KissMeData/393890/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,161252,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23800,-50,5,-0.21,1921341150,81453,79.77,23850,23950,23300,31000,16700,23850,23587.73,7.44,0,8580,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,8020,14.96,0.80,12,0.24,1591.00,29689.00,87700,20230801,-72.86,23200,20240725,2.59,49950,-52.35,20240108,23200,2.59,20240725,87700,-72.86,20230801,23200,2.59,20240725,2.17,N,393890,500,168 억,,2506634,N,N,383,N,00,N
20240731,151310,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23700,-150,5,-0.63,1736149300,73648,72.12,23850,23950,23300,31000,16700,23850,23573.61,7.44,0,8004,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7986,14.90,0.80,12,0.22,1591.00,29689.00,87700,20230801,-72.98,23200,20240725,2.16,49950,-52.55,20240108,23200,2.16,20240725,87700,-72.98,20230801,23200,2.16,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,141310,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23600,-250,5,-1.05,1385851550,58882,57.66,23850,23950,23300,31000,16700,23850,23536.08,7.44,0,3945,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7952,14.83,0.79,12,0.17,1591.00,29689.00,87700,20230801,-73.09,23200,20240725,1.72,49950,-52.75,20240108,23200,1.72,20240725,87700,-73.09,20230801,23200,1.72,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,131305,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23500,-350,5,-1.47,1222175700,51927,50.85,23850,23950,23300,31000,16700,23850,23536.41,7.44,0,2214,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7919,14.77,0.79,12,0.15,1591.00,29689.00,87700,20230801,-73.20,23200,20240725,1.29,49950,-52.95,20240108,23200,1.29,20240725,87700,-73.20,20230801,23200,1.29,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,121304,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23500,-350,5,-1.47,907275000,38507,37.71,23850,23950,23300,31000,16700,23850,23561.29,7.44,0,-37,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7919,14.77,0.79,12,0.11,1591.00,29689.00,87700,20230801,-73.20,23200,20240725,1.29,49950,-52.95,20240108,23200,1.29,20240725,87700,-73.20,20230801,23200,1.29,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,111307,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23500,-350,5,-1.47,700541500,29687,29.07,23850,23950,23300,31000,16700,23850,23597.58,7.44,0,-1903,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7919,14.77,0.79,12,0.09,1591.00,29689.00,87700,20230801,-73.20,23200,20240725,1.29,49950,-52.95,20240108,23200,1.29,20240725,87700,-73.20,20230801,23200,1.29,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,101304,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23850,0,3,0.00,400898850,17018,16.67,23850,23850,23300,31000,16700,23850,23557.33,7.44,0,-1153,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,8037,14.99,0.80,12,0.05,1591.00,29689.00,87700,20230801,-72.81,23200,20240725,2.80,49950,-52.25,20240108,23200,2.80,20240725,87700,-72.81,20230801,23200,2.80,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240731,091301,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23350,-500,5,-2.10,155038650,6589,6.45,23850,23850,23350,31000,16700,23850,23529.87,7.44,0,-622,25283,24566,24133,23416,22983,24350,23200,168,7150,500,17170,50,1,33696518,7868,14.68,0.79,12,0.02,1591.00,29689.00,87700,20230801,-73.38,23200,20240725,0.65,49950,-53.25,20240108,23200,0.65,20240725,87700,-73.38,20230801,23200,0.65,20240725,2.17,N,393890,500,168 억,,2506634,N,N,1194,N,00,N
20240730,161230,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23850,-400,5,-1.65,2430049950,100723,98.55,24200,24850,23700,31500,17000,24250,24126.59,7.46,0,-10841,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8037,14.99,0.80,12,0.30,1591.00,29689.00,87700,20230801,-72.81,23200,20240725,2.80,49950,-52.25,20240108,23200,2.80,20240725,87700,-72.81,20230801,23200,2.80,20240725,2.15,N,393890,500,168 억,,2514640,N,N,1194,N,00,N
20240730,151257,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23800,-450,5,-1.86,2278897400,94369,92.33,24200,24850,23750,31500,17000,24250,24148.79,7.46,0,-11084,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8020,14.96,0.80,12,0.28,1591.00,29689.00,87700,20230801,-72.86,23200,20240725,2.59,49950,-52.35,20240108,23200,2.59,20240725,87700,-72.86,20230801,23200,2.59,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,141240,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23850,-400,5,-1.65,2065498100,85406,83.56,24200,24850,23750,31500,17000,24250,24184.46,7.46,0,-11050,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8037,14.99,0.80,12,0.25,1591.00,29689.00,87700,20230801,-72.81,23200,20240725,2.80,49950,-52.25,20240108,23200,2.80,20240725,87700,-72.81,20230801,23200,2.80,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,131247,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23900,-350,5,-1.44,1726294100,71180,69.64,24200,24850,23850,31500,17000,24250,24252.52,7.46,0,-3600,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8053,15.02,0.81,12,0.21,1591.00,29689.00,87700,20230801,-72.75,23200,20240725,3.02,49950,-52.15,20240108,23200,3.02,20240725,87700,-72.75,20230801,23200,3.02,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,121237,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24000,-250,5,-1.03,1545058300,63613,62.24,24200,24850,23850,31500,17000,24250,24288.40,7.46,0,-3686,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8087,15.08,0.81,12,0.19,1591.00,29689.00,87700,20230801,-72.63,23200,20240725,3.45,49950,-51.95,20240108,23200,3.45,20240725,87700,-72.63,20230801,23200,3.45,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,111247,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23950,-300,5,-1.24,1353494100,55625,54.42,24200,24850,23850,31500,17000,24250,24332.48,7.46,0,-6253,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8070,15.05,0.81,12,0.17,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,101255,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24600,350,2,1.44,848196850,34679,33.93,24200,24850,24050,31500,17000,24250,24458.52,7.46,0,3097,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8289,15.46,0.83,12,0.10,1591.00,29689.00,87700,20230801,-71.95,23200,20240725,6.03,49950,-50.75,20240108,23200,6.03,20240725,87700,-71.95,20230801,23200,6.03,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240730,091303,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24150,-100,5,-0.41,231367350,9592,9.38,24200,24450,24050,31500,17000,24250,24120.87,7.46,0,-1538,24983,24616,24083,23716,23183,24800,23900,168,7250,500,17460,50,1,33696518,8138,15.18,0.81,12,0.03,1591.00,29689.00,87700,20230801,-72.46,23200,20240725,4.09,49950,-51.65,20240108,23200,4.09,20240725,87700,-72.46,20230801,23200,4.09,20240725,2.15,N,393890,500,168 억,,2514640,N,N,101,N,00,N
20240729,161228,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24250,650,2,2.75,2432297900,100844,94.80,23650,24450,23550,30650,16550,23600,24118.86,7.44,0,12850,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8171,15.24,0.82,12,0.30,1591.00,29689.00,87700,20230801,-72.35,23200,20240725,4.53,49950,-51.45,20240108,23200,4.53,20240725,87700,-72.35,20230801,23200,4.53,20240725,2.24,N,393890,500,168 억,,2505865,N,N,101,N,00,N
20240729,151247,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24300,700,2,2.97,2306974000,95680,89.95,23650,24450,23550,30650,16550,23600,24111.35,7.44,0,14871,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8188,15.27,0.82,12,0.28,1591.00,29689.00,87700,20230801,-72.29,23200,20240725,4.74,49950,-51.35,20240108,23200,4.74,20240725,87700,-72.29,20230801,23200,4.74,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,141256,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24250,650,2,2.75,2017034700,83714,78.70,23650,24450,23550,30650,16550,23600,24094.35,7.44,0,14980,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8171,15.24,0.82,12,0.25,1591.00,29689.00,87700,20230801,-72.35,23200,20240725,4.53,49950,-51.45,20240108,23200,4.53,20240725,87700,-72.35,20230801,23200,4.53,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,131253,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24350,750,2,3.18,1861268700,77314,72.68,23650,24400,23550,30650,16550,23600,24074.15,7.44,0,12008,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8205,15.30,0.82,12,0.23,1591.00,29689.00,87700,20230801,-72.23,23200,20240725,4.96,49950,-51.25,20240108,23200,4.96,20240725,87700,-72.23,20230801,23200,4.96,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,121253,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24050,450,2,1.91,1353801750,56376,53.00,23650,24350,23550,30650,16550,23600,24013.80,7.44,0,20,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8104,15.12,0.81,12,0.17,1591.00,29689.00,87700,20230801,-72.58,23200,20240725,3.66,49950,-51.85,20240108,23200,3.66,20240725,87700,-72.58,20230801,23200,3.66,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,111242,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23950,350,2,1.48,995445550,41429,38.95,23650,24350,23550,30650,16550,23600,24027.75,7.44,0,-3580,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8070,15.05,0.81,12,0.12,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,101238,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,24250,650,2,2.75,681184000,28406,26.70,23650,24350,23550,30650,16550,23600,23980.29,7.44,0,3939,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,8171,15.24,0.82,12,0.08,1591.00,29689.00,87700,20230801,-72.35,23200,20240725,4.53,49950,-51.45,20240108,23200,4.53,20240725,87700,-72.35,20230801,23200,4.53,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240729,091234,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23700,100,2,0.42,130172450,5501,5.17,23650,23750,23550,30650,16550,23600,23663.42,7.44,0,38,24500,24050,23700,23250,22900,23875,23075,168,7050,500,16990,50,1,33696518,7986,14.90,0.80,12,0.02,1591.00,29689.00,87700,20230801,-72.98,23200,20240725,2.16,49950,-52.55,20240108,23200,2.16,20240725,87700,-72.98,20230801,23200,2.16,20240725,2.24,N,393890,500,168 억,,2505865,N,N,39,N,00,N
20240726,161217,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23600,-350,5,-1.46,2430684000,102666,57.88,23950,24150,23350,31100,16800,23950,23676.86,7.55,0,-26406,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,7952,14.83,0.79,12,0.30,1591.00,29689.00,87700,20230801,-73.09,23200,20240725,1.72,49950,-52.75,20240108,23200,1.72,20240725,87700,-73.09,20230801,23200,1.72,20240725,2.23,N,393890,500,168 억,,2542544,N,N,39,N,00,N
20240726,151229,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23750,-200,5,-0.84,2202794750,93061,52.47,23950,24150,23350,31100,16800,23950,23670.43,7.55,0,-23030,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,8003,14.93,0.80,12,0.28,1591.00,29689.00,87700,20230801,-72.92,23200,20240725,2.37,49950,-52.45,20240108,23200,2.37,20240725,87700,-72.92,20230801,23200,2.37,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,141229,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23650,-300,5,-1.25,1678627600,70936,39.99,23950,24150,23350,31100,16800,23950,23663.97,7.55,0,-14127,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,7969,14.86,0.80,12,0.21,1591.00,29689.00,87700,20230801,-73.03,23200,20240725,1.94,49950,-52.65,20240108,23200,1.94,20240725,87700,-73.03,20230801,23200,1.94,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,131231,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23550,-400,5,-1.67,1446817050,61129,34.46,23950,24150,23350,31100,16800,23950,23668.25,7.55,0,-11456,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,7936,14.80,0.79,12,0.18,1591.00,29689.00,87700,20230801,-73.15,23200,20240725,1.51,49950,-52.85,20240108,23200,1.51,20240725,87700,-73.15,20230801,23200,1.51,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,121236,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23750,-200,5,-0.84,1239964000,52387,29.54,23950,24150,23350,31100,16800,23950,23669.30,7.55,0,-10224,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,8003,14.93,0.80,12,0.16,1591.00,29689.00,87700,20230801,-72.92,23200,20240725,2.37,49950,-52.45,20240108,23200,2.37,20240725,87700,-72.92,20230801,23200,2.37,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,111235,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23600,-350,5,-1.46,1034756950,43729,24.65,23950,24150,23350,31100,16800,23950,23662.93,7.55,0,-11185,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,7952,14.83,0.79,12,0.13,1591.00,29689.00,87700,20230801,-73.09,23200,20240725,1.72,49950,-52.75,20240108,23200,1.72,20240725,87700,-73.09,20230801,23200,1.72,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,101227,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23700,-250,5,-1.04,794496250,33573,18.93,23950,24150,23350,31100,16800,23950,23664.72,7.55,0,-10679,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,7986,14.90,0.80,12,0.10,1591.00,29689.00,87700,20230801,-72.98,23200,20240725,2.16,49950,-52.55,20240108,23200,2.16,20240725,87700,-72.98,20230801,23200,2.16,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240726,091227,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,23950,0,3,0.00,229684850,9626,5.43,23950,24150,23700,31100,16800,23950,23860.86,7.55,0,-661,24850,24400,23800,23350,22750,24625,23575,168,7150,500,17240,50,1,33696518,8070,15.05,0.81,12,0.03,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.23,N,393890,500,168 억,,2542544,N,N,214,N,00,N
20240725,161224,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23950,-50,5,-0.21,4138198650,174651,69.22,23450,24250,23200,31200,16800,24000,23693.74,7.47,0,52373,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8070,15.05,0.81,12,0.52,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.32,N,393890,500,168 억,,2517799,N,N,214,N,00,N
20240725,151238,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23950,-50,5,-0.21,3959653050,167199,66.27,23450,24250,23200,31200,16800,24000,23682.27,7.47,0,51985,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8070,15.05,0.81,12,0.50,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,141233,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23800,-200,5,-0.83,3252613350,137618,54.54,23450,24250,23200,31200,16800,24000,23635.07,7.47,0,39508,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8020,14.96,0.80,12,0.41,1591.00,29689.00,87700,20230801,-72.86,23200,20240725,2.59,49950,-52.35,20240108,23200,2.59,20240725,87700,-72.86,20230801,23200,2.59,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,131225,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23950,-50,5,-0.21,2948066500,124939,49.52,23450,24250,23200,31200,16800,24000,23596.03,7.47,0,38222,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8070,15.05,0.81,12,0.37,1591.00,29689.00,87700,20230801,-72.69,23200,20240725,3.23,49950,-52.05,20240108,23200,3.23,20240725,87700,-72.69,20230801,23200,3.23,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,121231,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23850,-150,5,-0.62,2672200700,113390,44.94,23450,24250,23200,31200,16800,24000,23566.44,7.47,0,33357,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8037,14.99,0.80,12,0.34,1591.00,29689.00,87700,20230801,-72.81,23200,20240725,2.80,49950,-52.25,20240108,23200,2.80,20240725,87700,-72.81,20230801,23200,2.80,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,111230,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23750,-250,5,-1.04,2087688350,89001,35.27,23450,23850,23200,31200,16800,24000,23456.88,7.47,0,31068,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,8003,14.93,0.80,12,0.26,1591.00,29689.00,87700,20230801,-72.92,23200,20240725,2.37,49950,-52.45,20240108,23200,2.37,20240725,87700,-72.92,20230801,23200,2.37,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,101222,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23550,-450,5,-1.88,1598584600,68222,27.04,23450,23650,23200,31200,16800,24000,23432.06,7.47,0,19632,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,7936,14.80,0.79,12,0.20,1591.00,29689.00,87700,20230801,-73.15,23200,20240725,1.51,49950,-52.85,20240108,23200,1.51,20240725,87700,-73.15,20230801,23200,1.51,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240725,091217,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23450,-550,5,-2.29,576816550,24640,9.77,23450,23650,23250,31200,16800,24000,23409.64,7.47,0,4948,25500,24750,24150,23400,22800,24450,23100,168,7200,500,17280,50,1,33696518,7902,14.74,0.79,12,0.07,1591.00,29689.00,87700,20230801,-73.26,23250,20240725,0.86,49950,-53.05,20240108,23250,0.86,20240725,87700,-73.26,20230801,23250,0.86,20240725,2.32,N,393890,500,168 억,,2517799,N,N,594,N,00,N
20240724,161215,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24000,-750,5,-3.03,6010684300,249208,144.28,24400,24900,23550,32150,17350,24750,24119.21,7.26,0,70185,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8087,15.08,0.81,12,0.74,1591.00,29689.00,87700,20230801,-72.63,23550,20240724,1.91,49950,-51.95,20240108,23550,1.91,20240724,87700,-72.63,20230801,23550,1.91,20240724,2.26,N,393890,500,168 억,,2446001,N,N,594,N,00,N
20240724,151233,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24050,-700,5,-2.83,5790398900,240025,138.96,24400,24900,23550,32150,17350,24750,24124.15,7.26,0,67814,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8104,15.12,0.81,12,0.71,1591.00,29689.00,87700,20230801,-72.58,23550,20240724,2.12,49950,-51.85,20240108,23550,2.12,20240724,87700,-72.58,20230801,23550,2.12,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,141229,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,23750,-1000,5,-4.04,4912494550,203307,117.71,24400,24900,23550,32150,17350,24750,24162.94,7.26,0,45274,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8003,14.93,0.80,12,0.60,1591.00,29689.00,87700,20230801,-72.92,23550,20240724,0.85,49950,-52.45,20240108,23550,0.85,20240724,87700,-72.92,20230801,23550,0.85,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,131232,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24100,-650,5,-2.63,3173040900,130218,75.39,24400,24900,24000,32150,17350,24750,24367.15,7.26,0,13079,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8121,15.15,0.81,12,0.39,1591.00,29689.00,87700,20230801,-72.52,24000,20240724,0.42,49950,-51.75,20240108,24000,0.42,20240724,87700,-72.52,20230801,24000,0.42,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,121231,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24200,-550,5,-2.22,2431105850,99417,57.56,24400,24900,24150,32150,17350,24750,24453.62,7.26,0,5928,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8155,15.21,0.82,12,0.30,1591.00,29689.00,87700,20230801,-72.41,24150,20240724,0.21,49950,-51.55,20240108,24150,0.21,20240724,87700,-72.41,20230801,24150,0.21,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,111229,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24350,-400,5,-1.62,1878640150,76619,44.36,24400,24900,24250,32150,17350,24750,24519.25,7.26,0,1530,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8205,15.30,0.82,12,0.23,1591.00,29689.00,87700,20230801,-72.23,24250,20240724,0.41,49950,-51.25,20240108,24250,0.41,20240724,87700,-72.23,20230801,24250,0.41,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,101255,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24500,-250,5,-1.01,1156045000,47019,27.22,24400,24900,24300,32150,17350,24750,24586.76,7.26,0,1558,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8256,15.40,0.83,12,0.14,1591.00,29689.00,87700,20230801,-72.06,24300,20240724,0.82,49950,-50.95,20240108,24300,0.82,20240724,87700,-72.06,20230801,24300,0.82,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240724,091218,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24550,-200,5,-0.81,306460850,12546,7.26,24400,24700,24300,32150,17350,24750,24426.98,7.26,0,4767,25916,25332,24916,24332,23916,25125,24125,168,7400,500,17820,50,1,33696518,8272,15.43,0.83,12,0.04,1591.00,29689.00,87700,20230801,-72.01,24300,20240724,1.03,49950,-50.85,20240108,24300,1.03,20240724,87700,-72.01,20230801,24300,1.03,20240724,2.26,N,393890,500,168 억,,2446001,N,N,1202,N,00,N
20240723,161208,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24750,-500,5,-1.98,4203236650,169266,59.37,25250,25500,24500,32800,17700,25250,24832.38,7.09,0,51355,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8340,15.56,0.83,12,0.50,1591.00,29689.00,87700,20230801,-71.78,24500,20240723,1.02,49950,-50.45,20240108,24500,1.02,20240723,87700,-71.78,20230801,24500,1.02,20240723,2.27,N,393890,500,168 억,,2390320,N,N,1202,N,00,N
20240723,151237,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24800,-450,5,-1.78,3875172800,156040,54.73,25250,25500,24500,32800,17700,25250,24834.48,7.09,0,48738,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8357,15.59,0.84,12,0.46,1591.00,29689.00,87700,20230801,-71.72,24500,20240723,1.22,49950,-50.35,20240108,24500,1.22,20240723,87700,-71.72,20230801,24500,1.22,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,141212,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24750,-500,5,-1.98,3206144850,129102,45.28,25250,25500,24500,32800,17700,25250,24834.20,7.09,0,39000,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8340,15.56,0.83,12,0.38,1591.00,29689.00,87700,20230801,-71.78,24500,20240723,1.02,49950,-50.45,20240108,24500,1.02,20240723,87700,-71.78,20230801,24500,1.02,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,131208,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24850,-400,5,-1.58,2885435150,116170,40.75,25250,25500,24500,32800,17700,25250,24838.04,7.09,0,33650,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8374,15.62,0.84,12,0.34,1591.00,29689.00,87700,20230801,-71.66,24500,20240723,1.43,49950,-50.25,20240108,24500,1.43,20240723,87700,-71.66,20230801,24500,1.43,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,121218,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24650,-600,5,-2.38,2466150550,99194,34.79,25250,25500,24500,32800,17700,25250,24861.89,7.09,0,24852,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8306,15.49,0.83,12,0.29,1591.00,29689.00,87700,20230801,-71.89,24500,20240723,0.61,49950,-50.65,20240108,24500,0.61,20240723,87700,-71.89,20230801,24500,0.61,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,111215,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24700,-550,5,-2.18,2234634850,89809,31.50,25250,25500,24500,32800,17700,25250,24882.08,7.09,0,23220,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8323,15.52,0.83,12,0.27,1591.00,29689.00,87700,20230801,-71.84,24500,20240723,0.82,49950,-50.55,20240108,24500,0.82,20240723,87700,-71.84,20230801,24500,0.82,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,101209,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24800,-450,5,-1.78,1111086300,44249,15.52,25250,25500,24600,32800,17700,25250,25109.86,7.09,0,8007,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8357,15.59,0.84,12,0.13,1591.00,29689.00,87700,20230801,-71.72,24600,20240723,0.81,49950,-50.35,20240108,24600,0.81,20240723,87700,-71.72,20230801,24600,0.81,20240723,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240723,091222,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,25300,50,2,0.20,241115850,9514,3.34,25250,25500,25250,32800,17700,25250,25343.27,7.09,0,1575,27616,26432,25666,24482,23716,26050,24100,168,7550,500,18180,50,1,33696518,8525,15.90,0.85,12,0.03,1591.00,29689.00,87700,20230801,-71.15,24900,20240722,1.61,49950,-49.35,20240108,24900,1.61,20240722,87700,-71.15,20230801,24900,1.61,20240722,2.27,N,393890,500,168 억,,2390320,N,N,912,N,00,N
20240722,161201,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25250,-1800,5,-6.65,7182779250,282923,281.01,26650,26850,24900,35150,18950,27050,25386.69,7.18,0,40291,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8508,15.87,0.85,12,0.84,1591.00,29689.00,87700,20230801,-71.21,24900,20240722,1.41,49950,-49.45,20240108,24900,1.41,20240722,87700,-71.21,20230801,24900,1.41,20240722,2.31,N,393890,500,168 억,,2419694,N,N,912,N,00,N
20240722,151214,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25100,-1950,5,-7.21,6644391550,261571,259.80,26650,26850,24900,35150,18950,27050,25400.66,7.18,0,36011,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8458,15.78,0.85,12,0.78,1591.00,29689.00,87700,20230801,-71.38,24900,20240722,0.80,49950,-49.75,20240108,24900,0.80,20240722,87700,-71.38,20230801,24900,0.80,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,141221,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,24950,-2100,5,-7.76,5614848050,220430,218.94,26650,26850,24900,35150,18950,27050,25470.88,7.18,0,23156,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8407,15.68,0.84,12,0.65,1591.00,29689.00,87700,20230801,-71.55,24900,20240722,0.20,49950,-50.05,20240108,24900,0.20,20240722,87700,-71.55,20230801,24900,0.20,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,131216,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25100,-1950,5,-7.21,4689575400,183436,182.20,26650,26850,25050,35150,18950,27050,25563.64,7.18,0,19824,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8458,15.78,0.85,12,0.54,1591.00,29689.00,87700,20230801,-71.38,25050,20240722,0.20,49950,-49.75,20240108,25050,0.20,20240722,87700,-71.38,20230801,25050,0.20,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,121213,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25250,-1800,5,-6.65,3840800900,149669,148.66,26650,26850,25150,35150,18950,27050,25660.19,7.18,0,6976,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8508,15.87,0.85,12,0.44,1591.00,29689.00,87700,20230801,-71.21,25150,20240722,0.40,49950,-49.45,20240108,25150,0.40,20240722,87700,-71.21,20230801,25150,0.40,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,111212,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25350,-1700,5,-6.28,2990489750,115978,115.19,26650,26850,25300,35150,18950,27050,25782.89,7.18,0,-343,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8542,15.93,0.85,12,0.34,1591.00,29689.00,87700,20230801,-71.09,25300,20240722,0.20,49950,-49.25,20240108,25300,0.20,20240722,87700,-71.09,20230801,25300,0.20,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,101210,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,25700,-1350,5,-4.99,1900515350,73200,72.71,26650,26850,25600,35150,18950,27050,25960.48,7.18,0,-3964,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8660,16.15,0.87,12,0.22,1591.00,29689.00,87700,20230801,-70.70,25600,20240722,0.39,49950,-48.55,20240108,25600,0.39,20240722,87700,-70.70,20230801,25600,0.39,20240722,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240722,091214,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26250,-800,5,-2.96,365431450,13833,13.74,26650,26850,26150,35150,18950,27050,26408.51,7.18,0,-7005,27650,27350,26850,26550,26050,27500,26700,168,8100,500,19470,50,1,33696518,8845,16.50,0.88,12,0.04,1591.00,29689.00,87700,20230801,-70.07,26000,20240718,0.96,49950,-47.45,20240108,26000,0.96,20240718,87700,-70.07,20230801,26000,0.96,20240718,2.31,N,393890,500,168 억,,2419694,N,N,901,N,00,N
20240719,161141,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27050,150,2,0.56,2659733950,99736,54.43,26700,27150,26350,34950,18850,26900,26666.80,7.19,0,-6883,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,9115,17.00,0.91,12,0.30,1591.00,29689.00,87700,20230801,-69.16,26000,20240718,4.04,49950,-45.85,20240108,26000,4.04,20240718,87700,-69.16,20230801,26000,4.04,20240718,2.35,N,393890,500,168 억,,2421220,N,N,901,N,00,N
20240719,151153,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27000,100,2,0.37,2497000000,93722,51.15,26700,27150,26350,34950,18850,26900,26642.60,7.19,0,-8557,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,9098,16.97,0.91,12,0.28,1591.00,29689.00,87700,20230801,-69.21,26000,20240718,3.85,49950,-45.95,20240108,26000,3.85,20240718,87700,-69.21,20230801,26000,3.85,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,141156,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27050,150,2,0.56,2075584550,78096,42.62,26700,27100,26350,34950,18850,26900,26577.31,7.19,0,-9490,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,9115,17.00,0.91,12,0.23,1591.00,29689.00,87700,20230801,-69.16,26000,20240718,4.04,49950,-45.85,20240108,26000,4.04,20240718,87700,-69.16,20230801,26000,4.04,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,131147,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26400,-500,5,-1.86,1681859100,63352,34.57,26700,26900,26350,34950,18850,26900,26547.79,7.19,0,-14384,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,8896,16.59,0.89,12,0.19,1591.00,29689.00,87700,20230801,-69.90,26000,20240718,1.54,49950,-47.15,20240108,26000,1.54,20240718,87700,-69.90,20230801,26000,1.54,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,121145,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26600,-300,5,-1.12,1285431950,48370,26.40,26700,26900,26350,34950,18850,26900,26574.92,7.19,0,-8569,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,8963,16.72,0.90,12,0.14,1591.00,29689.00,87700,20230801,-69.67,26000,20240718,2.31,49950,-46.75,20240108,26000,2.31,20240718,87700,-69.67,20230801,26000,2.31,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,111157,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26600,-300,5,-1.12,1154570850,43447,23.71,26700,26900,26350,34950,18850,26900,26574.16,7.19,0,-7803,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,8963,16.72,0.90,12,0.13,1591.00,29689.00,87700,20230801,-69.67,26000,20240718,2.31,49950,-46.75,20240108,26000,2.31,20240718,87700,-69.67,20230801,26000,2.31,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,101143,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26700,-200,5,-0.74,852547100,32088,17.51,26700,26900,26350,34950,18850,26900,26568.93,7.19,0,-7528,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,8997,16.78,0.90,12,0.10,1591.00,29689.00,87700,20230801,-69.56,26000,20240718,2.69,49950,-46.55,20240108,26000,2.69,20240718,87700,-69.56,20230801,26000,2.69,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240719,091200,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,26750,-150,5,-0.56,154776850,5799,3.16,26700,26900,26550,34950,18850,26900,26689.90,7.19,0,-2556,28033,27466,26733,26166,25433,27750,26450,168,8050,500,19360,50,1,33696518,9014,16.81,0.90,12,0.02,1591.00,29689.00,87700,20230801,-69.50,26000,20240718,2.88,49950,-46.45,20240108,26000,2.88,20240718,87700,-69.50,20230801,26000,2.88,20240718,2.35,N,393890,500,168 억,,2421220,N,N,368,N,00,N
20240718,161134,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26900,250,2,0.94,4807609950,180336,98.17,26450,27300,26000,34600,18700,26650,26658.68,7.10,0,37894,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,9064,16.91,0.91,12,0.54,1591.00,29689.00,87700,20230801,-69.33,26000,20240718,3.46,49950,-46.15,20240108,26000,3.46,20240718,87700,-69.33,20230801,26000,3.46,20240718,2.38,N,393890,500,168 억,,2393617,N,N,368,N,00,N
20240718,151146,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26650,0,3,0.00,4427120400,166125,90.44,26450,27300,26000,34600,18700,26650,26649.33,7.10,0,29983,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,8980,16.75,0.90,12,0.49,1591.00,29689.00,87700,20230801,-69.61,26000,20240718,2.50,49950,-46.65,20240108,26000,2.50,20240718,87700,-69.61,20230801,26000,2.50,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,141137,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26700,50,2,0.19,3828661700,143764,78.26,26450,27300,26000,34600,18700,26650,26631.57,7.10,0,28667,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,8997,16.78,0.90,12,0.43,1591.00,29689.00,87700,20230801,-69.56,26000,20240718,2.69,49950,-46.55,20240108,26000,2.69,20240718,87700,-69.56,20230801,26000,2.69,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,131137,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27000,350,2,1.31,3390897150,127416,69.36,26450,27300,26000,34600,18700,26650,26612.80,7.10,0,25167,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,9098,16.97,0.91,12,0.38,1591.00,29689.00,87700,20230801,-69.21,26000,20240718,3.85,49950,-45.95,20240108,26000,3.85,20240718,87700,-69.21,20230801,26000,3.85,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,121137,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26750,100,2,0.38,3021967200,113712,61.90,26450,27300,26000,34600,18700,26650,26575.62,7.10,0,22873,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,9014,16.81,0.90,12,0.34,1591.00,29689.00,87700,20230801,-69.50,26000,20240718,2.88,49950,-46.45,20240108,26000,2.88,20240718,87700,-69.50,20230801,26000,2.88,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,111145,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26950,300,2,1.13,2737589100,103085,56.12,26450,27300,26000,34600,18700,26650,26556.62,7.10,0,18721,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,9081,16.94,0.91,12,0.31,1591.00,29689.00,87700,20230801,-69.27,26000,20240718,3.65,49950,-46.05,20240108,26000,3.65,20240718,87700,-69.27,20230801,26000,3.65,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,101147,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26500,-150,5,-0.56,1853254350,70262,38.25,26450,26850,26000,34600,18700,26650,26376.34,7.10,0,18320,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,8930,16.66,0.89,12,0.21,1591.00,29689.00,87700,20230801,-69.78,26000,20240718,1.92,49950,-46.95,20240108,26000,1.92,20240718,87700,-69.78,20230801,26000,1.92,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240718,091150,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26500,-150,5,-0.56,576101450,21702,11.81,26450,26850,26350,34600,18700,26650,26546.01,7.10,0,6038,27950,27300,26950,26300,25950,27125,26125,168,7950,500,19180,50,1,33696518,8930,16.66,0.89,12,0.06,1591.00,29689.00,87700,20230801,-69.78,26350,20240718,0.57,49950,-46.95,20240108,26350,0.57,20240718,87700,-69.78,20230801,26350,0.57,20240718,2.38,N,393890,500,168 억,,2393617,N,N,243,N,00,N
20240717,161236,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26650,-600,5,-2.20,4709771900,174085,50.02,27250,27600,26600,35400,19100,27250,27056.51,7.05,0,21226,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,8980,16.75,0.90,12,0.52,1591.00,29689.00,87700,20230801,-69.61,26600,20240717,0.19,49950,-46.65,20240108,26600,0.19,20240717,87700,-69.61,20230801,26600,0.19,20240717,2.27,N,393890,500,168 억,,2376340,N,N,243,N,00,N
20240717,151243,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,26850,-400,5,-1.47,4159187500,153470,44.09,27250,27600,26800,35400,19100,27250,27100.98,7.05,0,18646,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9048,16.88,0.90,12,0.46,1591.00,29689.00,87700,20230801,-69.38,26800,20240717,0.19,49950,-46.25,20240108,26800,0.19,20240717,87700,-69.38,20230801,26800,0.19,20240717,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,141240,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27000,-250,5,-0.92,3473679950,127952,36.76,27250,27600,26800,35400,19100,27250,27148.31,7.05,0,19079,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9098,16.97,0.91,12,0.38,1591.00,29689.00,87700,20230801,-69.21,26800,20240717,0.75,49950,-45.95,20240108,26800,0.75,20240717,87700,-69.21,20230801,26800,0.75,20240717,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,131238,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27000,-250,5,-0.92,3206966200,118052,33.92,27250,27600,26800,35400,19100,27250,27165.71,7.05,0,17192,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9098,16.97,0.91,12,0.35,1591.00,29689.00,87700,20230801,-69.21,26800,20240717,0.75,49950,-45.95,20240108,26800,0.75,20240717,87700,-69.21,20230801,26800,0.75,20240717,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,121239,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27150,-100,5,-0.37,2147351650,78770,22.63,27250,27600,27000,35400,19100,27250,27261.03,7.05,0,15623,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9149,17.06,0.91,12,0.23,1591.00,29689.00,87700,20230801,-69.04,27000,20240717,0.56,49950,-45.65,20240108,27000,0.56,20240717,87700,-69.04,20230801,27000,0.56,20240717,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,111241,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27400,150,2,0.55,1524318300,55812,16.04,27250,27600,27100,35400,19100,27250,27311.66,7.05,0,12514,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9233,17.22,0.92,12,0.17,1591.00,29689.00,87700,20230801,-68.76,27000,20240716,1.48,49950,-45.15,20240108,27000,1.48,20240716,87700,-68.76,20230801,27000,1.48,20240716,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,101244,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27150,-100,5,-0.37,1154244550,42262,12.14,27250,27600,27100,35400,19100,27250,27311.64,7.05,0,8405,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9149,17.06,0.91,12,0.13,1591.00,29689.00,87700,20230801,-69.04,27000,20240716,0.56,49950,-45.65,20240108,27000,0.56,20240716,87700,-69.04,20230801,27000,0.56,20240716,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240717,091018,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,27500,250,2,0.92,345998400,12632,3.63,27250,27600,27250,35400,19100,27250,27390.63,7.05,0,4302,29750,28500,27750,26500,25750,28125,26125,168,8150,500,19620,50,1,33696518,9267,17.28,0.93,12,0.04,1591.00,29689.00,87700,20230801,-68.64,27000,20240716,1.85,49950,-44.94,20240108,27000,1.85,20240716,87700,-68.64,20230801,27000,1.85,20240716,2.27,N,393890,500,168 억,,2376340,N,N,359,N,00,N
20240716,161241,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27250,-1450,5,-5.05,9520718850,345397,102.92,28850,29000,27000,37300,20100,28700,27565.56,6.99,0,21908,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9182,17.13,0.92,12,1.03,1591.00,29689.00,87700,20230801,-68.93,27000,20240716,0.93,49950,-45.45,20240108,27000,0.93,20240716,87700,-68.93,20230801,27000,0.93,20240716,2.27,N,393890,500,168 억,,2355840,N,N,359,N,00,N
20240716,151255,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27100,-1600,5,-5.57,9191417850,333294,99.31,28850,29000,27000,37300,20100,28700,27577.44,6.99,0,20452,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9132,17.03,0.91,12,0.99,1591.00,29689.00,87700,20230801,-69.10,27000,20240716,0.37,49950,-45.75,20240108,27000,0.37,20240716,87700,-69.10,20230801,27000,0.37,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,141250,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27250,-1450,5,-5.05,7288749500,263104,78.40,28850,29000,27200,37300,20100,28700,27702.85,6.99,0,7377,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9182,17.13,0.92,12,0.78,1591.00,29689.00,87700,20230801,-68.93,27200,20240716,0.18,49950,-45.45,20240108,27200,0.18,20240716,87700,-68.93,20230801,27200,0.18,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,131251,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27500,-1200,5,-4.18,5782456750,208046,61.99,28850,29000,27350,37300,20100,28700,27794.04,6.99,0,9886,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9267,17.28,0.93,12,0.62,1591.00,29689.00,87700,20230801,-68.64,27350,20240716,0.55,49950,-44.94,20240108,27350,0.55,20240716,87700,-68.64,20230801,27350,0.55,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,121247,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27600,-1100,5,-3.83,5323449050,191384,57.03,28850,29000,27350,37300,20100,28700,27815.45,6.99,0,10273,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9300,17.35,0.93,12,0.57,1591.00,29689.00,87700,20230801,-68.53,27350,20240716,0.91,49950,-44.74,20240108,27350,0.91,20240716,87700,-68.53,20230801,27350,0.91,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,111249,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27650,-1050,5,-3.66,4915076150,176622,52.63,28850,29000,27350,37300,20100,28700,27828.12,6.99,0,8073,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9317,17.38,0.93,12,0.52,1591.00,29689.00,87700,20230801,-68.47,27350,20240716,1.10,49950,-44.64,20240108,27350,1.10,20240716,87700,-68.47,20230801,27350,1.10,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,101248,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,27600,-1100,5,-3.83,3322761550,118767,35.39,28850,29000,27550,37300,20100,28700,27977.02,6.99,0,-6058,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9300,17.35,0.93,12,0.35,1591.00,29689.00,87700,20230801,-68.53,27550,20240716,0.18,49950,-44.74,20240108,27550,0.18,20240716,87700,-68.53,20230801,27550,0.18,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240716,091247,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,28300,-400,5,-1.39,653173850,22958,6.84,28850,29000,28150,37300,20100,28700,28450.60,6.99,0,670,30633,29666,29183,28216,27733,29425,27975,168,8600,500,20660,50,1,33696518,9536,17.79,0.95,12,0.07,1591.00,29689.00,87700,20230801,-67.73,28150,20240716,0.53,49950,-43.34,20240108,28150,0.53,20240716,87700,-67.73,20230801,28150,0.53,20240716,2.27,N,393890,500,168 억,,2355840,N,N,1968,N,00,N
20240715,161228,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,28700,-1300,5,-4.33,9719766250,332671,183.33,30000,30150,28700,39000,21000,30000,29217.81,7.29,0,-129819,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9671,18.04,0.97,12,0.99,1591.00,29689.00,87700,20230801,-67.27,28700,20240715,0.00,49950,-42.54,20240108,28700,0.00,20240715,87700,-67.27,20230801,28700,0.00,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1968,N,00,N
20240715,151236,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,28800,-1200,5,-4.00,9152061900,312903,172.43,30000,30150,28700,39000,21000,30000,29247.87,7.29,0,-121848,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9705,18.10,0.97,12,0.93,1591.00,29689.00,87700,20230801,-67.16,28700,20240715,0.35,49950,-42.34,20240108,28700,0.35,20240715,87700,-67.16,20230801,28700,0.35,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,141233,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,28800,-1200,5,-4.00,7942306950,270884,149.28,30000,30150,28700,39000,21000,30000,29318.90,7.29,0,-114034,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9705,18.10,0.97,12,0.80,1591.00,29689.00,87700,20230801,-67.16,28700,20240715,0.35,49950,-42.34,20240108,28700,0.35,20240715,87700,-67.16,20230801,28700,0.35,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,131236,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,29000,-1000,5,-3.33,6258839500,212554,117.13,30000,30150,29000,39000,21000,30000,29444.78,7.29,0,-92796,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9772,18.23,0.98,12,0.63,1591.00,29689.00,87700,20230801,-66.93,29000,20240715,0.00,49950,-41.94,20240108,29000,0.00,20240715,87700,-66.93,20230801,29000,0.00,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,121234,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,29150,-850,5,-2.83,5191902000,175829,96.89,30000,30150,29100,39000,21000,30000,29527.00,7.29,0,-78330,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9823,18.32,0.98,12,0.52,1591.00,29689.00,87700,20230801,-66.76,29100,20240715,0.17,49950,-41.64,20240108,29100,0.17,20240715,87700,-66.76,20230801,29100,0.17,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,111234,55,60.00,KSQ150,신저가,일반전기전자,N,N,N,Y,60,N,29350,-650,5,-2.17,3890541250,131263,72.34,30000,30150,29250,39000,21000,30000,29638.13,7.29,0,-59972,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,9890,18.45,0.99,12,0.39,1591.00,29689.00,87700,20230801,-66.53,29250,20240715,0.34,49950,-41.24,20240108,29250,0.34,20240715,87700,-66.53,20230801,29250,0.34,20240715,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,101233,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,29800,-200,5,-0.67,1864441500,62562,34.48,30000,30150,29650,39000,21000,30000,29800.16,7.29,0,-17624,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,10042,18.73,1.00,12,0.19,1591.00,29689.00,87700,20230801,-66.02,29300,20240628,1.71,49950,-40.34,20240108,29300,1.71,20240628,87700,-66.02,20230801,29300,1.71,20240628,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240715,091234,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,29750,-250,5,-0.83,879174150,29461,16.24,30000,30150,29650,39000,21000,30000,29839.68,7.29,0,-9959,31200,30600,30300,29700,29400,30450,29550,168,9000,500,21600,50,1,33696518,10025,18.70,1.00,12,0.09,1591.00,29689.00,87700,20230801,-66.08,29300,20240628,1.54,49950,-40.44,20240108,29300,1.54,20240628,87700,-66.08,20230801,29300,1.54,20240628,2.22,N,393890,500,168 억,,2455942,N,N,1270,N,00,N
20240712,161224,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30000,-200,5,-0.66,5398265600,178254,68.63,30200,30900,30000,39250,21150,30200,30285.12,7.24,0,-44090,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10109,18.86,1.01,12,0.53,1591.00,29689.00,87700,20230801,-65.79,29300,20240628,2.39,49950,-39.94,20240108,29300,2.39,20240628,87700,-65.79,20230801,29300,2.39,20240628,2.14,N,393890,500,168 억,,2440856,N,N,1268,N,00,N
20240712,151232,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30050,-150,5,-0.50,4948453850,163278,62.86,30200,30900,30000,39250,21150,30200,30306.95,7.24,0,-39705,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10126,18.89,1.01,12,0.48,1591.00,29689.00,87700,20230801,-65.74,29300,20240628,2.56,49950,-39.84,20240108,29300,2.56,20240628,87700,-65.74,20230801,29300,2.56,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,141235,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30150,-50,5,-0.17,3966262150,130597,50.28,30200,30900,30050,39250,21150,30200,30370.30,7.24,0,-31692,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10160,18.95,1.02,12,0.39,1591.00,29689.00,87700,20230801,-65.62,29300,20240628,2.90,49950,-39.64,20240108,29300,2.90,20240628,87700,-65.62,20230801,29300,2.90,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,131229,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30250,50,2,0.17,3153529550,103659,39.91,30200,30900,30100,39250,21150,30200,30422.24,7.24,0,-23750,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10193,19.01,1.02,12,0.31,1591.00,29689.00,87700,20230801,-65.51,29300,20240628,3.24,49950,-39.44,20240108,29300,3.24,20240628,87700,-65.51,20230801,29300,3.24,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,121231,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30200,0,3,0.00,2649027050,86948,33.48,30200,30900,30100,39250,21150,30200,30466.93,7.24,0,-15211,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10176,18.98,1.02,12,0.26,1591.00,29689.00,87700,20230801,-65.56,29300,20240628,3.07,49950,-39.54,20240108,29300,3.07,20240628,87700,-65.56,20230801,29300,3.07,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,111227,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30300,100,2,0.33,2036098450,66656,25.66,30200,30900,30200,39250,21150,30200,30546.59,7.24,0,-3123,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10210,19.04,1.02,12,0.20,1591.00,29689.00,87700,20230801,-65.45,29300,20240628,3.41,49950,-39.34,20240108,29300,3.41,20240628,87700,-65.45,20230801,29300,3.41,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,101228,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30350,150,2,0.50,1380761550,45057,17.35,30200,30900,30200,39250,21150,30200,30645.20,7.24,0,4357,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10227,19.08,1.02,12,0.13,1591.00,29689.00,87700,20230801,-65.39,29300,20240628,3.58,49950,-39.24,20240108,29300,3.58,20240628,87700,-65.39,20230801,29300,3.58,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240712,091225,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30800,600,2,1.99,612207500,19994,7.70,30200,30900,30200,39250,21150,30200,30620.47,7.24,0,9727,31500,30850,30500,29850,29500,30675,29675,168,9050,500,21740,50,1,33696518,10379,19.36,1.04,12,0.06,1591.00,29689.00,87700,20230801,-64.88,29300,20240628,5.12,49950,-38.34,20240108,29300,5.12,20240628,87700,-64.88,20230801,29300,5.12,20240628,2.14,N,393890,500,168 억,,2440856,N,N,203,N,00,N
20240711,161220,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30200,-600,5,-1.95,7848380600,257733,158.53,31050,31150,30150,40000,21600,30800,30452.18,7.08,0,-45846,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10176,18.98,1.02,12,0.76,1591.00,29689.00,87700,20230801,-65.56,29300,20240628,3.07,49950,-39.54,20240108,29300,3.07,20240628,87700,-65.56,20230801,29300,3.07,20240628,2.12,N,393890,500,168 억,,2386354,N,N,203,N,00,N
20240711,151227,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30350,-450,5,-1.46,6917225250,226952,139.59,31050,31150,30150,40000,21600,30800,30478.80,7.08,0,-41450,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10227,19.08,1.02,12,0.67,1591.00,29689.00,87700,20230801,-65.39,29300,20240628,3.58,49950,-39.24,20240108,29300,3.58,20240628,87700,-65.39,20230801,29300,3.58,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,141228,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30350,-450,5,-1.46,5779759050,189404,116.50,31050,31150,30150,40000,21600,30800,30515.51,7.08,0,-43176,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10227,19.08,1.02,12,0.56,1591.00,29689.00,87700,20230801,-65.39,29300,20240628,3.58,49950,-39.24,20240108,29300,3.58,20240628,87700,-65.39,20230801,29300,3.58,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,131226,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30300,-500,5,-1.62,4454664250,145579,89.54,31050,31150,30250,40000,21600,30800,30599.63,7.08,0,-33487,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10210,19.04,1.02,12,0.43,1591.00,29689.00,87700,20230801,-65.45,29300,20240628,3.41,49950,-39.34,20240108,29300,3.41,20240628,87700,-65.45,20230801,29300,3.41,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,121224,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30550,-250,5,-0.81,3183120250,103732,63.80,31050,31150,30450,40000,21600,30800,30686.00,7.08,0,-23069,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10294,19.20,1.03,12,0.31,1591.00,29689.00,87700,20230801,-65.17,29300,20240628,4.27,49950,-38.84,20240108,29300,4.27,20240628,87700,-65.17,20230801,29300,4.27,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,111221,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30650,-150,5,-0.49,1940582500,63035,38.77,31050,31150,30550,40000,21600,30800,30785.79,7.08,0,-14752,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10328,19.26,1.03,12,0.19,1591.00,29689.00,87700,20230801,-65.05,29300,20240628,4.61,49950,-38.64,20240108,29300,4.61,20240628,87700,-65.05,20230801,29300,4.61,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,101223,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30700,-100,5,-0.32,884613150,28670,17.63,31050,31150,30650,40000,21600,30800,30855.01,7.08,0,-9423,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10345,19.30,1.03,12,0.09,1591.00,29689.00,87700,20230801,-64.99,29300,20240628,4.78,49950,-38.54,20240108,29300,4.78,20240628,87700,-64.99,20230801,29300,4.78,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240711,091220,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31000,200,2,0.65,157071850,5062,3.11,31050,31150,30900,40000,21600,30800,31029.60,7.08,0,-1324,32533,31666,31233,30366,29933,31450,30150,168,9200,500,22170,50,1,33696518,10446,19.48,1.04,12,0.02,1591.00,29689.00,87700,20230801,-64.65,29300,20240628,5.80,49950,-37.94,20240108,29300,5.80,20240628,87700,-64.65,20230801,29300,5.80,20240628,2.12,N,393890,500,168 억,,2386354,N,N,2697,N,00,N
20240710,161214,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30800,-1000,5,-3.14,4994900100,160766,208.04,31600,32100,30800,41300,22300,31800,31072.75,7.13,0,-36183,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10379,19.36,1.04,12,0.48,1591.00,29689.00,87700,20230801,-64.88,29300,20240628,5.12,49950,-38.34,20240108,29300,5.12,20240628,87700,-64.88,20230801,29300,5.12,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2697,N,00,N
20240710,151220,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,30900,-900,5,-2.83,4533042000,145782,188.65,31600,32100,30800,41300,22300,31800,31094.66,7.13,0,-30526,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10412,19.42,1.04,12,0.43,1591.00,29689.00,87700,20230801,-64.77,29300,20240628,5.46,49950,-38.14,20240108,29300,5.46,20240628,87700,-64.77,20230801,29300,5.46,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,141220,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31000,-800,5,-2.52,3521666300,113027,146.27,31600,32100,30900,41300,22300,31800,31157.74,7.13,0,-15376,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10446,19.48,1.04,12,0.34,1591.00,29689.00,87700,20230801,-64.65,29300,20240628,5.80,49950,-37.94,20240108,29300,5.80,20240628,87700,-64.65,20230801,29300,5.80,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,131219,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31050,-750,5,-2.36,3147656600,100954,130.64,31600,32100,30900,41300,22300,31800,31179.12,7.13,0,-12722,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10463,19.52,1.05,12,0.30,1591.00,29689.00,87700,20230801,-64.60,29300,20240628,5.97,49950,-37.84,20240108,29300,5.97,20240628,87700,-64.60,20230801,29300,5.97,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,121216,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31050,-750,5,-2.36,2812302500,90144,116.65,31600,32100,30900,41300,22300,31800,31197.89,7.13,0,-10045,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10463,19.52,1.05,12,0.27,1591.00,29689.00,87700,20230801,-64.60,29300,20240628,5.97,49950,-37.84,20240108,29300,5.97,20240628,87700,-64.60,20230801,29300,5.97,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,111218,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31100,-700,5,-2.20,2440182300,78153,101.14,31600,32100,30900,41300,22300,31800,31223.14,7.13,0,-7664,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10480,19.55,1.05,12,0.23,1591.00,29689.00,87700,20230801,-64.54,29300,20240628,6.14,49950,-37.74,20240108,29300,6.14,20240628,87700,-64.54,20230801,29300,6.14,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,101214,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31300,-500,5,-1.57,1382157750,44073,57.03,31600,32100,31100,41300,22300,31800,31360.65,7.13,0,-5076,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10547,19.67,1.05,12,0.13,1591.00,29689.00,87700,20230801,-64.31,29300,20240628,6.83,49950,-37.34,20240108,29300,6.83,20240628,87700,-64.31,20230801,29300,6.83,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240710,091219,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31350,-450,5,-1.42,367721450,11645,15.07,31600,32100,31350,41300,22300,31800,31577.63,7.13,0,-6932,32700,32250,31950,31500,31200,32100,31350,168,9500,500,22890,50,1,33696518,10564,19.70,1.06,12,0.03,1591.00,29689.00,87700,20230801,-64.25,29300,20240628,7.00,49950,-37.24,20240108,29300,7.00,20240628,87700,-64.25,20230801,29300,7.00,20240628,2.15,N,393890,500,168 억,,2403301,N,N,2637,N,00,N
20240709,161210,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31800,-300,5,-0.93,2435348400,76443,35.97,32100,32400,31650,41700,22500,32100,31858.56,7.16,0,-17071,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10715,19.99,1.07,12,0.23,1591.00,29689.00,87700,20230801,-63.74,29300,20240628,8.53,49950,-36.34,20240108,29300,8.53,20240628,87700,-63.74,20230801,29300,8.53,20240628,2.11,N,393890,500,168 억,,2412784,N,N,2637,N,00,N
20240709,151218,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31850,-250,5,-0.78,2280880200,71589,33.68,32100,32400,31650,41700,22500,32100,31860.76,7.16,0,-19235,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10732,20.02,1.07,12,0.21,1591.00,29689.00,87700,20230801,-63.68,29300,20240628,8.70,49950,-36.24,20240108,29300,8.70,20240628,87700,-63.68,20230801,29300,8.70,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,141218,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32000,-100,5,-0.31,2021140450,63448,29.85,32100,32400,31650,41700,22500,32100,31855.07,7.16,0,-18593,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10783,20.11,1.08,12,0.19,1591.00,29689.00,87700,20230801,-63.51,29300,20240628,9.22,49950,-35.94,20240108,29300,9.22,20240628,87700,-63.51,20230801,29300,9.22,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,131222,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31700,-400,5,-1.25,1652221150,51833,24.39,32100,32400,31650,41700,22500,32100,31875.85,7.16,0,-15112,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10682,19.92,1.07,12,0.15,1591.00,29689.00,87700,20230801,-63.85,29300,20240628,8.19,49950,-36.54,20240108,29300,8.19,20240628,87700,-63.85,20230801,29300,8.19,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,121222,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31750,-350,5,-1.09,1433949850,44953,21.15,32100,32400,31700,41700,22500,32100,31898.87,7.16,0,-11350,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10699,19.96,1.07,12,0.13,1591.00,29689.00,87700,20230801,-63.80,29300,20240628,8.36,49950,-36.44,20240108,29300,8.36,20240628,87700,-63.80,20230801,29300,8.36,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,111223,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31750,-350,5,-1.09,1188897650,37243,17.52,32100,32400,31700,41700,22500,32100,31922.71,7.16,0,-11090,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10699,19.96,1.07,12,0.11,1591.00,29689.00,87700,20230801,-63.80,29300,20240628,8.36,49950,-36.44,20240108,29300,8.36,20240628,87700,-63.80,20230801,29300,8.36,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,101218,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31900,-200,5,-0.62,863523150,27016,12.71,32100,32400,31750,41700,22500,32100,31963.40,7.16,0,-10164,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10749,20.05,1.07,12,0.08,1591.00,29689.00,87700,20230801,-63.63,29300,20240628,8.87,49950,-36.14,20240108,29300,8.87,20240628,87700,-63.63,20230801,29300,8.87,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240709,091215,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32100,0,3,0.00,380735450,11888,5.59,32100,32400,31850,41700,22500,32100,32026.87,7.16,0,-4502,33733,32916,32133,31316,30533,33325,31725,168,9600,500,23110,50,1,33696518,10817,20.18,1.08,12,0.04,1591.00,29689.00,87700,20230801,-63.40,29300,20240628,9.56,49950,-35.74,20240108,29300,9.56,20240628,87700,-63.40,20230801,29300,9.56,20240628,2.11,N,393890,500,168 억,,2412784,N,N,1558,N,00,N
20240708,161208,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32100,700,2,2.23,6832349200,211768,147.54,31400,32950,31350,40800,22000,31400,32263.75,7.04,0,38182,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10817,20.18,1.08,12,0.63,1591.00,29689.00,87700,20230801,-63.40,29300,20240628,9.56,49950,-35.74,20240108,29300,9.56,20240628,87700,-63.40,20230801,29300,9.56,20240628,2.06,N,393890,500,168 억,,2373118,N,N,1558,N,00,N
20240708,151210,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31850,450,2,1.43,6506896400,201583,140.44,31400,32950,31350,40800,22000,31400,32278.99,7.04,0,36327,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10732,20.02,1.07,12,0.60,1591.00,29689.00,87700,20230801,-63.68,29300,20240628,8.70,49950,-36.24,20240108,29300,8.70,20240628,87700,-63.68,20230801,29300,8.70,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,141213,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31950,550,2,1.75,5355615250,165380,115.22,31400,32950,31350,40800,22000,31400,32383.69,7.04,0,27442,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10766,20.08,1.08,12,0.49,1591.00,29689.00,87700,20230801,-63.57,29300,20240628,9.04,49950,-36.04,20240108,29300,9.04,20240628,87700,-63.57,20230801,29300,9.04,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,131208,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32700,1300,2,4.14,4136973450,127539,88.86,31400,32950,31350,40800,22000,31400,32436.93,7.04,0,22401,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,11019,20.55,1.10,12,0.38,1591.00,29689.00,87700,20230801,-62.71,29300,20240628,11.60,49950,-34.53,20240108,29300,11.60,20240628,87700,-62.71,20230801,29300,11.60,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,121210,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32650,1250,2,3.98,3762832050,116083,80.88,31400,32950,31350,40800,22000,31400,32415.01,7.04,0,21219,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,11002,20.52,1.10,12,0.34,1591.00,29689.00,87700,20230801,-62.77,29300,20240628,11.43,49950,-34.63,20240108,29300,11.43,20240628,87700,-62.77,20230801,29300,11.43,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,111208,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32600,1200,2,3.82,3467672700,107027,74.57,31400,32950,31350,40800,22000,31400,32399.98,7.04,0,20185,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10985,20.49,1.10,12,0.32,1591.00,29689.00,87700,20230801,-62.83,29300,20240628,11.26,49950,-34.73,20240108,29300,11.26,20240628,87700,-62.83,20230801,29300,11.26,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,101207,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32550,1150,2,3.66,2830459100,87467,60.94,31400,32950,31350,40800,22000,31400,32360.31,7.04,0,16082,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10968,20.46,1.10,12,0.26,1591.00,29689.00,87700,20230801,-62.88,29300,20240628,11.09,49950,-34.83,20240108,29300,11.09,20240628,87700,-62.88,20230801,29300,11.09,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240708,091207,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31900,500,2,1.59,652904600,20517,14.29,31400,32100,31350,40800,22000,31400,31822.62,7.04,0,-2226,33133,32266,31633,30766,30133,31950,30450,168,9400,500,22600,50,1,33696518,10749,20.05,1.07,12,0.06,1591.00,29689.00,87700,20230801,-63.63,29300,20240628,8.87,49950,-36.14,20240108,29300,8.87,20240628,87700,-63.63,20230801,29300,8.87,20240628,2.06,N,393890,500,168 억,,2373118,N,N,695,N,00,N
20240705,161201,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31400,-950,5,-2.94,4503660500,142042,98.52,32050,32500,31000,42050,22650,32350,31703.19,7.07,0,-10366,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10581,19.74,1.06,12,0.42,1591.00,29689.00,87700,20230801,-64.20,29300,20240628,7.17,49950,-37.14,20240108,29300,7.17,20240628,87700,-64.20,20230801,29300,7.17,20240628,2.06,N,393890,500,168 억,,2382655,N,N,695,N,00,N
20240705,151205,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31500,-850,5,-2.63,4264381050,134431,93.24,32050,32500,31000,42050,22650,32350,31717.90,7.07,0,-10613,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10614,19.80,1.06,12,0.40,1591.00,29689.00,87700,20230801,-64.08,29300,20240628,7.51,49950,-36.94,20240108,29300,7.51,20240628,87700,-64.08,20230801,29300,7.51,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,141207,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31750,-600,5,-1.85,2786896550,87460,60.66,32050,32500,31550,42050,22650,32350,31860.28,7.07,0,-11428,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10699,19.96,1.07,12,0.26,1591.00,29689.00,87700,20230801,-63.80,29300,20240628,8.36,49950,-36.44,20240108,29300,8.36,20240628,87700,-63.80,20230801,29300,8.36,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,131204,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31950,-400,5,-1.24,2411755000,75702,52.50,32050,32500,31550,42050,22650,32350,31853.23,7.07,0,-10123,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10766,20.08,1.08,12,0.22,1591.00,29689.00,87700,20230801,-63.57,29300,20240628,9.04,49950,-36.04,20240108,29300,9.04,20240628,87700,-63.57,20230801,29300,9.04,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,121205,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31900,-450,5,-1.39,2192574400,68839,47.74,32050,32500,31550,42050,22650,32350,31844.82,7.07,0,-9869,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10749,20.05,1.07,12,0.20,1591.00,29689.00,87700,20230801,-63.63,29300,20240628,8.87,49950,-36.14,20240108,29300,8.87,20240628,87700,-63.63,20230801,29300,8.87,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,111201,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31800,-550,5,-1.70,1951434050,61265,42.49,32050,32500,31550,42050,22650,32350,31845.69,7.07,0,-11376,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10715,19.99,1.07,12,0.18,1591.00,29689.00,87700,20230801,-63.74,29300,20240628,8.53,49950,-36.34,20240108,29300,8.53,20240628,87700,-63.74,20230801,29300,8.53,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,101201,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31650,-700,5,-2.16,1507438150,47252,32.77,32050,32500,31550,42050,22650,32350,31894.30,7.07,0,-11281,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10665,19.89,1.07,12,0.14,1591.00,29689.00,87700,20230801,-63.91,29300,20240628,8.02,49950,-36.64,20240108,29300,8.02,20240628,87700,-63.91,20230801,29300,8.02,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240705,091204,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31700,-650,5,-2.01,537523550,16773,11.63,32050,32500,31550,42050,22650,32350,32031.60,7.07,0,-3912,34283,33316,32433,31466,30583,32875,31025,168,9700,500,23290,50,1,33696518,10682,19.92,1.07,12,0.05,1591.00,29689.00,87700,20230801,-63.85,29300,20240628,8.19,49950,-36.54,20240108,29300,8.19,20240628,87700,-63.85,20230801,29300,8.19,20240628,2.06,N,393890,500,168 억,,2382655,N,N,575,N,00,N
20240704,161157,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32350,-100,5,-0.31,4581104100,142852,92.73,32500,33400,31550,42150,22750,32450,32067.61,7.07,0,-10577,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10901,20.33,1.09,12,0.42,1591.00,29689.00,87700,20230801,-63.11,29300,20240628,10.41,49950,-35.24,20240108,29300,10.41,20240628,87700,-63.11,20230801,29300,10.41,20240628,2.08,N,393890,500,168 억,,2382610,N,N,575,N,00,N
20240704,151202,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32100,-350,5,-1.08,4307995550,134390,87.24,32500,33400,31550,42150,22750,32450,32055.04,7.07,0,-11806,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10817,20.18,1.08,12,0.40,1591.00,29689.00,87700,20230801,-63.40,29300,20240628,9.56,49950,-35.74,20240108,29300,9.56,20240628,87700,-63.40,20230801,29300,9.56,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,141200,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32050,-400,5,-1.23,3948737950,123185,79.96,32500,33400,31550,42150,22750,32450,32054.39,7.07,0,-11497,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10800,20.14,1.08,12,0.37,1591.00,29689.00,87700,20230801,-63.45,29300,20240628,9.39,49950,-35.84,20240108,29300,9.39,20240628,87700,-63.45,20230801,29300,9.39,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,131200,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31750,-700,5,-2.16,3568777850,111277,72.23,32500,33400,31550,42150,22750,32450,32070.10,7.07,0,-12157,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10699,19.96,1.07,12,0.33,1591.00,29689.00,87700,20230801,-63.80,29300,20240628,8.36,49950,-36.44,20240108,29300,8.36,20240628,87700,-63.80,20230801,29300,8.36,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,121200,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31700,-750,5,-2.31,3201318800,99681,64.71,32500,33400,31550,42150,22750,32450,32114.63,7.07,0,-8656,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10682,19.92,1.07,12,0.30,1591.00,29689.00,87700,20230801,-63.85,29300,20240628,8.19,49950,-36.54,20240108,29300,8.19,20240628,87700,-63.85,20230801,29300,8.19,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,111158,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,31950,-500,5,-1.54,2879765850,89552,58.13,32500,33400,31550,42150,22750,32450,32156.49,7.07,0,-7720,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10766,20.08,1.08,12,0.27,1591.00,29689.00,87700,20230801,-63.57,29300,20240628,9.04,49950,-36.04,20240108,29300,9.04,20240628,87700,-63.57,20230801,29300,9.04,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,101159,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32050,-400,5,-1.23,1476676050,45545,29.56,32500,33400,32000,42150,22750,32450,32422.17,7.07,0,816,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,10800,20.14,1.08,12,0.14,1591.00,29689.00,87700,20230801,-63.45,29300,20240628,9.39,49950,-35.84,20240108,29300,9.39,20240628,87700,-63.45,20230801,29300,9.39,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240704,091201,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32750,300,2,0.92,625848950,19181,12.45,32500,33400,32150,42150,22750,32450,32631.42,7.07,0,-2798,34283,33366,32683,31766,31083,33025,31425,168,9700,500,23360,50,1,33696518,11036,20.58,1.10,12,0.06,1591.00,29689.00,87700,20230801,-62.66,29300,20240628,11.77,49950,-34.43,20240108,29300,11.77,20240628,87700,-62.66,20230801,29300,11.77,20240628,2.08,N,393890,500,168 억,,2382610,N,N,2051,N,00,N
20240703,161154,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32450,-300,5,-0.92,4984739650,152539,76.37,32800,33600,32000,42550,22950,32750,32679.14,7.04,0,-7891,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,10935,20.40,1.09,12,0.45,1591.00,29689.00,87700,20230801,-63.00,29300,20240628,10.75,49950,-35.04,20240108,29300,10.75,20240628,87700,-63.00,20230801,29300,10.75,20240628,2.17,N,393890,500,168 억,,2372679,N,N,2051,N,00,N
20240703,151158,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32500,-250,5,-0.76,4667889150,142795,71.49,32800,33600,32000,42550,22950,32750,32689.44,7.04,0,-10796,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,10951,20.43,1.09,12,0.42,1591.00,29689.00,87700,20230801,-62.94,29300,20240628,10.92,49950,-34.93,20240108,29300,10.92,20240628,87700,-62.94,20230801,29300,10.92,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,141158,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32750,0,3,0.00,4056237400,124026,62.09,32800,33600,32000,42550,22950,32750,32704.73,7.04,0,-8187,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,11036,20.58,1.10,12,0.37,1591.00,29689.00,87700,20230801,-62.66,29300,20240628,11.77,49950,-34.43,20240108,29300,11.77,20240628,87700,-62.66,20230801,29300,11.77,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,131157,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32750,0,3,0.00,3669102050,112211,56.18,32800,33600,32000,42550,22950,32750,32698.24,7.04,0,-7832,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,11036,20.58,1.10,12,0.33,1591.00,29689.00,87700,20230801,-62.66,29300,20240628,11.77,49950,-34.43,20240108,29300,11.77,20240628,87700,-62.66,20230801,29300,11.77,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,121156,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32800,50,2,0.15,3326568250,101755,50.94,32800,33600,32000,42550,22950,32750,32691.94,7.04,0,-4608,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,11052,20.62,1.10,12,0.30,1591.00,29689.00,87700,20230801,-62.60,29300,20240628,11.95,49950,-34.33,20240108,29300,11.95,20240628,87700,-62.60,20230801,29300,11.95,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,111159,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32700,-50,5,-0.15,2849426050,87224,43.67,32800,33600,32000,42550,22950,32750,32667.91,7.04,0,-4213,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,11019,20.55,1.10,12,0.26,1591.00,29689.00,87700,20230801,-62.71,29300,20240628,11.60,49950,-34.53,20240108,29300,11.60,20240628,87700,-62.71,20230801,29300,11.60,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,101159,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32100,-650,5,-1.98,2318073250,70824,35.46,32800,33600,32000,42550,22950,32750,32730.05,7.04,0,-3602,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,10817,20.18,1.08,12,0.21,1591.00,29689.00,87700,20230801,-63.40,29300,20240628,9.56,49950,-35.74,20240108,29300,9.56,20240628,87700,-63.40,20230801,29300,9.56,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240703,091155,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33300,550,2,1.68,654998250,19790,9.91,32800,33600,32750,42550,22950,32750,33097.44,7.04,0,-3945,34116,33432,32966,32282,31816,33200,32050,168,9800,500,23580,50,1,33696518,11221,20.93,1.12,12,0.06,1591.00,29689.00,87700,20230801,-62.03,29300,20240628,13.65,49950,-33.33,20240108,29300,13.65,20240628,87700,-62.03,20230801,29300,13.65,20240628,2.17,N,393890,500,168 억,,2372679,N,N,492,N,00,N
20240702,161152,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32750,-300,5,-0.91,6512539750,196637,35.87,33100,33650,32500,42950,23150,33050,33121.25,7.05,0,4183,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11036,20.58,1.10,12,0.58,1591.00,29689.00,87700,20230801,-62.66,29300,20240628,11.77,49950,-34.43,20240108,29300,11.77,20240628,87700,-62.66,20230801,29300,11.77,20240628,2.17,N,393890,500,168 억,,2376456,N,N,492,N,00,N
20240702,151154,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32650,-400,5,-1.21,6070506800,183097,33.40,33100,33650,32550,42950,23150,33050,33154.59,7.05,0,2862,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11002,20.52,1.10,12,0.54,1591.00,29689.00,87700,20230801,-62.77,29300,20240628,11.43,49950,-34.63,20240108,29300,11.43,20240628,87700,-62.77,20230801,29300,11.43,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,141155,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33050,0,3,0.00,4961927350,149335,27.24,33100,33650,32750,42950,23150,33050,33226.82,7.05,0,-2311,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11137,20.77,1.11,12,0.44,1591.00,29689.00,87700,20230801,-62.31,29300,20240628,12.80,49950,-33.83,20240108,29300,12.80,20240628,87700,-62.31,20230801,29300,12.80,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,131155,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33150,100,2,0.30,4340142450,130590,23.82,33100,33650,32750,42950,23150,33050,33234.88,7.05,0,-5731,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11170,20.84,1.12,12,0.39,1591.00,29689.00,87700,20230801,-62.20,29300,20240628,13.14,49950,-33.63,20240108,29300,13.14,20240628,87700,-62.20,20230801,29300,13.14,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,121155,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33400,350,2,1.06,3858408700,116123,21.18,33100,33650,32750,42950,23150,33050,33226.91,7.05,0,-7502,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11255,20.99,1.12,12,0.34,1591.00,29689.00,87700,20230801,-61.92,29300,20240628,13.99,49950,-33.13,20240108,29300,13.99,20240628,87700,-61.92,20230801,29300,13.99,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,111154,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33550,500,2,1.51,3167843950,95444,17.41,33100,33650,32750,42950,23150,33050,33190.60,7.05,0,-10604,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11305,21.09,1.13,12,0.28,1591.00,29689.00,87700,20230801,-61.74,29300,20240628,14.51,49950,-32.83,20240108,29300,14.51,20240628,87700,-61.74,20230801,29300,14.51,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,101153,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33150,100,2,0.30,2372985300,71657,13.07,33100,33650,32750,42950,23150,33050,33115.89,7.05,0,-16158,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11170,20.84,1.12,12,0.21,1591.00,29689.00,87700,20230801,-62.20,29300,20240628,13.14,49950,-33.63,20240108,29300,13.14,20240628,87700,-62.20,20230801,29300,13.14,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240702,091154,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33600,550,2,1.66,1218831100,36810,6.71,33100,33650,32750,42950,23150,33050,33111.41,7.05,0,-13210,36383,34716,32633,30966,28883,35550,31800,168,9900,500,23790,50,1,33696518,11322,21.12,1.13,12,0.11,1591.00,29689.00,87700,20230801,-61.69,29300,20240628,14.68,49950,-32.73,20240108,29300,14.68,20240628,87700,-61.69,20230801,29300,14.68,20240628,2.17,N,393890,500,168 억,,2376456,N,N,335,N,00,N
20240701,161149,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33050,2800,2,9.26,18000423400,545274,478.89,30550,34300,30550,39300,21200,30250,33011.74,6.80,0,102958,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11137,20.77,1.11,12,1.62,1591.00,29689.00,87700,20230801,-62.31,29300,20240628,12.80,49950,-33.83,20240108,29300,12.80,20240628,87700,-62.31,20230801,29300,12.80,20240628,2.15,N,393890,500,168 억,,2289948,N,N,335,N,00,N
20240701,151152,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33150,2900,2,9.59,17524798150,530878,466.24,30550,34300,30550,39300,21200,30250,33011.03,6.80,0,104304,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11170,20.84,1.12,12,1.58,1591.00,29689.00,87700,20230801,-62.20,29300,20240628,13.14,49950,-33.63,20240108,29300,13.14,20240628,87700,-62.20,20230801,29300,13.14,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,141150,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32900,2650,2,8.76,16795247750,508766,446.82,30550,34300,30550,39300,21200,30250,33011.79,6.80,0,102268,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11086,20.68,1.11,12,1.51,1591.00,29689.00,87700,20230801,-62.49,29300,20240628,12.29,49950,-34.13,20240108,29300,12.29,20240628,87700,-62.49,20230801,29300,12.29,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,131150,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33100,2850,2,9.42,15927784900,482403,423.67,30550,34300,30550,39300,21200,30250,33017.65,6.80,0,96828,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11154,20.80,1.11,12,1.43,1591.00,29689.00,87700,20230801,-62.26,29300,20240628,12.97,49950,-33.73,20240108,29300,12.97,20240628,87700,-62.26,20230801,29300,12.97,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,121153,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33400,3150,2,10.41,14560463700,441308,387.58,30550,34300,30550,39300,21200,30250,32993.95,6.80,0,85941,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11255,20.99,1.12,12,1.31,1591.00,29689.00,87700,20230801,-61.92,29300,20240628,13.99,49950,-33.13,20240108,29300,13.99,20240628,87700,-61.92,20230801,29300,13.99,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,111147,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33500,3250,2,10.74,9598683800,294491,258.64,30550,33500,30550,39300,21200,30250,32594.24,6.80,0,71452,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11288,21.06,1.13,12,0.87,1591.00,29689.00,87700,20230801,-61.80,29300,20240628,14.33,49950,-32.93,20240108,29300,14.33,20240628,87700,-61.80,20230801,29300,14.33,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,101146,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,33000,2750,2,9.09,7381206100,227567,199.86,30550,33150,30550,39300,21200,30250,32435.42,6.80,0,62468,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,11120,20.74,1.11,12,0.68,1591.00,29689.00,87700,20230801,-62.37,29300,20240628,12.63,49950,-33.93,20240108,29300,12.63,20240628,87700,-62.37,20230801,29300,12.63,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N
20240701,091144,55,60.00,KSQ150,,일반전기전자,N,N,N,Y,60,N,32600,2350,2,7.77,3248539750,100950,88.66,30550,32900,30550,39300,21200,30250,32179.90,6.80,0,22776,31483,30866,30083,29466,28683,31175,29775,168,9050,500,21780,50,1,33696518,10985,20.49,1.10,12,0.30,1591.00,29689.00,87700,20230801,-62.83,29300,20240628,11.26,49950,-34.73,20240108,29300,11.26,20240628,87700,-62.83,20230801,29300,11.26,20240628,2.15,N,393890,500,168 억,,2289948,N,N,448,N,00,N