7990,8010,8010,7990,135
|
||
|
|
20241217,120200,214965710,7990,7990,7990,7990,18
|
||
|
|
20241217,120100,214821890,8010,8010,8010,8010,0
|
||
|
|
20241217,120000,214821890,8010,8010,8010,8010,1
|
||
|
|
20241217,115900,214813880,8000,8000,8000,8000,87
|
||
|
|
20241217,115800,214117880,8010,8000,8010,8000,134
|
||
|
|
20241217,115700,213045870,8010,8010,8010,8010,0
|
||
|
|
20241217,115600,213045870,8010,8010,8010,8010,0
|
||
|
|
20241217,115500,213045870,8010,8010,8010,8010,29
|
||
|
|
20241217,115400,212813580,8010,8010,8010,8010,0
|
||
|
|
20241217,115300,212813580,8010,8010,8010,8010,0
|
||
|
|
20241217,115200,212813580,8010,8010,8010,8010,0
|
||
|
|
20241217,115100,212813580,8010,8010,8010,8010,189
|
||
|
|
20241217,115000,211299690,8020,8020,8020,8020,0
|
||
|
|
20241217,114900,211299690,8020,8020,8020,8020,0
|
||
|
|
20241217,114800,211299690,8020,8020,8020,8020,164
|
||
|
|
20241217,114700,209984410,8030,8030,8030,8030,44
|
||
|
|
20241217,114600,209631090,8030,8030,8030,8030,191
|
||
|
|
20241217,114500,208097360,8050,8050,8050,8050,0
|
||
|
|
20241217,114400,208097360,8050,8050,8050,8050,0
|
||
|
|
20241217,114300,208097360,8050,8050,8050,8050,0
|
||
|
|
20241217,114200,208097360,8050,8050,8050,8050,0
|
||
|
|
20241217,114100,208097360,8050,8050,8050,8050,248
|
||
|
|
20241217,114000,206100960,8050,8050,8060,8050,359
|
||
|
|
20241217,113900,203210940,8040,8040,8040,8040,0
|
||
|
|
20241217,113800,203210940,8040,8040,8040,8040,133
|
||
|
|
20241217,113700,202141620,8040,8040,8040,8040,0
|
||
|
|
20241217,113600,202141620,8040,8050,8050,8040,241
|
||
|
|
20241217,113500,200203020,8050,8050,8050,8050,0
|
||
|
|
20241217,113400,200203020,8050,8050,8050,8050,50
|
||
|
|
20241217,113300,199800520,8050,8050,8050,8050,3
|
||
|
|
20241217,113200,199776370,8040,8050,8050,8040,58
|
||
|
|
20241217,113100,199309590,8040,8040,8040,8040,0
|
||
|
|
20241217,113000,199309590,8040,8040,8040,8040,28
|
||
|
|
20241217,112900,199084470,8040,8050,8050,8040,27
|
||
|
|
20241217,112800,198867320,8050,8050,8050,8050,0
|
||
|
|
20241217,112700,198867320,8050,8050,8050,8050,353
|
||
|
|
20241217,112600,196025670,8050,8050,8050,8050,0
|
||
|
|
20241217,112500,196025670,8050,8040,8050,8040,48
|
||
|
|
20241217,112400,195639430,8040,8040,8040,8040,198
|
||
|
|
20241217,112300,194047510,8030,8030,8030,8030,10
|
||
|
|
20241217,112200,193967210,8020,8020,8020,8020,4
|
||
|
|
20241217,112100,193935130,8020,8030,8040,8020,483
|
||
|
|
20241217,112000,190057720,8030,8030,8030,8030,58
|
||
|
|
20241217,111900,189591980,8030,8030,8030,8030,0
|
||
|
|
20241217,111800,189591980,8030,8030,8030,8030,8
|
||
|
|
20241217,111700,189527740,8030,8030,8030,8030,0
|
||
|
|
20241217,111600,189527740,8030,8030,8030,8030,27
|
||
|
|
20241217,111500,189310930,8030,8030,8030,8030,107
|
||
|
|
20241217,111400,188451720,8030,8030,8030,8030,0
|
||
|
|
20241217,111300,188451720,8030,8030,8030,8030,0
|
||
|
|
20241217,111200,188451720,8030,8030,8030,8020,142
|
||
|
|
20241217,111100,187311640,8030,8030,8030,8030,0
|
||
|
|
20241217,111000,187311640,8030,8030,8030,8030,1
|
||
|
|
20241217,110900,187303610,8020,8020,8020,8020,124
|
||
|
|
20241217,110800,186309130,8020,8020,8020,8020,0
|
||
|
|
20241217,110700,186309130,8020,8020,8020,8020,80
|
||
|
|
20241217,110600,185667530,8020,8020,8020,8020,0
|
||
|
|
20241217,110500,185667530,8020,8020,8020,8020,10
|
||
|
|
20241217,110400,185587330,8020,8020,8020,8020,53
|
||
|
|
20241217,110300,185162270,8020,8020,8020,8020,124
|
||
|
|
20241217,110200,184167790,8020,8020,8020,8020,0
|
||
|
|
20241217,110100,184167790,8020,8010,8020,8010,53
|
||
|
|
20241217,110000,183743230,8010,8010,8010,8010,14
|
||
|
|
20241217,105900,183631090,8010,8010,8010,8010,130
|
||
|
|
20241217,105800,182589790,8010,8010,8010,8010,101
|
||
|
|
20241217,105700,181780780,8000,8000,8000,8000,0
|
||
|
|
20241217,105600,181780780,8000,7980,8000,7980,89
|
||
|
|
20241217,105500,181070540,8000,8000,8000,8000,0
|
||
|
|
20241217,105400,181070540,8000,8000,8000,8000,0
|
||
|
|
20241217,105300,181070540,8000,8000,8000,8000,0
|
||
|
|
20241217,105200,181070540,8000,8050,8050,8000,191
|
||
|
|
20241217,105100,179542040,8050,8040,8060,8020,985
|
||
|
|
20241217,105000,171640610,8060,8060,8060,8060,0
|
||
|
|
20241217,104900,171640610,8060,8030,8060,8030,3583
|
||
|
|
20241217,104800,142827570,8020,8020,8020,8020,10
|
||
|
|
20241217,104700,142747370,8030,8030,8030,8030,0
|
||
|
|
20241217,104600,142747370,8030,8030,8030,8030,40
|
||
|
|
20241217,104500,142426170,8030,8020,8030,8020,391
|
||
|
|
20241217,104400,139290340,8020,8020,8020,8020,0
|
||
|
|
20241217,104300,139290340,8020,8010,8020,8010,2
|
||
|
|
20241217,104200,139274310,8020,8020,8020,8020,1
|
||
|
|
20241217,104100,139266290,8010,8010,8010,8010,22
|
||
|
|
20241217,104000,139090070,8010,8010,8010,8010,0
|
||
|
|
20241217,103900,139090070,8010,8010,8010,8010,4
|
||
|
|
20241217,103800,139058030,8010,8010,8010,8010,0
|
||
|
|
20241217,103700,139058030,8010,8010,8010,8010,104
|
||
|
|
20241217,103600,138224990,8010,8000,8010,8000,401
|
||
|
|
20241217,103500,135016980,8000,8000,8000,8000,0
|
||
|
|
20241217,103400,135016980,8000,8000,8000,8000,0
|
||
|
|
20241217,103300,135016980,8000,7960,8000,7960,21
|
||
|
|
20241217,103200,134849020,8010,8010,8010,8010,0
|
||
|
|
20241217,103100,134849020,8010,8010,8010,8010,0
|
||
|
|
20241217,103000,134849020,8010,8010,8010,8010,376
|
||
|
|
20241217,102900,131837260,7990,7990,7990,7990,0
|
||
|
|
20241217,102800,131837260,7990,7990,7990,7990,300
|
||
|
|
20241217,102700,129440260,7980,7980,7980,7980,0
|
||
|
|
20241217,102600,129440260,7980,7980,7980,7980,752
|
||
|
|
20241217,102500,123439300,7980,7980,7980,7980,0
|
||
|
|
20241217,102400,123439300,7980,7980,7980,7980,98
|
||
|
|
20241217,102300,122657260,7950,7980,7980,7950,65
|
||
|
|
20241217,102200,122139010,7980,7980,7980,7980,16
|
||
|
|
20241217,102100,122011330,7980,7980,7980,7980,10
|
||
|
|
20241217,102000,121931530,7980,7980,7980,7980,0
|
||
|
|
20241217,101900,121931530,7980,7980,7980,7980,48
|
||
|
|
20241217,101800,121548490,7980,7980,7980,7980,101
|
||
|
|
20241217,101700,120742510,7970,7970,7970,7970,1
|
||
|
|
20241217,101600,120734540,7970,7970,7970,7970,100
|
||
|
|
20241217,101500,119937540,7970,7970,7970,7970,85
|
||
|
|
20241217,101400,119260090,7970,7970,7970,7970,0
|
||
|
|
20241217,101300,119260090,7970,7970,7970,7970,0
|
||
|
|
20241217,101200,119260090,7970,7940,7970,7940,141
|
||
|
|
20241217,101100,118140070,7970,7970,7970,7970,0
|
||
|
|
20241217,101000,118140070,7970,7970,7970,7970,0
|
||
|
|
20241217,100900,118140070,7970,7970,7970,7970,0
|
||
|
|
20241217,100800,118140070,7970,7970,7970,7970,1
|
||
|
|
20241217,100700,118132100,7940,7940,7940,7940,31
|
||
|
|
20241217,100600,117885960,7960,7970,7970,7960,46
|
||
|
|
20241217,100500,117519790,7970,7970,7970,7970,2
|
||
|
|
20241217,100400,117503850,7980,7980,7980,7980,0
|
||
|
|
20241217,100300,117503850,7980,7980,7980,7980,0
|
||
|
|
20241217,100200,117503850,7980,7980,7980,7980,24
|
||
|
|
20241217,100100,117312330,7980,7980,7980,7980,1
|
||
|
|
20241217,100000,117304350,7940,7940,7940,7940,500
|
||
|
|
20241217,095900,113334350,8010,8010,8010,8010,0
|
||
|
|
20241217,095800,113334350,8010,8010,8010,8010,0
|
||
|
|
20241217,095700,113334350,8010,8010,8010,8010,0
|
||
|
|
20241217,095600,113334350,8010,8010,8010,8010,0
|
||
|
|
20241217,095500,113334350,8010,7960,8010,7930,427
|
||
|
|
20241217,095400,109943690,8010,8010,8010,8010,1
|
||
|
|
20241217,095300,109935680,7970,8020,8020,7970,90
|
||
|
|
20241217,095200,109218330,7970,8010,8010,7970,200
|
||
|
|
20241217,095100,107620310,8020,7980,8020,7970,220
|
||
|
|
20241217,095000,105861070,8020,7970,8020,7970,16
|
||
|
|
20241217,094900,105733500,8020,7980,8020,7970,78
|
||
|
|
20241217,094800,105111780,7970,7980,7980,7970,24
|
||
|
|
20241217,094700,104920440,8020,8020,8020,8020,0
|
||
|
|
20241217,094600,104920440,8020,8020,8020,8020,204
|
||
|
|
20241217,094500,103284360,8020,8020,8020,8020,0
|
||
|
|
20241217,094400,103284360,8020,7960,8020,7960,866
|
||
|
|
20241217,094300,96389140,8030,8020,8030,8010,352
|
||
|
|
20241217,094200,93562620,8030,8010,8030,8010,554
|
||
|
|
20241217,094100,89121450,8010,8010,8010,8010,2
|
||
|
|
20241217,094000,89105430,8010,7980,8010,7940,557
|
||
|
|
20241217,093900,84658710,7980,7960,7980,7920,21
|
||
|
|
20241217,093800,84492250,7960,7960,7960,7960,100
|
||
|
|
20241217,093700,83696250,7960,7950,7960,7950,50
|
||
|
|
20241217,093600,83298260,7960,7920,7960,7880,319
|
||
|
|
20241217,093500,80780950,7920,7920,7920,7920,3
|
||
|
|
20241217,093400,80757190,7920,7920,7920,7920,0
|
||
|
|
20241217,093300,80757190,7920,7920,7920,7920,101
|
||
|
|
20241217,093200,79957270,7920,7910,7920,7910,1072
|
||
|
|
20241217,093100,71477740,7910,7910,7910,7910,10
|
||
|
|
20241217,093000,71398640,7910,7910,7910,7910,1
|
||
|
|
20241217,092900,71390730,7900,7870,7900,7870,4
|
||
|
|
20241217,092800,71359190,7900,7900,7910,7850,140
|
||
|
|
20241217,092700,70256900,7910,7880,7910,7880,102
|
||
|
|
20241217,092600,69453110,7860,7860,7860,7860,29
|
||
|
|
20241217,092500,69225170,7860,7860,7860,7860,2
|
||
|
|
20241217,092400,69209450,7840,7850,7850,7830,1418
|
||
|
|
20241217,092300,58105990,7850,7850,7860,7840,813
|
||
|
|
20241217,092200,51731800,7880,7880,7880,7840,1328
|
||
|
|
20241217,092100,41309270,7900,7900,7900,7900,2
|
||
|
|
20241217,092000,41293470,7900,7910,7910,7900,36
|
||
|
|
20241217,091900,41008720,7880,7880,7880,7880,0
|
||
|
|
20241217,091800,41008720,7880,7880,7880,7880,23
|
||
|
|
20241217,091700,40827480,7880,7880,7880,7880,367
|
||
|
|
20241217,091600,37935520,7880,7860,7880,7860,23
|
||
|
|
20241217,091500,37754720,7840,7840,7840,7840,0
|
||
|
|
20241217,091400,37754720,7840,7850,7850,7840,206
|
||
|
|
20241217,091300,36137840,7850,7860,7860,7850,234
|
||
|
|
20241217,091200,34299160,7890,7890,7890,7890,1
|
||
|
|
20241217,091100,34291270,7860,7860,7860,7860,578
|
||
|
|
20241217,091000,29748190,7890,7860,7890,7860,1009
|
||
|
|
20241217,090900,21817180,7900,7870,7910,7860,102
|
||
|
|
20241217,090800,21015240,7920,7920,7920,7920,0
|
||
|
|
20241217,090700,21015240,7920,7890,7920,7840,915
|
||
|
|
20241217,090600,13807540,7890,7890,7890,7880,64
|
||
|
|
20241217,090500,13302780,7910,7930,7930,7910,5
|
||
|
|
20241217,090400,13263170,7860,7860,7860,7860,3
|
||
|
|
20241217,090300,13239590,7830,7880,7940,7830,260
|
||
|
|
20241217,090200,11195650,7900,7950,7950,7900,838
|
||
|
|
20241217,090100,4554880,8010,8020,8020,8010,23
|
||
|
|
20241217,090000,4370560,8020,8040,8040,7970,546
|