ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/398120/min/candle-20241223.csv

759 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,213600,3657620995,4055,4055,4055,4055,16018
20241223,213500,3657620995,4055,4055,4055,4055,0
20241223,213400,3657620995,4055,4055,4055,4055,0
20241223,213300,3657620995,4055,4055,4055,4055,0
20241223,213200,3657620995,4055,4055,4055,4055,0
20241223,213100,3657620995,4055,4055,4055,4055,0
20241223,213000,3657620995,4055,4055,4055,4055,0
20241223,212900,3657620995,4055,4055,4055,4055,0
20241223,212800,3657620995,4055,4055,4055,4055,0
20241223,212700,3657620995,4055,4055,4055,4055,0
20241223,212600,3657620995,4055,4055,4055,4055,0
20241223,212500,3657620995,4055,4055,4055,4055,0
20241223,212400,3657620995,4055,4055,4055,4055,0
20241223,212300,3657620995,4055,4055,4055,4055,0
20241223,212200,3657620995,4055,4055,4055,4055,0
20241223,212100,3657620995,4055,4055,4055,4055,0
20241223,212000,3657620995,4055,4055,4055,4055,0
20241223,211900,3657620995,4055,4055,4055,4055,0
20241223,211800,3657620995,4055,4055,4055,4055,0
20241223,211700,3657620995,4055,4055,4055,4055,0
20241223,211600,3657620995,4055,4055,4055,4055,0
20241223,211500,3657620995,4055,4055,4055,4055,0
20241223,211400,3657620995,4055,4055,4055,4055,0
20241223,211300,3657620995,4055,4055,4055,4055,0
20241223,211200,3657620995,4055,4055,4055,4055,0
20241223,211100,3657620995,4055,4055,4055,4055,0
20241223,211000,3657620995,4055,4055,4055,4055,0
20241223,210900,3657620995,4055,4055,4055,4055,0
20241223,210800,3657620995,4055,4055,4055,4055,0
20241223,210700,3657620995,4055,4055,4055,4055,0
20241223,210600,3657620995,4055,4055,4055,4055,16018
20241223,210500,3657620995,4055,4055,4055,4055,0
20241223,210400,3657620995,4055,4055,4055,4055,0
20241223,210300,3657620995,4055,4055,4055,4055,0
20241223,210200,3657620995,4055,4055,4055,4055,0
20241223,210100,3657620995,4055,4055,4055,4055,0
20241223,210000,3657620995,4055,4055,4055,4055,0
20241223,205900,3657620995,4055,4055,4055,4055,0
20241223,205800,3657620995,4055,4055,4055,4055,0
20241223,205700,3657620995,4055,4055,4055,4055,0
20241223,205600,3657620995,4055,4055,4055,4055,0
20241223,205500,3657620995,4055,4055,4055,4055,0
20241223,205400,3657620995,4055,4055,4055,4055,0
20241223,205300,3657620995,4055,4055,4055,4055,0
20241223,205200,3657620995,4055,4055,4055,4055,0
20241223,205100,3657620995,4055,4055,4055,4055,0
20241223,205000,3657620995,4055,4055,4055,4055,0
20241223,204900,3657620995,4055,4055,4055,4055,0
20241223,204800,3657620995,4055,4055,4055,4055,0
20241223,204700,3657620995,4055,4055,4055,4055,0
20241223,204600,3657620995,4055,4055,4055,4055,0
20241223,204500,3657620995,4055,4055,4055,4055,0
20241223,204400,3657620995,4055,4055,4055,4055,0
20241223,204300,3657620995,4055,4055,4055,4055,0
20241223,204200,3657620995,4055,4055,4055,4055,0
20241223,204100,3657620995,4055,4055,4055,4055,0
20241223,204000,3657620995,4055,4055,4055,4055,0
20241223,203900,3657620995,4055,4055,4055,4055,0
20241223,203800,3657620995,4055,4055,4055,4055,0
20241223,203700,3657620995,4055,4055,4055,4055,0
20241223,203600,3657620995,4055,4055,4055,4055,16018
20241223,203500,3657620995,4055,4055,4055,4055,0
20241223,203400,3657620995,4055,4055,4055,4055,0
20241223,203300,3657620995,4055,4055,4055,4055,0
20241223,203200,3657620995,4055,4055,4055,4055,0
20241223,203100,3657620995,4055,4055,4055,4055,0
20241223,203000,3657620995,4055,4055,4055,4055,0
20241223,202900,3657620995,4055,4055,4055,4055,0
20241223,202800,3657620995,4055,4055,4055,4055,0
20241223,202700,3657620995,4055,4055,4055,4055,0
20241223,202600,3657620995,4055,4055,4055,4055,0
20241223,202500,3657620995,4055,4055,4055,4055,0
20241223,202400,3657620995,4055,4055,4055,4055,0
20241223,202300,3657620995,4055,4055,4055,4055,0
20241223,202200,3657620995,4055,4055,4055,4055,0
20241223,202100,3657620995,4055,4055,4055,4055,0
20241223,202000,3657620995,4055,4055,4055,4055,0
20241223,201900,3657620995,4055,4055,4055,4055,0
20241223,201800,3657620995,4055,4055,4055,4055,0
20241223,201700,3657620995,4055,4055,4055,4055,0
20241223,201600,3657620995,4055,4055,4055,4055,0
20241223,201500,3657620995,4055,4055,4055,4055,0
20241223,201400,3657620995,4055,4055,4055,4055,0
20241223,201300,3657620995,4055,4055,4055,4055,0
20241223,201200,3657620995,4055,4055,4055,4055,0
20241223,201100,3657620995,4055,4055,4055,4055,0
20241223,201000,3657620995,4055,4055,4055,4055,0
20241223,200900,3657620995,4055,4055,4055,4055,0
20241223,200800,3657620995,4055,4055,4055,4055,0
20241223,200700,3657620995,4055,4055,4055,4055,0
20241223,200600,3657620995,4055,4055,4055,4055,16018
20241223,200500,3657620995,4055,4055,4055,4055,0
20241223,200400,3657620995,4055,4055,4055,4055,0
20241223,200300,3657620995,4055,4055,4055,4055,0
20241223,200200,3657620995,4055,4055,4055,4055,0
20241223,200100,3657620995,4055,4055,4055,4055,0
20241223,200000,3657620995,4055,4055,4055,4055,0
20241223,195900,3657620995,4055,4055,4055,4055,0
20241223,195800,3657620995,4055,4055,4055,4055,0
20241223,195700,3657620995,4055,4055,4055,4055,0
20241223,195600,3657620995,4055,4055,4055,4055,0
20241223,195500,3657620995,4055,4055,4055,4055,0
20241223,195400,3657620995,4055,4055,4055,4055,0
20241223,195300,3657620995,4055,4055,4055,4055,0
20241223,195200,3657620995,4055,4055,4055,4055,0
20241223,195100,3657620995,4055,4055,4055,4055,0
20241223,195000,3657620995,4055,4055,4055,4055,0
20241223,194900,3657620995,4055,4055,4055,4055,0
20241223,194800,3657620995,4055,4055,4055,4055,0
20241223,194700,3657620995,4055,4055,4055,4055,0
20241223,194600,3657620995,4055,4055,4055,4055,0
20241223,194500,3657620995,4055,4055,4055,4055,0
20241223,194400,3657620995,4055,4055,4055,4055,0
20241223,194300,3657620995,4055,4055,4055,4055,0
20241223,194200,3657620995,4055,4055,4055,4055,0
20241223,194100,3657620995,4055,4055,4055,4055,0
20241223,194000,3657620995,4055,4055,4055,4055,0
20241223,193900,3657620995,4055,4055,4055,4055,0
20241223,193800,3657620995,4055,4055,4055,4055,0
20241223,193700,3657620995,4055,4055,4055,4055,0
20241223,193600,3657620995,4055,4055,4055,4055,16018
20241223,193500,3657620995,4055,4055,4055,4055,0
20241223,193400,3657620995,4055,4055,4055,4055,0
20241223,193300,3657620995,4055,4055,4055,4055,0
20241223,193200,3657620995,4055,4055,4055,4055,0
20241223,193100,3657620995,4055,4055,4055,4055,0
20241223,193000,3657620995,4055,4055,4055,4055,0
20241223,192900,3657620995,4055,4055,4055,4055,0
20241223,192800,3657620995,4055,4055,4055,4055,0
20241223,192700,3657620995,4055,4055,4055,4055,0
20241223,192600,3657620995,4055,4055,4055,4055,0
20241223,192500,3657620995,4055,4055,4055,4055,0
20241223,192400,3657620995,4055,4055,4055,4055,0
20241223,192300,3657620995,4055,4055,4055,4055,0
20241223,192200,3657620995,4055,4055,4055,4055,0
20241223,192100,3657620995,4055,4055,4055,4055,0
20241223,192000,3657620995,4055,4055,4055,4055,0
20241223,191900,3657620995,4055,4055,4055,4055,0
20241223,191800,3657620995,4055,4055,4055,4055,0
20241223,191700,3657620995,4055,4055,4055,4055,0
20241223,191600,3657620995,4055,4055,4055,4055,0
20241223,191500,3657620995,4055,4055,4055,4055,0
20241223,191400,3657620995,4055,4055,4055,4055,0
20241223,191300,3657620995,4055,4055,4055,4055,0
20241223,191200,3657620995,4055,4055,4055,4055,0
20241223,191100,3657620995,4055,4055,4055,4055,0
20241223,191000,3657620995,4055,4055,4055,4055,0
20241223,190900,3657620995,4055,4055,4055,4055,0
20241223,190800,3657620995,4055,4055,4055,4055,0
20241223,190700,3657620995,4055,4055,4055,4055,0
20241223,190600,3657620995,4055,4055,4055,4055,16018
20241223,190500,3657620995,4055,4055,4055,4055,0
20241223,190400,3657620995,4055,4055,4055,4055,0
20241223,190300,3657620995,4055,4055,4055,4055,0
20241223,190200,3657620995,4055,4055,4055,4055,0
20241223,190100,3657620995,4055,4055,4055,4055,0
20241223,190000,3657620995,4055,4055,4055,4055,0
20241223,185900,3657620995,4055,4055,4055,4055,0
20241223,185800,3657620995,4055,4055,4055,4055,0
20241223,185700,3657620995,4055,4055,4055,4055,0
20241223,185600,3657620995,4055,4055,4055,4055,0
20241223,185500,3657620995,4055,4055,4055,4055,0
20241223,185400,3657620995,4055,4055,4055,4055,0
20241223,185300,3657620995,4055,4055,4055,4055,0
20241223,185200,3657620995,4055,4055,4055,4055,0
20241223,185100,3657620995,4055,4055,4055,4055,0
20241223,185000,3657620995,4055,4055,4055,4055,0
20241223,184900,3657620995,4055,4055,4055,4055,0
20241223,184800,3657620995,4055,4055,4055,4055,0
20241223,184700,3657620995,4055,4055,4055,4055,0
20241223,184600,3657620995,4055,4055,4055,4055,0
20241223,184500,3657620995,4055,4055,4055,4055,0
20241223,184400,3657620995,4055,4055,4055,4055,0
20241223,184300,3657620995,4055,4055,4055,4055,0
20241223,184200,3657620995,4055,4055,4055,4055,0
20241223,184100,3657620995,4055,4055,4055,4055,0
20241223,184000,3657620995,4055,4055,4055,4055,0
20241223,183900,3657620995,4055,4055,4055,4055,0
20241223,183800,3657620995,4055,4055,4055,4055,0
20241223,183700,3657620995,4055,4055,4055,4055,0
20241223,183600,3657620995,4055,4055,4055,4055,16018
20241223,183500,3657620995,4055,4055,4055,4055,0
20241223,183400,3657620995,4055,4055,4055,4055,0
20241223,183300,3657620995,4055,4055,4055,4055,0
20241223,183200,3657620995,4055,4055,4055,4055,0
20241223,183100,3657620995,4055,4055,4055,4055,0
20241223,183000,3657620995,4055,4055,4055,4055,0
20241223,182900,3657620995,4055,4055,4055,4055,0
20241223,182800,3657620995,4055,4055,4055,4055,0
20241223,182700,3657620995,4055,4055,4055,4055,0
20241223,182600,3657620995,4055,4055,4055,4055,0
20241223,182500,3657620995,4055,4055,4055,4055,0
20241223,182400,3657620995,4055,4055,4055,4055,0
20241223,182300,3657620995,4055,4055,4055,4055,0
20241223,182200,3657620995,4055,4055,4055,4055,0
20241223,182100,3657620995,4055,4055,4055,4055,0
20241223,182000,3657620995,4055,4055,4055,4055,0
20241223,181900,3657620995,4055,4055,4055,4055,0
20241223,181800,3657620995,4055,4055,4055,4055,0
20241223,181700,3657620995,4055,4055,4055,4055,0
20241223,181600,3657620995,4055,4055,4055,4055,0
20241223,181500,3657620995,4055,4055,4055,4055,0
20241223,181400,3657620995,4055,4055,4055,4055,0
20241223,181300,3657620995,4055,4055,4055,4055,0
20241223,181200,3657620995,4055,4055,4055,4055,0
20241223,181100,3657620995,4055,4055,4055,4055,0
20241223,181000,3657620995,4055,4055,4055,4055,0
20241223,180900,3657620995,4055,4055,4055,4055,0
20241223,180800,3657620995,4055,4055,4055,4055,0
20241223,180700,3657620995,4055,4055,4055,4055,0
20241223,180600,3657620995,4055,4055,4055,4055,16018
20241223,180500,3657620995,4055,4055,4055,4055,0
20241223,180400,3657620995,4055,4055,4055,4055,0
20241223,180300,3657620995,4055,4055,4055,4055,0
20241223,180200,3657620995,4055,4055,4055,4055,0
20241223,180100,3657620995,4055,4055,4055,4055,0
20241223,180000,3657620995,4055,4055,4055,4055,0
20241223,175900,3657620995,4055,4055,4055,4055,0
20241223,175800,3657620995,4055,4055,4055,4055,0
20241223,175700,3657620995,4055,4055,4055,4055,0
20241223,175600,3657620995,4055,4055,4055,4055,0
20241223,175500,3657620995,4055,4055,4055,4055,0
20241223,175400,3657620995,4055,4055,4055,4055,0
20241223,175300,3657620995,4055,4055,4055,4055,0
20241223,175200,3657620995,4055,4055,4055,4055,0
20241223,175100,3657620995,4055,4055,4055,4055,0
20241223,175000,3657620995,4055,4055,4055,4055,0
20241223,174900,3657620995,4055,4055,4055,4055,0
20241223,174800,3657620995,4055,4055,4055,4055,0
20241223,174700,3657620995,4055,4055,4055,4055,0
20241223,174600,3657620995,4055,4055,4055,4055,0
20241223,174500,3657620995,4055,4055,4055,4055,0
20241223,174400,3657620995,4055,4055,4055,4055,0
20241223,174300,3657620995,4055,4055,4055,4055,0
20241223,174200,3657620995,4055,4055,4055,4055,0
20241223,174100,3657620995,4055,4055,4055,4055,0
20241223,174000,3657620995,4055,4055,4055,4055,0
20241223,173900,3657620995,4055,4055,4055,4055,0
20241223,173800,3657620995,4055,4055,4055,4055,0
20241223,173700,3657620995,4055,4055,4055,4055,0
20241223,173600,3657620995,4055,4055,4055,4055,16018
20241223,173500,3657620995,4055,4055,4055,4055,0
20241223,173400,3657620995,4055,4055,4055,4055,0
20241223,173300,3657620995,4055,4055,4055,4055,0
20241223,173200,3657620995,4055,4055,4055,4055,0
20241223,173100,3657620995,4055,4055,4055,4055,0
20241223,173000,3657620995,4055,4055,4055,4055,0
20241223,172900,3657620995,4055,4055,4055,4055,0
20241223,172800,3657620995,4055,4055,4055,4055,0
20241223,172700,3657620995,4055,4055,4055,4055,0
20241223,172600,3657620995,4055,4055,4055,4055,0
20241223,172500,3657620995,4055,4055,4055,4055,0
20241223,172400,3657620995,4055,4055,4055,4055,0
20241223,172300,3657620995,4055,4055,4055,4055,0
20241223,172200,3657620995,4055,4055,4055,4055,0
20241223,172100,3657620995,4055,4055,4055,4055,0
20241223,172000,3657620995,4055,4055,4055,4055,0
20241223,171900,3657620995,4055,4055,4055,4055,0
20241223,171800,3657620995,4055,4055,4055,4055,0
20241223,171700,3657620995,4055,4055,4055,4055,0
20241223,171600,3657620995,4055,4055,4055,4055,0
20241223,171500,3657620995,4055,4055,4055,4055,0
20241223,171400,3657620995,4055,4055,4055,4055,0
20241223,171300,3657620995,4055,4055,4055,4055,0
20241223,171200,3657620995,4055,4055,4055,4055,0
20241223,171100,3657620995,4055,4055,4055,4055,0
20241223,171000,3657620995,4055,4055,4055,4055,0
20241223,170900,3657620995,4055,4055,4055,4055,0
20241223,170800,3657620995,4055,4055,4055,4055,0
20241223,170700,3657620995,4055,4055,4055,4055,0
20241223,170600,3657620995,4055,4055,4055,4055,16018
20241223,170500,3657620995,4055,4055,4055,4055,0
20241223,170400,3657620995,4055,4055,4055,4055,0
20241223,170300,3657620995,4055,4055,4055,4055,0
20241223,170200,3657620995,4055,4055,4055,4055,0
20241223,170100,3657620995,4055,4055,4055,4055,0
20241223,170000,3657620995,4055,4055,4055,4055,0
20241223,165900,3657620995,4055,4055,4055,4055,0
20241223,165800,3657620995,4055,4055,4055,4055,0
20241223,165700,3657620995,4055,4055,4055,4055,0
20241223,165600,3657620995,4055,4055,4055,4055,0
20241223,165500,3657620995,4055,4055,4055,4055,0
20241223,165400,3657620995,4055,4055,4055,4055,0
20241223,165300,3657620995,4055,4055,4055,4055,0
20241223,165200,3657620995,4055,4055,4055,4055,0
20241223,165100,3657620995,4055,4055,4055,4055,0
20241223,165000,3657620995,4055,4055,4055,4055,0
20241223,164900,3657620995,4055,4055,4055,4055,0
20241223,164800,3657620995,4055,4055,4055,4055,0
20241223,164700,3657620995,4055,4055,4055,4055,0
20241223,164600,3657620995,4055,4055,4055,4055,0
20241223,164500,3657620995,4055,4055,4055,4055,0
20241223,164400,3657620995,4055,4055,4055,4055,0
20241223,164300,3657620995,4055,4055,4055,4055,0
20241223,164200,3657620995,4055,4055,4055,4055,0
20241223,164100,3657620995,4055,4055,4055,4055,0
20241223,164000,3657620995,4055,4055,4055,4055,0
20241223,163900,3657620995,4055,4055,4055,4055,0
20241223,163800,3657620995,4055,4055,4055,4055,0
20241223,163700,3657620995,4055,4055,4055,4055,0
20241223,163600,3657620995,4055,4055,4055,4055,16018
20241223,163500,3657620995,4055,4055,4055,4055,0
20241223,163400,3657620995,4055,4055,4055,4055,0
20241223,163300,3657620995,4055,4055,4055,4055,0
20241223,163200,3657620995,4055,4055,4055,4055,0
20241223,163100,3657620995,4055,4055,4055,4055,0
20241223,163000,3657620995,4055,4055,4055,4055,0
20241223,162900,3657620995,4055,4055,4055,4055,0
20241223,162800,3657620995,4055,4055,4055,4055,0
20241223,162700,3657620995,4055,4055,4055,4055,0
20241223,162600,3657620995,4055,4055,4055,4055,0
20241223,162500,3657620995,4055,4055,4055,4055,0
20241223,162400,3657620995,4055,4055,4055,4055,0
20241223,162300,3657620995,4055,4055,4055,4055,0
20241223,162200,3657620995,4055,4055,4055,4055,0
20241223,162100,3657620995,4055,4055,4055,4055,0
20241223,162000,3657620995,4055,4055,4055,4055,0
20241223,161900,3657620995,4055,4055,4055,4055,0
20241223,161800,3657620995,4055,4055,4055,4055,0
20241223,161700,3657620995,4055,4055,4055,4055,0
20241223,161600,3657620995,4055,4055,4055,4055,0
20241223,161500,3657620995,4055,4055,4055,4055,0
20241223,161400,3657620995,4055,4055,4055,4055,0
20241223,161300,3657620995,4055,4055,4055,4055,0
20241223,161200,3657620995,4055,4055,4055,4055,0
20241223,161100,3657620995,4055,4055,4055,4055,0
20241223,161000,3657620995,4055,4055,4055,4055,0
20241223,160900,3657620995,4055,4055,4055,4055,0
20241223,160800,3657620995,4055,4055,4055,4055,0
20241223,160700,3657620995,4055,4055,4055,4055,0
20241223,160600,3657620995,4055,4055,4055,4055,16018
20241223,160500,3657620995,4055,4055,4055,4055,0
20241223,160400,3657620995,4055,4055,4055,4055,0
20241223,160300,3657620995,4055,4055,4055,4055,0
20241223,160200,3657620995,4055,4055,4055,4055,0
20241223,160100,3657620995,4055,4055,4055,4055,0
20241223,160000,3657620995,4055,4055,4055,4055,0
20241223,155900,3657620995,4055,4055,4055,4055,0
20241223,155800,3657620995,4055,4055,4055,4055,0
20241223,155700,3657620995,4055,4055,4055,4055,0
20241223,155600,3657620995,4055,4055,4055,4055,0
20241223,155500,3657620995,4055,4055,4055,4055,0
20241223,155400,3657620995,4055,4055,4055,4055,0
20241223,155300,3657620995,4055,4055,4055,4055,0
20241223,155200,3657620995,4055,4055,4055,4055,0
20241223,155100,3657620995,4055,4055,4055,4055,0
20241223,155000,3657620995,4055,4055,4055,4055,0
20241223,154900,3657620995,4055,4055,4055,4055,0
20241223,154800,3657620995,4055,4055,4055,4055,0
20241223,154700,3657620995,4055,4055,4055,4055,0
20241223,154600,3657620995,4055,4055,4055,4055,0
20241223,154500,3657620995,4055,4055,4055,4055,0
20241223,154400,3657620995,4055,4055,4055,4055,0
20241223,154300,3657620995,4055,4055,4055,4055,0
20241223,154200,3657620995,4055,4055,4055,4055,0
20241223,154100,3657620995,4055,4055,4055,4055,0
20241223,154000,3657620995,4055,4055,4055,4055,0
20241223,153900,3657620995,4055,4055,4055,4055,0
20241223,153800,3657620995,4055,4055,4055,4055,0
20241223,153700,3657620995,4055,4055,4055,4055,0
20241223,153600,3657620995,4055,4055,4055,4055,16018
20241223,153500,3657620995,4055,4055,4055,4055,0
20241223,153400,3657620995,4055,4055,4055,4055,0
20241223,153300,3657620995,4055,4055,4055,4055,0
20241223,153200,3657620995,4055,4055,4055,4055,0
20241223,153100,3657620995,4055,4055,4055,4055,0
20241223,153000,3657620995,4055,4055,4055,4055,16018
20241223,152900,3592668005,4065,4065,4065,4065,0
20241223,152800,3592668005,4065,4065,4065,4065,0
20241223,152700,3592668005,4065,4065,4065,4065,0
20241223,152600,3592668005,4065,4065,4065,4065,0
20241223,152500,3592668005,4065,4065,4065,4065,0
20241223,152400,3592668005,4065,4065,4065,4065,0
20241223,152300,3592668005,4065,4065,4065,4065,0
20241223,152200,3592668005,4065,4065,4065,4065,0
20241223,152100,3592668005,4065,4065,4065,4065,0
20241223,152000,3592668005,4065,4065,4065,4065,0
20241223,151900,3592668005,4065,4050,4075,4050,4321
20241223,151800,3575111855,4050,4035,4050,4030,4873
20241223,151700,3555426355,4040,4040,4045,4035,366
20241223,151600,3553948525,4045,4035,4045,4020,10152
20241223,151500,3513064110,4030,4045,4050,4030,5475
20241223,151400,3490960535,4045,4060,4060,4045,2157
20241223,151300,3482219880,4060,4055,4060,4055,1109
20241223,151200,3477721140,4055,4060,4065,4055,1417
20241223,151100,3471973420,4055,4065,4065,4055,241
20241223,151000,3470994420,4065,4060,4065,4050,491
20241223,150900,3469001330,4045,4050,4065,4045,1149
20241223,150800,3464346485,4060,4050,4070,4050,430
20241223,150700,3462604545,4055,4055,4060,4050,50
20241223,150600,3462401915,4050,4060,4060,4050,9921
20241223,150500,3422209120,4060,4070,4075,4060,2398
20241223,150400,3412470340,4065,4065,4075,4060,85
20241223,150300,3412124555,4080,4070,4080,4060,706
20241223,150200,3409249055,4070,4055,4070,4050,16883
20241223,150100,3340860025,4055,4065,4070,4050,19868
20241223,150000,3260328375,4070,4070,4070,4065,765
20241223,145900,3257217270,4070,4070,4075,4065,645
20241223,145800,3254592050,4075,4070,4075,4065,1188
20241223,145700,3249762645,4070,4075,4075,4065,613
20241223,145600,3247267695,4065,4070,4075,4065,501
20241223,145500,3245230530,4075,4070,4075,4065,997
20241223,145400,3241174375,4080,4065,4080,4065,149
20241223,145300,3240567040,4080,4080,4080,4065,1576
20241223,145200,3234149695,4080,4070,4085,4070,385
20241223,145100,3232581010,4085,4090,4090,4070,2046
20241223,145000,3224228025,4085,4075,4090,4075,1086
20241223,144900,3219797010,4080,4075,4080,4065,1022
20241223,144800,3215639860,4070,4080,4085,4070,7374
20241223,144700,3185617355,4080,4085,4090,4070,955
20241223,144600,3181713745,4085,4085,4090,4065,459
20241223,144500,3179839630,4085,4085,4090,4065,82
20241223,144400,3179505155,4090,4065,4090,4065,87
20241223,144300,3179150710,4065,4085,4085,4065,344
20241223,144200,3177750640,4070,4085,4085,4070,36
20241223,144100,3177603925,4070,4070,4085,4070,583
20241223,144000,3175230575,4085,4085,4085,4070,527
20241223,143900,3173082400,4080,4090,4090,4075,86
20241223,143800,3172731245,4075,4095,4095,4075,29
20241223,143700,3172613030,4085,4075,4085,4070,182
20241223,143600,3171870020,4070,4060,4075,4060,527
20241223,143500,3169723290,4070,4055,4075,4045,4920
20241223,143400,3149801190,4055,4060,4075,4055,2171
20241223,143300,3140989270,4075,4060,4080,4055,406
20241223,143200,3139341045,4085,4085,4085,4055,3502
20241223,143100,3125107290,4085,4075,4090,4070,2515
20241223,143000,3114864970,4075,4080,4090,4075,87
20241223,142900,3114509720,4090,4080,4090,4075,2051
20241223,142800,3106150610,4080,4085,4095,4080,2260
20241223,142700,3096924965,4090,4085,4090,4085,116
20241223,142600,3096451090,4085,4080,4085,4075,363
20241223,142500,3094969990,4070,4085,4085,4070,663
20241223,142400,3092268115,4085,4080,4085,4075,1014
20241223,142300,3088133610,4085,4070,4085,4070,659
20241223,142200,3085450955,4070,4080,4090,4060,3116
20241223,142100,3072778685,4065,4105,4105,4065,2501
20241223,142000,3062598975,4105,4100,4105,4080,1377
20241223,141900,3056977170,4105,4100,4105,4100,135
20241223,141800,3056423495,4100,4105,4105,4100,201
20241223,141700,3055599215,4100,4115,4115,4100,1053
20241223,141600,3051276680,4110,4115,4115,4110,57
20241223,141500,3051042230,4115,4115,4115,4115,16
20241223,141400,3050976390,4110,4110,4110,4110,23
20241223,141300,3050881860,4110,4110,4110,4110,1
20241223,141200,3050877750,4105,4105,4105,4105,10
20241223,141100,3050836700,4095,4085,4095,4085,392
20241223,141000,3049235200,4095,4100,4100,4095,2776
20241223,140900,3037866530,4100,4115,4115,4100,59
20241223,140800,3037624105,4115,4115,4115,4115,300
20241223,140700,3036389605,4115,4120,4120,4115,1017
20241223,140600,3032204320,4120,4120,4125,4120,330
20241223,140500,3030844220,4125,4130,4130,4125,100
20241223,140400,3030431715,4125,4105,4125,4105,764
20241223,140300,3027288965,4100,4100,4100,4100,2485
20241223,140200,3017100465,4100,4095,4100,4095,1015
20241223,140100,3012939040,4100,4095,4100,4095,205
20241223,140000,3012099390,4095,4095,4095,4085,206
20241223,135900,3011257510,4095,4095,4100,4080,2323
20241223,135800,3001754875,4095,4095,4095,4090,184
20241223,135700,3001002135,4090,4080,4090,4080,51
20241223,135600,3000793995,4080,4080,4080,4075,78
20241223,135500,3000475835,4100,4080,4100,4075,860
20241223,135400,2996967835,4085,4095,4100,4085,767
20241223,135300,2993833395,4095,4095,4095,4095,1
20241223,135200,2993829300,4080,4080,4095,4080,766
20241223,135100,2990703480,4100,4085,4100,4080,76
20241223,135000,2990393105,4085,4095,4095,4085,1709
20241223,134900,2983408300,4100,4090,4100,4090,145
20241223,134800,2982813900,4100,4100,4105,4085,20
20241223,134700,2982731910,4085,4105,4105,4085,491
20241223,134600,2980723790,4105,4095,4105,4085,1601
20241223,134500,2974171475,4115,4090,4115,4085,994
20241223,134400,2970107350,4105,4105,4105,4090,335
20241223,134300,2968732935,4110,4110,4110,4095,164
20241223,134200,2968059265,4120,4110,4120,4110,56
20241223,134100,2967828755,4110,4110,4120,4110,746
20241223,134000,2964760365,4125,4110,4125,4110,518
20241223,133900,2962629595,4120,4110,4120,4110,270
20241223,133800,2961518855,4110,4115,4115,4100,55
20241223,133700,2961292855,4115,4110,4115,4110,503
20241223,133600,2959224035,4115,4115,4115,4115,45
20241223,133500,2959038860,4120,4125,4125,4120,545
20241223,133400,2956793285,4125,4120,4125,4120,997
20241223,133300,2952685640,4125,4115,4125,4115,1506
20241223,133200,2946481235,4115,4100,4120,4100,777
20241223,133100,2943291375,4095,4100,4100,4095,89
20241223,133000,2942926915,4095,4090,4095,4090,699
20241223,132900,2940067780,4095,4095,4095,4095,317
20241223,132800,2938769665,4095,4085,4095,4085,1998
20241223,132700,2930606145,4085,4110,4110,4055,8442
20241223,132600,2896253415,4110,4105,4110,4105,455
20241223,132500,2894383865,4105,4095,4110,4060,8981
20241223,132400,2857782065,4110,4095,4110,4095,947
20241223,132300,2853903560,4095,4100,4110,4095,569
20241223,132200,2851572125,4120,4105,4125,4095,739
20241223,132100,2848542520,4125,4110,4125,4105,501
20241223,132000,2846485885,4125,4125,4125,4125,36
20241223,131900,2846337385,4125,4125,4125,4125,250
20241223,131800,2845306135,4125,4100,4125,4095,493
20241223,131700,2843284220,4125,4135,4135,4095,1005
20241223,131600,2839162260,4145,4145,4145,4145,0
20241223,131500,2839162260,4145,4140,4145,4100,2558
20241223,131400,2828645800,4140,4140,4140,4140,0
20241223,131300,2828645800,4140,4130,4140,4125,108
20241223,131200,2828199760,4130,4130,4130,4130,100
20241223,131100,2827786760,4145,4145,4145,4145,35
20241223,131000,2827641685,4150,4150,4150,4150,0
20241223,130900,2827641685,4150,4140,4150,4135,43
20241223,130800,2827463325,4155,4130,4155,4130,40
20241223,130700,2827297250,4130,4130,4155,4130,25
20241223,130600,2827193955,4155,4155,4155,4155,35
20241223,130500,2827048530,4155,4155,4155,4130,19
20241223,130400,2826969890,4130,4135,4155,4130,416
20241223,130300,2825249045,4155,4140,4155,4135,40
20241223,130200,2825083600,4155,4155,4155,4155,36
20241223,130100,2824934020,4140,4145,4145,4140,122
20241223,130000,2824428890,4155,4135,4160,4135,55
20241223,125900,2824200470,4160,4150,4160,4150,136
20241223,125800,2823636055,4150,4145,4150,4145,72
20241223,125700,2823337265,4150,4150,4150,4150,35
20241223,125600,2823192015,4125,4125,4125,4125,25
20241223,125500,2823088890,4155,4125,4155,4120,609
20241223,125400,2820578150,4160,4160,4160,4160,0
20241223,125300,2820578150,4160,4160,4160,4120,1635
20241223,125200,2813817310,4150,4160,4160,4150,38
20241223,125100,2813659250,4160,4160,4160,4150,239
20241223,125000,2812665620,4160,4145,4165,4145,313
20241223,124900,2811364890,4145,4135,4145,4135,69
20241223,124800,2811079375,4145,4140,4145,4140,135
20241223,124700,2810520310,4145,4140,4145,4120,682
20241223,124600,2807700055,4140,4140,4140,4140,70
20241223,124500,2807410255,4145,4135,4145,4135,221
20241223,124400,2806495210,4145,4145,4145,4145,98
20241223,124300,2806089000,4145,4135,4145,4135,64
20241223,124200,2805824350,4135,4135,4135,4135,11
20241223,124100,2805778865,4135,4135,4135,4135,35
20241223,124000,2805634140,4135,4130,4135,4130,81
20241223,123900,2805299545,4130,4115,4130,4115,49
20241223,123800,2805097340,4130,4130,4130,4130,9
20241223,123700,2805060170,4125,4115,4125,4110,245
20241223,123600,2804052110,4115,4115,4115,4115,96
20241223,123500,2803657070,4135,4130,4135,4110,165
20241223,123400,2802975845,4135,4135,4135,4135,35
20241223,123300,2802831120,4135,4110,4135,4100,888
20241223,123200,2799186615,4145,4135,4145,4105,1622
20241223,123100,2792488690,4130,4120,4130,4105,1387
20241223,123000,2786787365,4140,4140,4140,4140,36
20241223,122900,2786638325,4110,4135,4135,4100,3605
20241223,122800,2771812555,4150,4140,4160,4135,352
20241223,122700,2770356405,4165,4140,4165,4140,244
20241223,122600,2769346220,4175,4150,4180,4130,999
20241223,122500,2765210215,4150,4180,4180,4150,508
20241223,122400,2763099145,4160,4165,4180,4160,911
20241223,122300,2759307405,4160,4160,4160,4160,670
20241223,122200,2756520205,4160,4160,4160,4160,200
20241223,122100,2755688205,4175,4170,4175,4170,296
20241223,122000,2754452755,4175,4160,4175,4160,596
20241223,121900,2751972590,4160,4165,4165,4160,810
20241223,121800,2748602715,4160,4165,4165,4160,441
20241223,121700,2746768005,4165,4200,4200,4160,2048
20241223,121600,2738214920,4200,4175,4215,4170,9879
20241223,121500,2696729615,4180,4155,4180,4155,271
20241223,121400,2695598055,4155,4175,4175,4155,538
20241223,121300,2693360835,4155,4180,4180,4155,1014
20241223,121200,2689124880,4180,4145,4180,4145,2597
20241223,121100,2678300060,4145,4145,4145,4145,1
20241223,121000,2678295915,4125,4155,4165,4120,2204
20241223,120900,2669186710,4155,4155,4155,4155,0
20241223,120800,2669186710,4155,4155,4160,4155,588
20241223,120700,2666743470,4155,4140,4155,4140,190
20241223,120600,2665955170,4130,4130,4130,4130,413
20241223,120500,2664249480,4155,4165,4165,4130,2558
20241223,120400,2653646320,4165,4180,4180,4165,98
20241223,120300,2653237850,4180,4160,4180,4155,769
20241223,120200,2650037215,4175,4175,4175,4155,88
20241223,120100,2649670035,4160,4180,4185,4150,1317
20241223,120000,2644198190,4190,4190,4200,4155,790
20241223,115900,2640908165,4200,4245,4245,4170,2176
20241223,115800,2631744655,4245,4120,4260,4120,7996
20241223,115700,2598041900,4120,4100,4135,4100,2684
20241223,115600,2586994345,4100,4100,4100,4100,170
20241223,115500,2586297345,4100,4100,4100,4100,0
20241223,115400,2586297345,4100,4090,4100,4090,160
20241223,115300,2585642775,4100,4095,4100,4095,2901
20241223,115200,2573748765,4100,4090,4100,4080,904
20241223,115100,2570057365,4105,4100,4105,4085,1180
20241223,115000,2565236230,4100,4100,4100,4080,1220
20241223,114900,2560246780,4120,4105,4120,4100,380
20241223,114800,2558686700,4115,4115,4115,4115,106
20241223,114700,2558250510,4115,4095,4115,4095,1651
20241223,114600,2551488045,4095,4110,4115,4095,1649
20241223,114500,2544728870,4110,4155,4155,4095,6919
20241223,114400,2516334345,4155,4150,4155,4150,182
20241223,114300,2515578205,4155,4190,4190,4100,5994
20241223,114200,2490829230,4190,4190,4190,4170,424
20241223,114100,2489053700,4190,4190,4190,4185,1888
20241223,114000,2481147590,4190,4185,4190,4185,20
20241223,113900,2481063880,4190,4175,4190,4175,362
20241223,113800,2479549630,4185,4170,4185,4170,67
20241223,113700,2479269355,4180,4180,4185,4165,112
20241223,113600,2478801185,4180,4180,4180,4160,314
20241223,113500,2477492785,4170,4165,4185,4165,599
20241223,113400,2474988610,4185,4160,4185,4160,359
20241223,113300,2473488290,4160,4180,4180,4155,801
20241223,113200,2470140975,4150,4170,4180,4150,94
20241223,113100,2469749990,4150,4155,4180,4140,228
20241223,113000,2468801775,4150,4175,4180,4145,23
20241223,112900,2468705880,4140,4150,4185,4140,3355
20241223,112800,2454701715,4150,4150,4185,4150,95
20241223,112700,2454304700,4190,4190,4200,4150,5340
20241223,112600,2431928130,4190,4190,4200,4150,4405
20241223,112500,2413449335,4185,4135,4200,4135,6821
20241223,112400,2385009790,4135,4110,4135,4100,1934
20241223,112300,2377047755,4100,4100,4100,4100,5
20241223,112200,2377027255,4100,4110,4110,4100,63
20241223,112100,2376768605,4110,4095,4110,4095,256
20241223,112000,2375719055,4095,4110,4110,4095,448
20241223,111900,2373880975,4115,4105,4115,4105,126
20241223,111800,2373363725,4115,4105,4115,4105,143
20241223,111700,2372776360,4120,4100,4120,4100,57
20241223,111600,2372541650,4100,4100,4120,4100,270
20241223,111500,2371434430,4100,4120,4120,4100,165
20241223,111400,2370757230,4120,4120,4120,4110,1287
20241223,111300,2365466030,4125,4120,4125,4120,51
20241223,111200,2365255675,4120,4120,4120,4115,808
20241223,111100,2361930730,4125,4125,4130,4115,520
20241223,111000,2359787915,4125,4125,4125,4115,582
20241223,110900,2357390245,4130,4110,4135,4110,385
20241223,110800,2355804025,4110,4115,4140,4110,1225
20241223,110700,2350755040,4120,4090,4120,4090,338
20241223,110600,2349363670,4110,4095,4120,4095,1112
20241223,110500,2344800895,4095,4095,4095,4075,351
20241223,110400,2343365160,4100,4060,4100,4060,399
20241223,110300,2341739170,4055,4055,4055,4055,909
20241223,110200,2338053175,4070,4060,4070,4060,536
20241223,110100,2335876665,4045,4060,4085,4045,1621
20241223,110000,2329277770,4060,4045,4060,4045,1109
20241223,105900,2324791325,4055,4055,4055,4055,314
20241223,105800,2323518055,4045,4045,4055,4040,1421
20241223,105700,2317768755,4050,4050,4050,4045,760
20241223,105600,2314690830,4055,4045,4055,4045,395
20241223,105500,2313090205,4040,4055,4060,4040,3707
20241223,105400,2298073050,4055,4065,4065,4055,201
20241223,105300,2297257185,4045,4040,4065,4040,471
20241223,105200,2295349855,4040,4075,4075,4040,9896
20241223,105100,2255288150,4085,4090,4090,4075,558
20241223,105000,2253013030,4085,4060,4090,4040,3052
20241223,104900,2240648355,4060,4095,4095,4055,4349
20241223,104800,2222934950,4095,4110,4110,4095,599
20241223,104700,2220479300,4105,4040,4105,4035,20463
20241223,104600,2137729645,4040,4095,4095,4025,35191
20241223,104500,1995235690,4075,4095,4095,4070,7813
20241223,104400,1963317650,4100,4080,4105,4080,176
20241223,104300,1962595905,4105,4110,4110,4075,7475
20241223,104200,1932003955,4120,4120,4120,4110,147
20241223,104100,1931399315,4110,4120,4125,4105,574
20241223,104000,1929038300,4125,4120,4125,4105,4727
20241223,103900,1909608035,4125,4130,4135,4125,1111
20241223,103800,1905023450,4130,4130,4130,4125,787
20241223,103700,1901773175,4130,4130,4130,4125,441
20241223,103600,1899953795,4130,4130,4135,4130,738
20241223,103500,1896905305,4130,4130,4135,4130,239
20241223,103400,1895917560,4130,4135,4135,4130,1618
20241223,103300,1889229915,4140,4130,4140,4130,324
20241223,103200,1887891445,4130,4135,4145,4130,877
20241223,103100,1884265985,4145,4140,4155,4130,114
20241223,103000,1883794540,4130,4145,4145,4130,1809
20241223,102900,1876311245,4160,4135,4160,4130,911
20241223,102800,1872537080,4145,4155,4155,4120,3295
20241223,102700,1858943070,4130,4155,4160,4130,1768
20241223,102600,1851635810,4155,4165,4165,4135,90
20241223,102500,1851261700,4165,4150,4165,4150,1027
20241223,102400,1846996880,4150,4135,4170,4125,3097
20241223,102300,1834163800,4135,4135,4180,4130,3969
20241223,102200,1817678085,4135,4160,4160,4135,773
20241223,102100,1814475430,4160,4170,4170,4145,2747
20241223,102000,1803073020,4170,4165,4175,4135,3088
20241223,101900,1790239125,4150,4135,4165,4120,4257
20241223,101800,1772568205,4135,4120,4135,4110,3383
20241223,101700,1758643205,4135,4135,4145,4125,1018
20241223,101600,1754437345,4135,4120,4135,4120,721
20241223,101500,1751465755,4120,4105,4120,4100,5061
20241223,101400,1730682075,4095,4090,4105,4090,8463
20241223,101300,1696057085,4090,4115,4115,4090,6241
20241223,101200,1670489005,4115,4115,4120,4100,13733
20241223,101100,1614117505,4115,4125,4130,4105,7682
20241223,101000,1582528710,4125,4115,4145,4110,9371
20241223,100900,1543992355,4115,4155,4155,4115,7797
20241223,100800,1511837050,4155,4160,4165,4125,14847
20241223,100700,1450359020,4160,4185,4185,4160,524
20241223,100600,1448176920,4185,4185,4185,4185,7
20241223,100500,1448147625,4165,4170,4185,4165,1385
20241223,100400,1442376765,4175,4165,4175,4165,285
20241223,100300,1441188240,4165,4185,4185,4165,1136
20241223,100200,1436456100,4190,4170,4190,4165,942
20241223,100100,1432531080,4170,4180,4180,4170,877
20241223,100000,1428869525,4180,4180,4180,4175,1420
20241223,095900,1422937530,4180,4165,4180,4165,368
20241223,095800,1421403890,4165,4170,4175,4165,1787
20241223,095700,1413955330,4175,4190,4190,4175,1417
20241223,095600,1408031520,4190,4190,4190,4180,780
20241223,095500,1404764675,4195,4170,4195,4165,2632
20241223,095400,1393798450,4165,4165,4195,4155,622
20241223,095300,1391209295,4195,4200,4205,4155,5161
20241223,095200,1369682455,4200,4210,4210,4200,274
20241223,095100,1368530450,4205,4200,4205,4165,3977
20241223,095000,1351920860,4215,4195,4215,4195,282
20241223,094900,1350736920,4190,4210,4215,4180,835
20241223,094800,1347230105,4180,4190,4190,4180,597
20241223,094700,1344732545,4210,4205,4210,4190,1613
20241223,094600,1337957650,4200,4210,4210,4200,633
20241223,094500,1335299040,4200,4205,4215,4200,910
20241223,094400,1331472985,4220,4200,4220,4200,6
20241223,094300,1331447685,4220,4200,4220,4195,1425
20241223,094200,1325462105,4195,4195,4195,4195,94
20241223,094100,1325067775,4195,4180,4195,4180,677
20241223,094000,1322234060,4195,4205,4205,4180,3326
20241223,093900,1308295960,4205,4210,4220,4205,656
20241223,093800,1305533950,4220,4215,4220,4210,841
20241223,093700,1301992750,4220,4220,4220,4220,310
20241223,093600,1300684550,4215,4205,4220,4205,46
20241223,093500,1300490655,4200,4215,4235,4200,3326
20241223,093400,1286453090,4225,4210,4225,4210,976
20241223,093300,1282330670,4200,4210,4210,4200,766
20241223,093200,1279109430,4210,4215,4220,4210,270
20241223,093100,1277971665,4205,4240,4240,4205,1086
20241223,093000,1273381660,4240,4240,4250,4225,635
20241223,092900,1270688025,4250,4245,4260,4240,3507
20241223,092800,1255814960,4255,4180,4270,4180,2224
20241223,092700,1246382620,4180,4185,4190,4175,869
20241223,092600,1242752675,4175,4145,4200,4145,35306
20241223,092500,1096220620,4145,4160,4160,4145,10441
20241223,092400,1052879910,4155,4190,4200,4155,4731
20241223,092300,1033155690,4180,4185,4185,4150,10041
20241223,092200,991311495,4180,4205,4205,4175,12694
20241223,092100,938185215,4205,4200,4225,4200,1665
20241223,092000,931189740,4200,4210,4220,4200,6418
20241223,091900,904210565,4225,4205,4230,4200,2350
20241223,091800,894339060,4210,4210,4210,4190,3752
20241223,091700,878595220,4200,4235,4235,4195,22374
20241223,091600,784443570,4255,4230,4255,4230,327
20241223,091500,783057010,4220,4250,4255,4220,4212
20241223,091400,765246470,4260,4245,4265,4235,1159
20241223,091300,760333165,4250,4240,4265,4225,4044
20241223,091200,743173490,4240,4250,4250,4225,11716
20241223,091100,693550740,4245,4280,4295,4245,2301
20241223,091000,683730920,4255,4265,4305,4255,2667
20241223,090900,672339350,4265,4280,4305,4265,4691
20241223,090800,652265635,4280,4240,4310,4240,18414
20241223,090700,573409665,4260,4250,4300,4240,22080
20241223,090600,479302190,4245,4240,4245,4220,3726
20241223,090500,463540215,4240,4245,4245,4215,3172
20241223,090400,450107135,4215,4235,4250,4210,7779
20241223,090300,417227850,4235,4335,4335,4220,9690
20241223,090200,375857270,4335,4230,4340,4190,24832
20241223,090100,270074980,4230,4260,4290,4200,23906
20241223,090000,168658640,4260,4260,4350,4255,39439
Reference in New Issue Copy Permalink