755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241224,213200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,213100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,213000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,212000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,211000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,210100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,210000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,205000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,204000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,203100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,203000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,202000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,201000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,200100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,200000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,195000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,194000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,193100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,193000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,192000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,191000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,190100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,190000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,185000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,184000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,183100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,183000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,182000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,181000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,180100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,180000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,175000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,174000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,173100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,173000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,172000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,171000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,170100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,170000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,165000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,164000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,163100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,163000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,162000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,161000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,160100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,160000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,155000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154200,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,154000,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153900,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153800,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153700,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153600,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153500,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153400,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153300,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153200,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,153100,258175570,7450,7450,7450,7450,0
|
||
|
|
20241224,153000,258175570,7450,7450,7450,7450,666
|
||
|
|
20241224,152900,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152800,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152700,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152600,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152500,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152400,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152300,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152200,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152100,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,152000,253213870,7530,7530,7530,7530,0
|
||
|
|
20241224,151900,253213870,7530,7530,7530,7360,1146
|
||
|
|
20241224,151800,244690540,7530,7500,7530,7500,169
|
||
|
|
20241224,151700,243421510,7500,7480,7510,7480,311
|
||
|
|
20241224,151600,241095010,7480,7470,7480,7470,465
|
||
|
|
20241224,151500,237616830,7480,7480,7480,7480,51
|
||
|
|
20241224,151400,237235350,7480,7480,7480,7480,204
|
||
|
|
20241224,151300,235709430,7480,7490,7490,7480,327
|
||
|
|
20241224,151200,233261010,7500,7510,7510,7500,105
|
||
|
|
20241224,151100,232473480,7510,7510,7510,7510,0
|
||
|
|
20241224,151000,232473480,7510,7510,7510,7510,0
|
||
|
|
20241224,150900,232473480,7510,7510,7510,7510,137
|
||
|
|
20241224,150800,231444610,7530,7530,7530,7530,114
|
||
|
|
20241224,150700,230586190,7530,7510,7530,7510,61
|
||
|
|
20241224,150600,230128060,7530,7530,7530,7530,60
|
||
|
|
20241224,150500,229676260,7530,7530,7530,7530,0
|
||
|
|
20241224,150400,229676260,7530,7530,7530,7530,40
|
||
|
|
20241224,150300,229375060,7540,7540,7540,7540,0
|
||
|
|
20241224,150200,229375060,7540,7540,7540,7540,553
|
||
|
|
20241224,150100,225205440,7540,7540,7540,7540,0
|
||
|
|
20241224,150000,225205440,7540,7540,7540,7540,0
|
||
|
|
20241224,145900,225205440,7540,7540,7540,7540,0
|
||
|
|
20241224,145800,225205440,7540,7540,7540,7540,10
|
||
|
|
20241224,145700,225130040,7540,7540,7540,7540,0
|
||
|
|
20241224,145600,225130040,7540,7540,7540,7540,0
|
||
|
|
20241224,145500,225130040,7540,7540,7540,7540,0
|
||
|
|
20241224,145400,225130040,7540,7540,7540,7540,0
|
||
|
|
20241224,145300,225130040,7540,7540,7540,7540,0
|
||
|
|
20241224,145200,225130040,7540,7540,7540,7540,61
|
||
|
|
20241224,145100,224670100,7540,7540,7540,7540,17
|
||
|
|
20241224,145000,224541920,7540,7540,7540,7540,0
|
||
|
|
20241224,144900,224541920,7540,7540,7540,7540,0
|
||
|
|
20241224,144800,224541920,7540,7540,7540,7540,3
|
||
|
|
20241224,144700,224519300,7540,7540,7540,7540,0
|
||
|
|
20241224,144600,224519300,7540,7540,7540,7540,0
|
||
|
|
20241224,144500,224519300,7540,7540,7540,7540,0
|
||
|
|
20241224,144400,224519300,7540,7540,7540,7540,0
|
||
|
|
20241224,144300,224519300,7540,7540,7540,7540,0
|
||
|
|
20241224,144200,224519300,7540,7540,7540,7540,85
|
||
|
|
20241224,144100,223878400,7540,7540,7540,7540,0
|
||
|
|
20241224,144000,223878400,7540,7540,7540,7540,0
|
||
|
|
20241224,143900,223878400,7540,7540,7540,7540,0
|
||
|
|
20241224,143800,223878400,7540,7540,7540,7540,0
|
||
|
|
20241224,143700,223878400,7540,7540,7540,7540,3
|
||
|
|
20241224,143600,223855780,7540,7540,7540,7540,0
|
||
|
|
20241224,143500,223855780,7540,7540,7540,7540,0
|
||
|
|
20241224,143400,223855780,7540,7540,7540,7540,0
|
||
|
|
20241224,143300,223855780,7540,7540,7540,7540,0
|
||
|
|
20241224,143200,223855780,7540,7540,7540,7540,0
|
||
|
|
20241224,143100,223855780,7540,7540,7540,7540,1
|
||
|
|
20241224,143000,223848240,7510,7510,7510,7510,10
|
||
|
|
20241224,142900,223773140,7540,7540,7540,7540,10
|
||
|
|
20241224,142800,223697740,7540,7540,7540,7540,0
|
||
|
|
20241224,142700,223697740,7540,7540,7540,7540,0
|
||
|
|
20241224,142600,223697740,7540,7540,7540,7540,1
|
||
|
|
20241224,142500,223690200,7500,7500,7500,7500,6
|
||
|
|
20241224,142400,223645200,7550,7550,7550,7550,0
|
||
|
|
20241224,142300,223645200,7550,7550,7550,7550,0
|
||
|
|
20241224,142200,223645200,7550,7550,7550,7550,0
|
||
|
|
20241224,142100,223645200,7550,7550,7550,7550,1
|
||
|
|
20241224,142000,223637650,7510,7510,7510,7510,1500
|
||
|
|
20241224,141900,212372650,7550,7510,7550,7510,100
|
||
|
|
20241224,141800,211618170,7510,7510,7510,7510,0
|
||
|
|
20241224,141700,211618170,7510,7510,7510,7510,0
|
||
|
|
20241224,141600,211618170,7510,7510,7510,7500,16
|
||
|
|
20241224,141500,211498090,7550,7550,7550,7550,0
|
||
|
|
20241224,141400,211498090,7550,7550,7550,7550,0
|
||
|
|
20241224,141300,211498090,7550,7550,7550,7550,1
|
||
|
|
20241224,141200,211490540,7520,7520,7520,7520,0
|
||
|
|
20241224,141100,211490540,7520,7520,7520,7520,26
|
||
|
|
20241224,141000,211295020,7520,7570,7570,7520,306
|
||
|
|
20241224,140900,208993850,7550,7550,7550,7550,0
|
||
|
|
20241224,140800,208993850,7550,7550,7550,7550,0
|
||
|
|
20241224,140700,208993850,7550,7550,7560,7550,478
|
||
|
|
20241224,140600,205380940,7550,7550,7550,7550,74
|
||
|
|
20241224,140500,204822240,7550,7540,7550,7520,159
|
||
|
|
20241224,140400,203623270,7540,7530,7540,7530,218
|
||
|
|
20241224,140300,201980480,7520,7520,7520,7520,32
|
||
|
|
20241224,140200,201739840,7520,7500,7530,7500,1067
|
||
|
|
20241224,140100,193732660,7490,7490,7490,7490,0
|
||
|
|
20241224,140000,193732660,7490,7490,7490,7490,0
|
||
|
|
20241224,135900,193732660,7490,7490,7490,7490,10
|
||
|
|
20241224,135800,193657760,7500,7500,7500,7500,0
|
||
|
|
20241224,135700,193657760,7500,7500,7500,7500,0
|
||
|
|
20241224,135600,193657760,7500,7500,7500,7490,73
|
||
|
|
20241224,135500,193110320,7500,7500,7500,7500,52
|
||
|
|
20241224,135400,192720320,7490,7490,7490,7490,50
|
||
|
|
20241224,135300,192345820,7490,7490,7490,7490,0
|
||
|
|
20241224,135200,192345820,7490,7490,7490,7490,0
|
||
|
|
20241224,135100,192345820,7490,7500,7500,7490,60
|
||
|
|
20241224,135000,191895920,7500,7500,7500,7500,90
|
||
|
|
20241224,134900,191220920,7500,7500,7500,7480,219
|
||
|
|
20241224,134800,189578800,7480,7480,7490,7480,66
|
||
|
|
20241224,134700,189084660,7480,7480,7480,7480,5
|
||
|
|
20241224,134600,189047260,7480,7480,7480,7480,19
|
||
|
|
20241224,134500,188905140,7500,7500,7500,7500,0
|
||
|
|
20241224,134400,188905140,7500,7500,7500,7500,0
|
||
|
|
20241224,134300,188905140,7500,7490,7500,7490,434
|
||
|
|
20241224,134200,185651140,7490,7480,7490,7480,3050
|
||
|
|
20241224,134100,162827130,7480,7480,7480,7480,0
|
||
|
|
20241224,134000,162827130,7480,7480,7480,7480,0
|
||
|
|
20241224,133900,162827130,7480,7480,7480,7480,0
|
||
|
|
20241224,133800,162827130,7480,7480,7480,7480,201
|
||
|
|
20241224,133700,161323650,7440,7440,7440,7440,148
|
||
|
|
20241224,133600,160222530,7450,7450,7450,7450,0
|
||
|
|
20241224,133500,160222530,7450,7450,7450,7450,0
|
||
|
|
20241224,133400,160222530,7450,7480,7480,7450,20
|
||
|
|
20241224,133300,160073500,7480,7480,7480,7480,0
|
||
|
|
20241224,133200,160073500,7480,7480,7480,7480,0
|
||
|
|
20241224,133100,160073500,7480,7480,7480,7480,0
|
||
|
|
20241224,133000,160073500,7480,7480,7480,7480,1
|
||
|
|
20241224,132900,160066020,7480,7480,7480,7480,0
|
||
|
|
20241224,132800,160066020,7480,7480,7480,7480,3
|
||
|
|
20241224,132700,160043580,7480,7480,7480,7480,0
|
||
|
|
20241224,132600,160043580,7480,7480,7480,7480,164
|
||
|
|
20241224,132500,158816860,7470,7470,7470,7470,327
|
||
|
|
20241224,132400,156374170,7470,7470,7470,7470,0
|
||
|
|
20241224,132300,156374170,7470,7460,7470,7460,1700
|
||
|
|
20241224,132200,143690170,7460,7460,7460,7460,0
|
||
|
|
20241224,132100,143690170,7460,7430,7460,7430,1011
|
||
|
|
20241224,132000,136168230,7400,7430,7430,7400,20
|
||
|
|
20241224,131900,136019930,7440,7420,7440,7420,985
|
||
|
|
20241224,131800,128693030,7350,7380,7380,7350,1000
|
||
|
|
20241224,131700,121337550,7440,7400,7440,7350,812
|
||
|
|
20241224,131600,115331680,7450,7450,7450,7450,0
|
||
|
|
20241224,131500,115331680,7450,7450,7450,7450,1
|
||
|
|
20241224,131400,115324230,7460,7400,7460,7400,40
|
||
|
|
20241224,131300,115028000,7400,7400,7400,7400,110
|
||
|
|
20241224,131200,114214000,7400,7360,7400,7360,201
|
||
|
|
20241224,131100,112731680,7380,7380,7380,7380,20
|
||
|
|
20241224,131000,112584080,7390,7390,7390,7390,0
|
||
|
|
20241224,130900,112584080,7390,7390,7390,7390,106
|
||
|
|
20241224,130800,111800740,7380,7380,7380,7380,0
|
||
|
|
20241224,130700,111800740,7380,7380,7380,7380,67
|
||
|
|
20241224,130600,111306280,7390,7380,7390,7380,77
|
||
|
|
20241224,130500,110737520,7400,7400,7400,7400,1
|
||
|
|
20241224,130400,110730120,7350,7350,7350,7350,0
|
||
|
|
20241224,130300,110730120,7350,7360,7400,7350,1279
|
||
|
|
20241224,130200,101329170,7360,7370,7400,7360,894
|
||
|
|
20241224,130100,94746460,7430,7430,7430,7430,1
|
||
|
|
20241224,130000,94739030,7430,7430,7430,7430,0
|
||
|
|
20241224,125900,94739030,7430,7390,7430,7390,340
|
||
|
|
20241224,125800,92226390,7440,7440,7440,7440,0
|
||
|
|
20241224,125700,92226390,7440,7440,7440,7440,0
|
||
|
|
20241224,125600,92226390,7440,7440,7440,7440,1
|
||
|
|
20241224,125500,92218950,7380,7380,7380,7380,0
|
||
|
|
20241224,125400,92218950,7380,7380,7380,7380,0
|
||
|
|
20241224,125300,92218950,7380,7380,7380,7380,0
|
||
|
|
20241224,125200,92218950,7380,7390,7390,7380,122
|
||
|
|
20241224,125100,91318260,7390,7400,7400,7390,242
|
||
|
|
20241224,125000,89528410,7460,7460,7460,7460,0
|
||
|
|
20241224,124900,89528410,7460,7460,7460,7460,0
|
||
|
|
20241224,124800,89528410,7460,7410,7460,7410,86
|
||
|
|
20241224,124700,88891100,7410,7410,7410,7410,104
|
||
|
|
20241224,124600,88120460,7430,7430,7430,7430,0
|
||
|
|
20241224,124500,88120460,7430,7430,7430,7430,0
|
||
|
|
20241224,124400,88120460,7430,7430,7430,7430,0
|
||
|
|
20241224,124300,88120460,7430,7430,7430,7430,7
|
||
|
|
20241224,124200,88068450,7430,7430,7430,7430,0
|
||
|
|
20241224,124100,88068450,7430,7430,7430,7430,0
|
||
|
|
20241224,124000,88068450,7430,7430,7430,7430,0
|
||
|
|
20241224,123900,88068450,7430,7430,7430,7430,2
|
||
|
|
20241224,123800,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123700,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123600,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123500,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123400,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123300,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123200,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123100,88053590,7460,7460,7460,7460,0
|
||
|
|
20241224,123000,88053590,7460,7460,7460,7460,3
|
||
|
|
20241224,122900,88031210,7460,7460,7460,7460,14
|
||
|
|
20241224,122800,87926770,7460,7460,7460,7460,188
|
||
|
|
20241224,122700,86524290,7460,7460,7460,7460,1
|
||
|
|
20241224,122600,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122500,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122400,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122300,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122200,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122100,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,122000,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,121900,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,121800,86516830,7460,7460,7460,7460,0
|
||
|
|
20241224,121700,86516830,7460,7460,7460,7460,1
|
||
|
|
20241224,121600,86509370,7420,7420,7420,7420,0
|
||
|
|
20241224,121500,86509370,7420,7420,7420,7420,3
|
||
|
|
20241224,121400,86487110,7470,7460,7470,7460,67
|
||
|
|
20241224,121300,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,121200,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,121100,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,121000,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120900,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120800,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120700,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120600,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120500,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120400,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120300,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120200,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120100,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,120000,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,115900,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,115800,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,115700,85986910,7470,7470,7470,7470,0
|
||
|
|
20241224,115600,85986910,7470,7470,7470,7470,1
|
||
|
|
20241224,115500,85979440,7400,7460,7460,7400,427
|
||
|
|
20241224,115400,82795520,7460,7400,7460,7390,92
|
||
|
|
20241224,115300,82114760,7460,7460,7460,7460,0
|
||
|
|
20241224,115200,82114760,7460,7460,7460,7460,0
|
||
|
|
20241224,115100,82114760,7460,7460,7460,7460,0
|
||
|
|
20241224,115000,82114760,7460,7460,7460,7460,0
|
||
|
|
20241224,114900,82114760,7460,7400,7460,7400,13
|
||
|
|
20241224,114800,82018500,7460,7460,7460,7460,0
|
||
|
|
20241224,114700,82018500,7460,7460,7460,7460,0
|
||
|
|
20241224,114600,82018500,7460,7460,7460,7460,0
|
||
|
|
20241224,114500,82018500,7460,7460,7460,7460,0
|
||
|
|
20241224,114400,82018500,7460,7460,7460,7460,0
|
||
|
|
20241224,114300,82018500,7460,7400,7460,7400,22
|
||
|
|
20241224,114200,81855640,7400,7400,7400,7400,37
|
||
|
|
20241224,114100,81581840,7400,7400,7400,7400,15
|
||
|
|
20241224,114000,81470840,7460,7460,7460,7460,0
|
||
|
|
20241224,113900,81470840,7460,7460,7460,7460,0
|
||
|
|
20241224,113800,81470840,7460,7460,7460,7460,0
|
||
|
|
20241224,113700,81470840,7460,7460,7460,7460,0
|
||
|
|
20241224,113600,81470840,7460,7460,7460,7460,0
|
||
|
|
20241224,113500,81470840,7460,7460,7460,7460,1
|
||
|
|
20241224,113400,81463380,7460,7460,7460,7460,0
|
||
|
|
20241224,113300,81463380,7460,7460,7460,7460,0
|
||
|
|
20241224,113200,81463380,7460,7460,7460,7460,0
|
||
|
|
20241224,113100,81463380,7460,7440,7460,7440,207
|
||
|
|
20241224,113000,79920160,7460,7460,7460,7460,0
|
||
|
|
20241224,112900,79920160,7460,7410,7460,7400,51
|
||
|
|
20241224,112800,79542400,7450,7450,7450,7450,0
|
||
|
|
20241224,112700,79542400,7450,7450,7450,7450,1
|
||
|
|
20241224,112600,79534950,7390,7390,7390,7390,0
|
||
|
|
20241224,112500,79534950,7390,7390,7390,7390,1
|
||
|
|
20241224,112400,79527560,7460,7460,7460,7460,1
|
||
|
|
20241224,112300,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,112200,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,112100,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,112000,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,111900,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,111800,79520100,7470,7470,7470,7470,0
|
||
|
|
20241224,111700,79520100,7470,7470,7470,7470,37
|
||
|
|
20241224,111600,79243710,7470,7470,7470,7470,188
|
||
|
|
20241224,111500,77839350,7470,7470,7470,7470,0
|
||
|
|
20241224,111400,77839350,7470,7470,7470,7470,0
|
||
|
|
20241224,111300,77839350,7470,7470,7470,7470,90
|
||
|
|
20241224,111200,77167050,7470,7470,7470,7470,40
|
||
|
|
20241224,111100,76868250,7430,7470,7470,7430,18
|
||
|
|
20241224,111000,76734110,7470,7430,7470,7430,173
|
||
|
|
20241224,110900,75448680,7430,7430,7430,7430,0
|
||
|
|
20241224,110800,75448680,7430,7430,7430,7430,0
|
||
|
|
20241224,110700,75448680,7430,7430,7430,7430,0
|
||
|
|
20241224,110600,75448680,7430,7430,7430,7430,0
|
||
|
|
20241224,110500,75448680,7430,7430,7430,7430,0
|
||
|
|
20241224,110400,75448680,7430,7430,7430,7430,50
|
||
|
|
20241224,110300,75077180,7430,7430,7430,7430,0
|
||
|
|
20241224,110200,75077180,7430,7430,7430,7430,0
|
||
|
|
20241224,110100,75077180,7430,7430,7430,7430,1
|
||
|
|
20241224,110000,75069750,7430,7430,7430,7430,1
|
||
|
|
20241224,105900,75062320,7360,7410,7410,7360,525
|
||
|
|
20241224,105800,71187090,7430,7430,7430,7430,43
|
||
|
|
20241224,105700,70867600,7470,7470,7470,7470,0
|
||
|
|
20241224,105600,70867600,7470,7470,7470,7470,0
|
||
|
|
20241224,105500,70867600,7470,7470,7470,7470,266
|
||
|
|
20241224,105400,68880580,7470,7470,7470,7470,0
|
||
|
|
20241224,105300,68880580,7470,7470,7470,7470,50
|
||
|
|
20241224,105200,68507080,7470,7470,7470,7470,17
|
||
|
|
20241224,105100,68380090,7470,7470,7470,7470,2
|
||
|
|
20241224,105000,68365150,7480,7470,7480,7470,383
|
||
|
|
20241224,104900,65503780,7470,7470,7470,7470,43
|
||
|
|
20241224,104800,65182570,7470,7440,7470,7440,568
|
||
|
|
20241224,104700,60941890,7440,7430,7440,7430,401
|
||
|
|
20241224,104600,57961690,7390,7390,7390,7390,7
|
||
|
|
20241224,104500,57909960,7410,7410,7410,7410,81
|
||
|
|
20241224,104400,57309750,7430,7430,7430,7430,100
|
||
|
|
20241224,104300,56566750,7430,7430,7430,7430,0
|
||
|
|
20241224,104200,56566750,7430,7420,7430,7420,98
|
||
|
|
20241224,104100,55839570,7420,7420,7420,7420,0
|
||
|
|
20241224,104000,55839570,7420,7420,7420,7420,1
|
||
|
|
20241224,103900,55832150,7420,7420,7420,7420,0
|
||
|
|
20241224,103800,55832150,7420,7420,7420,7420,0
|
||
|
|
20241224,103700,55832150,7420,7420,7420,7420,212
|
||
|
|
20241224,103600,54259110,7420,7420,7420,7420,0
|
||
|
|
20241224,103500,54259110,7420,7420,7420,7420,1
|
||
|
|
20241224,103400,54251690,7410,7410,7410,7410,155
|
||
|
|
20241224,103300,53103140,7380,7380,7380,7380,0
|
||
|
|
20241224,103200,53103140,7380,7380,7380,7380,101
|
||
|
|
20241224,103100,52357760,7380,7400,7400,7380,658
|
||
|
|
20241224,103000,47494000,7400,7410,7410,7400,6
|
||
|
|
20241224,102900,47449590,7380,7390,7390,7380,219
|
||
|
|
20241224,102800,45832040,7400,7400,7400,7400,0
|
||
|
|
20241224,102700,45832040,7400,7400,7400,7400,40
|
||
|
|
20241224,102600,45536040,7400,7400,7400,7400,0
|
||
|
|
20241224,102500,45536040,7400,7400,7400,7400,0
|
||
|
|
20241224,102400,45536040,7400,7400,7400,7400,0
|
||
|
|
20241224,102300,45536040,7400,7400,7400,7400,0
|
||
|
|
20241224,102200,45536040,7400,7400,7400,7400,12
|
||
|
|
20241224,102100,45447240,7410,7410,7410,7410,0
|
||
|
|
20241224,102000,45447240,7410,7410,7410,7410,1
|
||
|
|
20241224,101900,45439830,7410,7410,7410,7410,11
|
||
|
|
20241224,101800,45358320,7400,7400,7400,7400,1
|
||
|
|
20241224,101700,45350920,7410,7410,7410,7410,0
|
||
|
|
20241224,101600,45350920,7410,7410,7410,7410,1
|
||
|
|
20241224,101500,45343510,7390,7390,7390,7390,0
|
||
|
|
20241224,101400,45343510,7390,7390,7390,7390,0
|
||
|
|
20241224,101300,45343510,7390,7390,7390,7390,39
|
||
|
|
20241224,101200,45055300,7390,7390,7390,7390,0
|
||
|
|
20241224,101100,45055300,7390,7390,7390,7390,0
|
||
|
|
20241224,101000,45055300,7390,7390,7390,7390,0
|
||
|
|
20241224,100900,45055300,7390,7390,7390,7390,214
|
||
|
|
20241224,100800,43473840,7420,7420,7420,7420,0
|
||
|
|
20241224,100700,43473840,7420,7420,7420,7420,0
|
||
|
|
20241224,100600,43473840,7420,7420,7420,7420,0
|
||
|
|
20241224,100500,43473840,7420,7420,7420,7420,1
|
||
|
|
20241224,100400,43466420,7420,7420,7420,7420,1
|
||
|
|
20241224,100300,43459000,7400,7400,7400,7400,10
|
||
|
|
20241224,100200,43385000,7420,7420,7420,7420,0
|
||
|
|
20241224,100100,43385000,7420,7380,7420,7370,540
|
||
|
|
20241224,100000,39403630,7450,7450,7450,7450,1
|
||
|
|
20241224,095900,39396180,7380,7460,7460,7380,302
|
||
|
|
20241224,095800,37163190,7400,7400,7400,7400,0
|
||
|
|
20241224,095700,37163190,7400,7410,7410,7400,479
|
||
|
|
20241224,095600,33617110,7460,7460,7460,7460,14
|
||
|
|
20241224,095500,33512670,7460,7420,7460,7410,441
|
||
|
|
20241224,095400,30241160,7470,7430,7470,7430,43
|
||
|
|
20241224,095300,29921150,7470,7470,7470,7470,1
|
||
|
|
20241224,095200,29913680,7470,7470,7470,7470,0
|
||
|
|
20241224,095100,29913680,7470,7470,7470,7470,0
|
||
|
|
20241224,095000,29913680,7470,7450,7470,7450,165
|
||
|
|
20241224,094900,28682780,7440,7430,7440,7430,80
|
||
|
|
20241224,094800,28088180,7440,7450,7450,7440,58
|
||
|
|
20241224,094700,27656130,7460,7420,7460,7420,121
|
||
|
|
20241224,094600,26758270,7420,7420,7420,7420,1
|
||
|
|
20241224,094500,26750850,7460,7460,7460,7460,13
|
||
|
|
20241224,094400,26653870,7460,7420,7460,7420,2
|
||
|
|
20241224,094300,26638990,7450,7450,7450,7450,0
|
||
|
|
20241224,094200,26638990,7450,7460,7460,7450,2
|
||
|
|
20241224,094100,26624080,7460,7450,7460,7450,10
|
||
|
|
20241224,094000,26549560,7410,7410,7410,7410,2
|
||
|
|
20241224,093900,26534740,7410,7430,7430,7410,37
|
||
|
|
20241224,093800,26260370,7430,7450,7450,7430,60
|
||
|
|
20241224,093700,25813770,7480,7480,7480,7480,0
|
||
|
|
20241224,093600,25813770,7480,7480,7480,7480,26
|
||
|
|
20241224,093500,25619290,7410,7410,7410,7410,26
|
||
|
|
20241224,093400,25426630,7410,7410,7410,7410,0
|
||
|
|
20241224,093300,25426630,7410,7450,7500,7400,576
|
||
|
|
20241224,093200,21155360,7480,7500,7500,7480,31
|
||
|
|
20241224,093100,20923460,7520,7480,7520,7430,220
|
||
|
|
20241224,093000,19281550,7490,7550,7550,7490,20
|
||
|
|
20241224,092900,19131690,7550,7550,7550,7550,54
|
||
|
|
20241224,092800,18723990,7550,7550,7550,7550,0
|
||
|
|
20241224,092700,18723990,7550,7500,7550,7500,180
|
||
|
|
20241224,092600,17373940,7500,7500,7500,7500,300
|
||
|
|
20241224,092500,15123940,7550,7550,7550,7550,15
|
||
|
|
20241224,092400,15010690,7550,7550,7550,7550,72
|
||
|
|
20241224,092300,14467090,7550,7550,7550,7550,0
|
||
|
|
20241224,092200,14467090,7550,7550,7550,7550,35
|
||
|
|
20241224,092100,14202840,7540,7530,7550,7530,168
|
||
|
|
20241224,092000,12936800,7540,7540,7540,7540,0
|
||
|
|
20241224,091900,12936800,7540,7540,7540,7540,30
|
||
|
|
20241224,091800,12710600,7540,7540,7540,7540,59
|
||
|
|
20241224,091700,12265740,7540,7530,7540,7530,132
|
||
|
|
20241224,091600,11270680,7540,7540,7540,7540,23
|
||
|
|
20241224,091500,11097260,7470,7470,7470,7470,0
|
||
|
|
20241224,091400,11097260,7470,7470,7470,7470,418
|
||
|
|
20241224,091300,7974800,7470,7470,7470,7400,520
|
||
|
|
20241224,091200,4106470,7460,7460,7460,7460,0
|
||
|
|
20241224,091100,4106470,7460,7500,7500,7450,291
|
||
|
|
20241224,091000,1932610,7590,7590,7590,7590,0
|
||
|
|
20241224,090900,1932610,7590,7550,7590,7550,4
|
||
|
|
20241224,090800,1902330,7610,7510,7610,7510,103
|
||
|
|
20241224,090700,1118600,7610,7600,7610,7600,9
|
||
|
|
20241224,090600,1050180,7530,7530,7530,7530,1
|
||
|
|
20241224,090500,1042650,7620,7620,7620,7620,0
|
||
|
|
20241224,090400,1042650,7620,7620,7620,7620,0
|
||
|
|
20241224,090300,1042650,7620,7630,7630,7620,9
|
||
|
|
20241224,090200,974000,7650,7650,7650,7650,0
|
||
|
|
20241224,090100,974000,7650,7650,7650,7650,0
|
||
|
|
20241224,090000,974000,7650,7480,7650,7480,130
|