ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/398120/min/candle-20241224.csv

757 lines
37 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241224,213400,9019632095,4280,4280,4280,4280,17548
20241224,213300,9019632095,4280,4280,4280,4280,0
20241224,213200,9019632095,4280,4280,4280,4280,0
20241224,213100,9019632095,4280,4280,4280,4280,0
20241224,213000,9019632095,4280,4280,4280,4280,0
20241224,212900,9019632095,4280,4280,4280,4280,0
20241224,212800,9019632095,4280,4280,4280,4280,0
20241224,212700,9019632095,4280,4280,4280,4280,0
20241224,212600,9019632095,4280,4280,4280,4280,0
20241224,212500,9019632095,4280,4280,4280,4280,0
20241224,212400,9019632095,4280,4280,4280,4280,0
20241224,212300,9019632095,4280,4280,4280,4280,0
20241224,212200,9019632095,4280,4280,4280,4280,0
20241224,212100,9019632095,4280,4280,4280,4280,0
20241224,212000,9019632095,4280,4280,4280,4280,0
20241224,211900,9019632095,4280,4280,4280,4280,0
20241224,211800,9019632095,4280,4280,4280,4280,0
20241224,211700,9019632095,4280,4280,4280,4280,0
20241224,211600,9019632095,4280,4280,4280,4280,0
20241224,211500,9019632095,4280,4280,4280,4280,0
20241224,211400,9019632095,4280,4280,4280,4280,0
20241224,211300,9019632095,4280,4280,4280,4280,0
20241224,211200,9019632095,4280,4280,4280,4280,0
20241224,211100,9019632095,4280,4280,4280,4280,0
20241224,211000,9019632095,4280,4280,4280,4280,0
20241224,210900,9019632095,4280,4280,4280,4280,0
20241224,210800,9019632095,4280,4280,4280,4280,0
20241224,210700,9019632095,4280,4280,4280,4280,0
20241224,210600,9019632095,4280,4280,4280,4280,0
20241224,210500,9019632095,4280,4280,4280,4280,0
20241224,210400,9019632095,4280,4280,4280,4280,17548
20241224,210300,9019632095,4280,4280,4280,4280,0
20241224,210200,9019632095,4280,4280,4280,4280,0
20241224,210100,9019632095,4280,4280,4280,4280,0
20241224,210000,9019632095,4280,4280,4280,4280,0
20241224,205900,9019632095,4280,4280,4280,4280,0
20241224,205800,9019632095,4280,4280,4280,4280,0
20241224,205700,9019632095,4280,4280,4280,4280,0
20241224,205600,9019632095,4280,4280,4280,4280,0
20241224,205500,9019632095,4280,4280,4280,4280,0
20241224,205400,9019632095,4280,4280,4280,4280,0
20241224,205300,9019632095,4280,4280,4280,4280,0
20241224,205200,9019632095,4280,4280,4280,4280,0
20241224,205100,9019632095,4280,4280,4280,4280,0
20241224,205000,9019632095,4280,4280,4280,4280,0
20241224,204900,9019632095,4280,4280,4280,4280,0
20241224,204800,9019632095,4280,4280,4280,4280,0
20241224,204700,9019632095,4280,4280,4280,4280,0
20241224,204600,9019632095,4280,4280,4280,4280,0
20241224,204500,9019632095,4280,4280,4280,4280,0
20241224,204400,9019632095,4280,4280,4280,4280,0
20241224,204300,9019632095,4280,4280,4280,4280,0
20241224,204200,9019632095,4280,4280,4280,4280,0
20241224,204100,9019632095,4280,4280,4280,4280,0
20241224,204000,9019632095,4280,4280,4280,4280,0
20241224,203900,9019632095,4280,4280,4280,4280,0
20241224,203800,9019632095,4280,4280,4280,4280,0
20241224,203700,9019632095,4280,4280,4280,4280,0
20241224,203600,9019632095,4280,4280,4280,4280,0
20241224,203500,9019632095,4280,4280,4280,4280,0
20241224,203400,9019632095,4280,4280,4280,4280,17548
20241224,203300,9019632095,4280,4280,4280,4280,0
20241224,203200,9019632095,4280,4280,4280,4280,0
20241224,203100,9019632095,4280,4280,4280,4280,0
20241224,203000,9019632095,4280,4280,4280,4280,0
20241224,202900,9019632095,4280,4280,4280,4280,0
20241224,202800,9019632095,4280,4280,4280,4280,0
20241224,202700,9019632095,4280,4280,4280,4280,0
20241224,202600,9019632095,4280,4280,4280,4280,0
20241224,202500,9019632095,4280,4280,4280,4280,0
20241224,202400,9019632095,4280,4280,4280,4280,0
20241224,202300,9019632095,4280,4280,4280,4280,0
20241224,202200,9019632095,4280,4280,4280,4280,0
20241224,202100,9019632095,4280,4280,4280,4280,0
20241224,202000,9019632095,4280,4280,4280,4280,0
20241224,201900,9019632095,4280,4280,4280,4280,0
20241224,201800,9019632095,4280,4280,4280,4280,0
20241224,201700,9019632095,4280,4280,4280,4280,0
20241224,201600,9019632095,4280,4280,4280,4280,0
20241224,201500,9019632095,4280,4280,4280,4280,0
20241224,201400,9019632095,4280,4280,4280,4280,0
20241224,201300,9019632095,4280,4280,4280,4280,0
20241224,201200,9019632095,4280,4280,4280,4280,0
20241224,201100,9019632095,4280,4280,4280,4280,0
20241224,201000,9019632095,4280,4280,4280,4280,0
20241224,200900,9019632095,4280,4280,4280,4280,0
20241224,200800,9019632095,4280,4280,4280,4280,0
20241224,200700,9019632095,4280,4280,4280,4280,0
20241224,200600,9019632095,4280,4280,4280,4280,0
20241224,200500,9019632095,4280,4280,4280,4280,0
20241224,200400,9019632095,4280,4280,4280,4280,17548
20241224,200300,9019632095,4280,4280,4280,4280,0
20241224,200200,9019632095,4280,4280,4280,4280,0
20241224,200100,9019632095,4280,4280,4280,4280,0
20241224,200000,9019632095,4280,4280,4280,4280,0
20241224,195900,9019632095,4280,4280,4280,4280,0
20241224,195800,9019632095,4280,4280,4280,4280,0
20241224,195700,9019632095,4280,4280,4280,4280,0
20241224,195600,9019632095,4280,4280,4280,4280,0
20241224,195500,9019632095,4280,4280,4280,4280,0
20241224,195400,9019632095,4280,4280,4280,4280,0
20241224,195300,9019632095,4280,4280,4280,4280,0
20241224,195200,9019632095,4280,4280,4280,4280,0
20241224,195100,9019632095,4280,4280,4280,4280,0
20241224,195000,9019632095,4280,4280,4280,4280,0
20241224,194900,9019632095,4280,4280,4280,4280,0
20241224,194800,9019632095,4280,4280,4280,4280,0
20241224,194700,9019632095,4280,4280,4280,4280,0
20241224,194600,9019632095,4280,4280,4280,4280,0
20241224,194500,9019632095,4280,4280,4280,4280,0
20241224,194400,9019632095,4280,4280,4280,4280,0
20241224,194300,9019632095,4280,4280,4280,4280,0
20241224,194200,9019632095,4280,4280,4280,4280,0
20241224,194100,9019632095,4280,4280,4280,4280,0
20241224,194000,9019632095,4280,4280,4280,4280,0
20241224,193900,9019632095,4280,4280,4280,4280,0
20241224,193800,9019632095,4280,4280,4280,4280,0
20241224,193700,9019632095,4280,4280,4280,4280,0
20241224,193600,9019632095,4280,4280,4280,4280,0
20241224,193500,9019632095,4280,4280,4280,4280,0
20241224,193400,9019632095,4280,4280,4280,4280,17548
20241224,193300,9019632095,4280,4280,4280,4280,0
20241224,193200,9019632095,4280,4280,4280,4280,0
20241224,193100,9019632095,4280,4280,4280,4280,0
20241224,193000,9019632095,4280,4280,4280,4280,0
20241224,192900,9019632095,4280,4280,4280,4280,0
20241224,192800,9019632095,4280,4280,4280,4280,0
20241224,192700,9019632095,4280,4280,4280,4280,0
20241224,192600,9019632095,4280,4280,4280,4280,0
20241224,192500,9019632095,4280,4280,4280,4280,0
20241224,192400,9019632095,4280,4280,4280,4280,0
20241224,192300,9019632095,4280,4280,4280,4280,0
20241224,192200,9019632095,4280,4280,4280,4280,0
20241224,192100,9019632095,4280,4280,4280,4280,0
20241224,192000,9019632095,4280,4280,4280,4280,0
20241224,191900,9019632095,4280,4280,4280,4280,0
20241224,191800,9019632095,4280,4280,4280,4280,0
20241224,191700,9019632095,4280,4280,4280,4280,0
20241224,191600,9019632095,4280,4280,4280,4280,0
20241224,191500,9019632095,4280,4280,4280,4280,0
20241224,191400,9019632095,4280,4280,4280,4280,0
20241224,191300,9019632095,4280,4280,4280,4280,0
20241224,191200,9019632095,4280,4280,4280,4280,0
20241224,191100,9019632095,4280,4280,4280,4280,0
20241224,191000,9019632095,4280,4280,4280,4280,0
20241224,190900,9019632095,4280,4280,4280,4280,0
20241224,190800,9019632095,4280,4280,4280,4280,0
20241224,190700,9019632095,4280,4280,4280,4280,0
20241224,190600,9019632095,4280,4280,4280,4280,0
20241224,190500,9019632095,4280,4280,4280,4280,0
20241224,190400,9019632095,4280,4280,4280,4280,17548
20241224,190300,9019632095,4280,4280,4280,4280,0
20241224,190200,9019632095,4280,4280,4280,4280,0
20241224,190100,9019632095,4280,4280,4280,4280,0
20241224,190000,9019632095,4280,4280,4280,4280,0
20241224,185900,9019632095,4280,4280,4280,4280,0
20241224,185800,9019632095,4280,4280,4280,4280,0
20241224,185700,9019632095,4280,4280,4280,4280,0
20241224,185600,9019632095,4280,4280,4280,4280,0
20241224,185500,9019632095,4280,4280,4280,4280,0
20241224,185400,9019632095,4280,4280,4280,4280,0
20241224,185300,9019632095,4280,4280,4280,4280,0
20241224,185200,9019632095,4280,4280,4280,4280,0
20241224,185100,9019632095,4280,4280,4280,4280,0
20241224,185000,9019632095,4280,4280,4280,4280,0
20241224,184900,9019632095,4280,4280,4280,4280,0
20241224,184800,9019632095,4280,4280,4280,4280,0
20241224,184700,9019632095,4280,4280,4280,4280,0
20241224,184600,9019632095,4280,4280,4280,4280,0
20241224,184500,9019632095,4280,4280,4280,4280,0
20241224,184400,9019632095,4280,4280,4280,4280,0
20241224,184300,9019632095,4280,4280,4280,4280,0
20241224,184200,9019632095,4280,4280,4280,4280,0
20241224,184100,9019632095,4280,4280,4280,4280,0
20241224,184000,9019632095,4280,4280,4280,4280,0
20241224,183900,9019632095,4280,4280,4280,4280,0
20241224,183800,9019632095,4280,4280,4280,4280,0
20241224,183700,9019632095,4280,4280,4280,4280,0
20241224,183600,9019632095,4280,4280,4280,4280,0
20241224,183500,9019632095,4280,4280,4280,4280,0
20241224,183400,9019632095,4280,4280,4280,4280,17548
20241224,183300,9019632095,4280,4280,4280,4280,0
20241224,183200,9019632095,4280,4280,4280,4280,0
20241224,183100,9019632095,4280,4280,4280,4280,0
20241224,183000,9019632095,4280,4280,4280,4280,0
20241224,182900,9019632095,4280,4280,4280,4280,0
20241224,182800,9019632095,4280,4280,4280,4280,0
20241224,182700,9019632095,4280,4280,4280,4280,0
20241224,182600,9019632095,4280,4280,4280,4280,0
20241224,182500,9019632095,4280,4280,4280,4280,0
20241224,182400,9019632095,4280,4280,4280,4280,0
20241224,182300,9019632095,4280,4280,4280,4280,0
20241224,182200,9019632095,4280,4280,4280,4280,0
20241224,182100,9019632095,4280,4280,4280,4280,0
20241224,182000,9019632095,4280,4280,4280,4280,0
20241224,181900,9019632095,4280,4280,4280,4280,0
20241224,181800,9019632095,4280,4280,4280,4280,0
20241224,181700,9019632095,4280,4280,4280,4280,0
20241224,181600,9019632095,4280,4280,4280,4280,0
20241224,181500,9019632095,4280,4280,4280,4280,0
20241224,181400,9019632095,4280,4280,4280,4280,0
20241224,181300,9019632095,4280,4280,4280,4280,0
20241224,181200,9019632095,4280,4280,4280,4280,0
20241224,181100,9019632095,4280,4280,4280,4280,0
20241224,181000,9019632095,4280,4280,4280,4280,0
20241224,180900,9019632095,4280,4280,4280,4280,0
20241224,180800,9019632095,4280,4280,4280,4280,0
20241224,180700,9019632095,4280,4280,4280,4280,0
20241224,180600,9019632095,4280,4280,4280,4280,0
20241224,180500,9019632095,4280,4280,4280,4280,0
20241224,180400,9019632095,4280,4280,4280,4280,17548
20241224,180300,9019632095,4280,4280,4280,4280,0
20241224,180200,9019632095,4280,4280,4280,4280,0
20241224,180100,9019632095,4280,4280,4280,4280,0
20241224,180000,9019632095,4280,4280,4280,4280,0
20241224,175900,9019632095,4280,4280,4280,4280,0
20241224,175800,9019632095,4280,4280,4280,4280,0
20241224,175700,9019632095,4280,4280,4280,4280,0
20241224,175600,9019632095,4280,4280,4280,4280,0
20241224,175500,9019632095,4280,4280,4280,4280,0
20241224,175400,9019632095,4280,4280,4280,4280,0
20241224,175300,9019632095,4280,4280,4280,4280,0
20241224,175200,9019632095,4280,4280,4280,4280,0
20241224,175100,9019632095,4280,4280,4280,4280,0
20241224,175000,9019632095,4280,4280,4280,4280,0
20241224,174900,9019632095,4280,4280,4280,4280,0
20241224,174800,9019632095,4280,4280,4280,4280,0
20241224,174700,9019632095,4280,4280,4280,4280,0
20241224,174600,9019632095,4280,4280,4280,4280,0
20241224,174500,9019632095,4280,4280,4280,4280,0
20241224,174400,9019632095,4280,4280,4280,4280,0
20241224,174300,9019632095,4280,4280,4280,4280,0
20241224,174200,9019632095,4280,4280,4280,4280,0
20241224,174100,9019632095,4280,4280,4280,4280,0
20241224,174000,9019632095,4280,4280,4280,4280,0
20241224,173900,9019632095,4280,4280,4280,4280,0
20241224,173800,9019632095,4280,4280,4280,4280,0
20241224,173700,9019632095,4280,4280,4280,4280,0
20241224,173600,9019632095,4280,4280,4280,4280,0
20241224,173500,9019632095,4280,4280,4280,4280,0
20241224,173400,9019632095,4280,4280,4280,4280,17548
20241224,173300,9019632095,4280,4280,4280,4280,0
20241224,173200,9019632095,4280,4280,4280,4280,0
20241224,173100,9019632095,4280,4280,4280,4280,0
20241224,173000,9019632095,4280,4280,4280,4280,0
20241224,172900,9019632095,4280,4280,4280,4280,0
20241224,172800,9019632095,4280,4280,4280,4280,0
20241224,172700,9019632095,4280,4280,4280,4280,0
20241224,172600,9019632095,4280,4280,4280,4280,0
20241224,172500,9019632095,4280,4280,4280,4280,0
20241224,172400,9019632095,4280,4280,4280,4280,0
20241224,172300,9019632095,4280,4280,4280,4280,0
20241224,172200,9019632095,4280,4280,4280,4280,0
20241224,172100,9019632095,4280,4280,4280,4280,0
20241224,172000,9019632095,4280,4280,4280,4280,0
20241224,171900,9019632095,4280,4280,4280,4280,0
20241224,171800,9019632095,4280,4280,4280,4280,0
20241224,171700,9019632095,4280,4280,4280,4280,0
20241224,171600,9019632095,4280,4280,4280,4280,0
20241224,171500,9019632095,4280,4280,4280,4280,0
20241224,171400,9019632095,4280,4280,4280,4280,0
20241224,171300,9019632095,4280,4280,4280,4280,0
20241224,171200,9019632095,4280,4280,4280,4280,0
20241224,171100,9019632095,4280,4280,4280,4280,0
20241224,171000,9019632095,4280,4280,4280,4280,0
20241224,170900,9019632095,4280,4280,4280,4280,0
20241224,170800,9019632095,4280,4280,4280,4280,0
20241224,170700,9019632095,4280,4280,4280,4280,0
20241224,170600,9019632095,4280,4280,4280,4280,0
20241224,170500,9019632095,4280,4280,4280,4280,0
20241224,170400,9019632095,4280,4280,4280,4280,17548
20241224,170300,9019632095,4280,4280,4280,4280,0
20241224,170200,9019632095,4280,4280,4280,4280,0
20241224,170100,9019632095,4280,4280,4280,4280,0
20241224,170000,9019632095,4280,4280,4280,4280,0
20241224,165900,9019632095,4280,4280,4280,4280,0
20241224,165800,9019632095,4280,4280,4280,4280,0
20241224,165700,9019632095,4280,4280,4280,4280,0
20241224,165600,9019632095,4280,4280,4280,4280,0
20241224,165500,9019632095,4280,4280,4280,4280,0
20241224,165400,9019632095,4280,4280,4280,4280,0
20241224,165300,9019632095,4280,4280,4280,4280,0
20241224,165200,9019632095,4280,4280,4280,4280,0
20241224,165100,9019632095,4280,4280,4280,4280,0
20241224,165000,9019632095,4280,4280,4280,4280,0
20241224,164900,9019632095,4280,4280,4280,4280,0
20241224,164800,9019632095,4280,4280,4280,4280,0
20241224,164700,9019632095,4280,4280,4280,4280,0
20241224,164600,9019632095,4280,4280,4280,4280,0
20241224,164500,9019632095,4280,4280,4280,4280,0
20241224,164400,9019632095,4280,4280,4280,4280,0
20241224,164300,9019632095,4280,4280,4280,4280,0
20241224,164200,9019632095,4280,4280,4280,4280,0
20241224,164100,9019632095,4280,4280,4280,4280,0
20241224,164000,9019632095,4280,4280,4280,4280,0
20241224,163900,9019632095,4280,4280,4280,4280,0
20241224,163800,9019632095,4280,4280,4280,4280,0
20241224,163700,9019632095,4280,4280,4280,4280,0
20241224,163600,9019632095,4280,4280,4280,4280,0
20241224,163500,9019632095,4280,4280,4280,4280,0
20241224,163400,9019632095,4280,4280,4280,4280,17548
20241224,163300,9019632095,4280,4280,4280,4280,0
20241224,163200,9019632095,4280,4280,4280,4280,0
20241224,163100,9019632095,4280,4280,4280,4280,0
20241224,163000,9019632095,4280,4280,4280,4280,0
20241224,162900,9019632095,4280,4280,4280,4280,0
20241224,162800,9019632095,4280,4280,4280,4280,0
20241224,162700,9019632095,4280,4280,4280,4280,0
20241224,162600,9019632095,4280,4280,4280,4280,0
20241224,162500,9019632095,4280,4280,4280,4280,0
20241224,162400,9019632095,4280,4280,4280,4280,0
20241224,162300,9019632095,4280,4280,4280,4280,0
20241224,162200,9019632095,4280,4280,4280,4280,0
20241224,162100,9019632095,4280,4280,4280,4280,0
20241224,162000,9019632095,4280,4280,4280,4280,0
20241224,161900,9019632095,4280,4280,4280,4280,0
20241224,161800,9019632095,4280,4280,4280,4280,0
20241224,161700,9019632095,4280,4280,4280,4280,0
20241224,161600,9019632095,4280,4280,4280,4280,0
20241224,161500,9019632095,4280,4280,4280,4280,0
20241224,161400,9019632095,4280,4280,4280,4280,0
20241224,161300,9019632095,4280,4280,4280,4280,0
20241224,161200,9019632095,4280,4280,4280,4280,0
20241224,161100,9019632095,4280,4280,4280,4280,0
20241224,161000,9019632095,4280,4280,4280,4280,0
20241224,160900,9019632095,4280,4280,4280,4280,0
20241224,160800,9019632095,4280,4280,4280,4280,0
20241224,160700,9019632095,4280,4280,4280,4280,0
20241224,160600,9019632095,4280,4280,4280,4280,0
20241224,160500,9019632095,4280,4280,4280,4280,0
20241224,160400,9019632095,4280,4280,4280,4280,17548
20241224,160300,9019632095,4280,4280,4280,4280,0
20241224,160200,9019632095,4280,4280,4280,4280,0
20241224,160100,9019632095,4280,4280,4280,4280,0
20241224,160000,9019632095,4280,4280,4280,4280,0
20241224,155900,9019632095,4280,4280,4280,4280,0
20241224,155800,9019632095,4280,4280,4280,4280,0
20241224,155700,9019632095,4280,4280,4280,4280,0
20241224,155600,9019632095,4280,4280,4280,4280,0
20241224,155500,9019632095,4280,4280,4280,4280,0
20241224,155400,9019632095,4280,4280,4280,4280,0
20241224,155300,9019632095,4280,4280,4280,4280,0
20241224,155200,9019632095,4280,4280,4280,4280,0
20241224,155100,9019632095,4280,4280,4280,4280,0
20241224,155000,9019632095,4280,4280,4280,4280,0
20241224,154900,9019632095,4280,4280,4280,4280,0
20241224,154800,9019632095,4280,4280,4280,4280,0
20241224,154700,9019632095,4280,4280,4280,4280,0
20241224,154600,9019632095,4280,4280,4280,4280,0
20241224,154500,9019632095,4280,4280,4280,4280,0
20241224,154400,9019632095,4280,4280,4280,4280,0
20241224,154300,9019632095,4280,4280,4280,4280,0
20241224,154200,9019632095,4280,4280,4280,4280,0
20241224,154100,9019632095,4280,4280,4280,4280,0
20241224,154000,9019632095,4280,4280,4280,4280,0
20241224,153900,9019632095,4280,4280,4280,4280,0
20241224,153800,9019632095,4280,4280,4280,4280,0
20241224,153700,9019632095,4280,4280,4280,4280,0
20241224,153600,9019632095,4280,4280,4280,4280,0
20241224,153500,9019632095,4280,4280,4280,4280,0
20241224,153400,9019632095,4280,4280,4280,4280,17548
20241224,153300,9019632095,4280,4280,4280,4280,0
20241224,153200,9019632095,4280,4280,4280,4280,0
20241224,153100,9019632095,4280,4280,4280,4280,0
20241224,153000,9019632095,4280,4280,4280,4280,17548
20241224,152900,8944526655,4295,4295,4295,4295,0
20241224,152800,8944526655,4295,4295,4295,4295,0
20241224,152700,8944526655,4295,4295,4295,4295,0
20241224,152600,8944526655,4295,4295,4295,4295,0
20241224,152500,8944526655,4295,4295,4295,4295,0
20241224,152400,8944526655,4295,4295,4295,4295,0
20241224,152300,8944526655,4295,4295,4295,4295,0
20241224,152200,8944526655,4295,4295,4295,4295,0
20241224,152100,8944526655,4295,4295,4295,4295,0
20241224,152000,8944526655,4295,4295,4295,4295,0
20241224,151900,8944526655,4295,4270,4295,4225,19805
20241224,151800,8860124945,4275,4195,4275,4195,13493
20241224,151700,8802898285,4185,4200,4210,4185,3437
20241224,151600,8788454220,4200,4185,4220,4175,3308
20241224,151500,8774596455,4195,4200,4225,4180,4033
20241224,151400,8757646530,4205,4160,4215,4160,18801
20241224,151300,8678925730,4155,4155,4160,4155,4700
20241224,151200,8659380110,4155,4120,4170,4120,4980
20241224,151100,8638674715,4120,4110,4120,4105,1883
20241224,151000,8630934615,4110,4115,4120,4105,3852
20241224,150900,8615103430,4120,4125,4125,4115,1153
20241224,150800,8610354710,4125,4135,4135,4125,996
20241224,150700,8606244535,4125,4140,4140,4125,919
20241224,150600,8602450270,4140,4110,4140,4105,1927
20241224,150500,8594501945,4100,4135,4135,4100,4930
20241224,150400,8574271700,4135,4115,4135,4115,483
20241224,150300,8572274590,4135,4135,4135,4115,773
20241224,150200,8569089960,4135,4115,4135,4110,3084
20241224,150100,8556412355,4115,4145,4145,4115,2406
20241224,150000,8546495165,4130,4140,4150,4130,3651
20241224,145900,8531408120,4140,4150,4150,4135,1846
20241224,145800,8523763200,4150,4170,4175,4150,2519
20241224,145700,8513293730,4170,4150,4190,4150,8585
20241224,145600,8477503130,4140,4140,4160,4140,2523
20241224,145500,8467026390,4120,4135,4135,4115,407
20241224,145400,8465347125,4115,4135,4135,4110,10353
20241224,145300,8422739565,4135,4135,4135,4135,70
20241224,145200,8422450115,4145,4130,4145,4130,1036
20241224,145100,8418161065,4130,4145,4145,4130,158
20241224,145000,8417507900,4150,4145,4155,4140,1173
20241224,144900,8412641600,4145,4130,4145,4125,701
20241224,144800,8409748970,4130,4120,4130,4120,1792
20241224,144700,8402358065,4115,4115,4120,4115,1392
20241224,144600,8396628720,4110,4130,4130,4110,3015
20241224,144500,8384224140,4130,4135,4135,4130,7
20241224,144400,8384195225,4115,4115,4135,4115,652
20241224,144300,8381511825,4115,4140,4140,4115,3170
20241224,144200,8368457395,4125,4125,4125,4125,500
20241224,144100,8366394895,4150,4120,4150,4120,86
20241224,144000,8366040215,4120,4135,4135,4120,390
20241224,143900,8364431375,4140,4130,4140,4115,3392
20241224,143800,8350410500,4125,4130,4150,4125,131
20241224,143700,8349870050,4115,4140,4140,4115,1074
20241224,143600,8345442275,4135,4150,4150,4135,613
20241224,143500,8342905085,4155,4140,4175,4130,2260
20241224,143400,8333516965,4135,4135,4135,4130,1738
20241224,143300,8326338450,4145,4130,4145,4120,1587
20241224,143200,8319788210,4130,4115,4130,4115,1850
20241224,143100,8312152125,4115,4115,4115,4105,2413
20241224,143000,8302241540,4100,4100,4120,4095,4557
20241224,142900,8283579570,4095,4125,4130,4080,20024
20241224,142800,8201479035,4120,4155,4155,4120,4437
20241224,142700,8183150980,4155,4175,4175,4150,3277
20241224,142600,8169519415,4170,4185,4190,4170,2880
20241224,142500,8157468645,4185,4145,4190,4130,3022
20241224,142400,8144898660,4145,4170,4175,4145,540
20241224,142300,8142657820,4170,4175,4175,4150,105
20241224,142200,8142220765,4175,4175,4190,4150,144
20241224,142100,8141618275,4140,4150,4150,4140,55
20241224,142000,8141390195,4140,4155,4155,4135,1073
20241224,141900,8136936950,4155,4170,4215,4155,3409
20241224,141800,8122641855,4160,4125,4170,4120,10108
20241224,141700,8080679380,4125,4165,4165,4125,3457
20241224,141600,8066367485,4165,4145,4165,4145,528
20241224,141500,8064174115,4145,4140,4145,4135,650
20241224,141400,8061483340,4140,4155,4155,4120,5237
20241224,141300,8039860735,4155,4155,4155,4150,1138
20241224,141200,8035136795,4150,4140,4150,4125,2702
20241224,141100,8023970385,4135,4175,4175,4135,4410
20241224,141000,8005672505,4175,4195,4195,4175,753
20241224,140900,8002525355,4205,4155,4205,4140,4724
20241224,140800,7982907055,4150,4165,4180,4150,2012
20241224,140700,7974525510,4165,4150,4190,4150,2947
20241224,140600,7962260635,4150,4185,4185,4140,15336
20241224,140500,7898538035,4185,4200,4205,4180,4054
20241224,140400,7881523235,4200,4235,4245,4200,3062
20241224,140300,7868619210,4235,4220,4240,4180,15326
20241224,140200,7804244195,4215,4230,4270,4215,9104
20241224,140100,7765719100,4230,4230,4300,4220,10096
20241224,140000,7722855435,4230,4255,4310,4225,15523
20241224,135900,7656635435,4260,4300,4315,4255,26337
20241224,135800,7544025005,4300,4305,4430,4290,80838
20241224,135700,7191732740,4330,4125,4365,4125,65473
20241224,135600,6911420485,4125,4150,4170,4115,6536
20241224,135500,6884392705,4150,4160,4170,4150,3128
20241224,135400,6871389680,4170,4220,4220,4150,11681
20241224,135300,6822513140,4220,4185,4255,4185,38954
20241224,135200,6657773750,4190,4115,4215,4110,9425
20241224,135100,6618418725,4115,4105,4120,4060,11416
20241224,135000,6571800775,4120,4115,4120,4105,157
20241224,134900,6571155310,4115,4125,4125,4115,1028
20241224,134800,6566924930,4125,4120,4135,4120,251
20241224,134700,6565889340,4125,4120,4125,4120,675
20241224,134600,6563106465,4125,4125,4125,4090,1761
20241224,134500,6555876005,4125,4120,4125,4090,518
20241224,134400,6553749670,4125,4135,4135,4100,596
20241224,134300,6551291275,4130,4115,4140,4115,2387
20241224,134200,6541438075,4115,4115,4120,4115,426
20241224,134100,6539683095,4120,4085,4120,4085,579
20241224,134000,6537299790,4115,4115,4115,4115,9
20241224,133900,6537262755,4115,4100,4115,4080,1358
20241224,133800,6531703630,4120,4120,4120,4115,158
20241224,133700,6531053280,4120,4115,4120,4115,531
20241224,133600,6528866075,4115,4115,4115,4115,100
20241224,133500,6528454575,4115,4095,4115,4090,105
20241224,133400,6528024840,4120,4120,4120,4120,2
20241224,133300,6528016600,4095,4110,4115,4095,325
20241224,133200,6526680820,4115,4115,4115,4110,65
20241224,133100,6526413395,4120,4120,4120,4120,0
20241224,133000,6526413395,4120,4120,4120,4080,5849
20241224,132900,6502533670,4125,4130,4130,4085,5825
20241224,132800,6478664145,4135,4120,4140,4120,1255
20241224,132700,6473481755,4120,4105,4120,4095,1701
20241224,132600,6466500625,4105,4105,4110,4105,257
20241224,132500,6465445025,4105,4100,4105,4100,2
20241224,132400,6465436820,4100,4100,4100,4100,300
20241224,132300,6464206820,4100,4090,4100,4085,719
20241224,132200,6461266435,4095,4095,4095,4095,4
20241224,132100,6461250055,4095,4095,4095,4095,4
20241224,132000,6461233675,4095,4095,4095,4095,153
20241224,131900,6460607140,4095,4095,4095,4095,0
20241224,131800,6460607140,4095,4095,4095,4095,0
20241224,131700,6460607140,4095,4080,4095,4075,3430
20241224,131600,6446602335,4080,4080,4080,4080,3145
20241224,131500,6433770735,4095,4095,4095,4095,0
20241224,131400,6433770735,4095,4095,4095,4095,0
20241224,131300,6433770735,4095,4095,4095,4095,24
20241224,131200,6433672455,4095,4090,4105,4090,1233
20241224,131100,6428618715,4090,4090,4090,4090,0
20241224,131000,6428618715,4090,4090,4090,4090,0
20241224,130900,6428618715,4090,4070,4090,4070,106
20241224,130800,6428187215,4070,4070,4070,4070,236
20241224,130700,6427226695,4095,4070,4095,4070,133
20241224,130600,6426685205,4070,4080,4095,4070,3433
20241224,130500,6412677175,4095,4095,4095,4075,2031
20241224,130400,6404370060,4075,4085,4095,4070,2801
20241224,130300,6392928035,4085,4055,4085,4055,1415
20241224,130200,6387184865,4055,4040,4060,4035,5853
20241224,130100,6363539690,4045,4075,4075,4035,15895
20241224,130000,6299075720,4080,4080,4080,4075,609
20241224,125900,6296592170,4100,4085,4100,4075,1704
20241224,125800,6289638775,4085,4085,4085,4080,578
20241224,125700,6287277980,4085,4100,4100,4085,845
20241224,125600,6283826050,4100,4085,4100,4085,14
20241224,125500,6283768710,4105,4080,4105,4080,553
20241224,125400,6281512395,4080,4090,4090,4075,2841
20241224,125300,6269914600,4090,4100,4100,4090,340
20241224,125200,6268522280,4095,4105,4115,4095,1331
20241224,125100,6263068285,4115,4100,4115,4095,110
20241224,125000,6262617700,4095,4115,4125,4095,2765
20241224,124900,6251279050,4130,4110,4130,4110,78
20241224,124800,6250958430,4130,4125,4130,4125,10
20241224,124700,6250917140,4135,4135,4135,4135,0
20241224,124600,6250917140,4135,4110,4135,4110,299
20241224,124500,6249687795,4100,4100,4100,4100,14
20241224,124400,6249630395,4110,4095,4110,4095,134
20241224,124300,6249081650,4095,4115,4115,4095,658
20241224,124200,6246381070,4115,4135,4135,4115,1038
20241224,124100,6242104060,4135,4135,4135,4135,0
20241224,124000,6242104060,4135,4135,4135,4135,431
20241224,123900,6240321875,4135,4135,4135,4135,130
20241224,123800,6239784325,4140,4145,4145,4140,900
20241224,123700,6236057310,4140,4140,4140,4140,785
20241224,123600,6232807410,4130,4130,4130,4130,0
20241224,123500,6232807410,4130,4135,4135,4130,443
20241224,123400,6230977730,4130,4145,4145,4130,214
20241224,123300,6230091180,4150,4095,4150,4095,1496
20241224,123200,6223933965,4095,4090,4095,4090,2484
20241224,123100,6213767840,4090,4115,4115,4090,10347
20241224,123000,6171297005,4120,4120,4120,4120,379
20241224,122900,6169735525,4115,4125,4130,4115,2803
20241224,122800,6158187245,4120,4125,4125,4120,308
20241224,122700,6156917350,4125,4125,4125,4125,537
20241224,122600,6154702225,4140,4135,4140,4125,1784
20241224,122500,6147335585,4130,4135,4140,4130,1070
20241224,122400,6142911475,4135,4140,4140,4125,1102
20241224,122300,6138363980,4140,4140,4140,4140,251
20241224,122200,6137324840,4140,4140,4140,4140,1
20241224,122100,6137320700,4120,4140,4140,4120,29
20241224,122000,6137201040,4120,4120,4120,4120,256
20241224,121900,6136146320,4120,4120,4145,4115,2112
20241224,121800,6127451415,4120,4150,4150,4120,1136
20241224,121700,6122763120,4150,4155,4155,4150,46
20241224,121600,6122572060,4150,4120,4160,4120,1362
20241224,121500,6116934060,4125,4125,4125,4120,565
20241224,121400,6114605050,4125,4135,4145,4125,1822
20241224,121300,6107071745,4135,4150,4150,4135,543
20241224,121200,6104825010,4150,4160,4170,4135,2497
20241224,121100,6094443910,4160,4125,4165,4115,4026
20241224,121000,6077770180,4125,4115,4125,4110,2411
20241224,120900,6067858810,4115,4125,4125,4115,1026
20241224,120800,6063634035,4120,4120,4135,4120,506
20241224,120700,6061541770,4135,4135,4140,4130,3397
20241224,120600,6047506720,4135,4130,4140,4105,2786
20241224,120500,6036019225,4135,4120,4145,4120,1843
20241224,120400,6028396385,4125,4095,4125,4080,4403
20241224,120300,6010390690,4095,4100,4100,4080,6210
20241224,120200,5985000705,4090,4130,4130,4090,6043
20241224,120100,5960235380,4125,4140,4140,4125,384
20241224,120000,5958648220,4140,4160,4175,4125,3739
20241224,115900,5943169080,4145,4125,4145,4085,12642
20241224,115800,5891262395,4125,4120,4135,4110,9509
20241224,115700,5852040260,4120,4175,4175,4115,12814
20241224,115600,5799028660,4175,4175,4190,4145,11092
20241224,115500,5752882225,4170,4210,4210,4170,6150
20241224,115400,5727202235,4215,4210,4215,4190,350
20241224,115300,5725730125,4215,4210,4215,4210,5252
20241224,115200,5703614785,4195,4210,4210,4195,684
20241224,115100,5700742710,4210,4215,4225,4200,858
20241224,115000,5697132840,4225,4215,4230,4210,4840
20241224,114900,5676709110,4215,4210,4230,4205,1327
20241224,114800,5671117460,4210,4205,4210,4195,601
20241224,114700,5668589790,4205,4190,4205,4180,1257
20241224,114600,5663318650,4190,4200,4200,4180,2371
20241224,114500,5653402315,4185,4210,4210,4185,2295
20241224,114400,5643774290,4210,4200,4210,4195,2848
20241224,114300,5631807245,4195,4195,4230,4190,13688
20241224,114200,5574248795,4190,4185,4195,4165,6165
20241224,114100,5548464150,4180,4170,4195,4170,6409
20241224,114000,5521654880,4180,4200,4200,4160,22053
20241224,113900,5429597445,4200,4225,4230,4190,13212
20241224,113800,5374099705,4230,4215,4235,4200,5354
20241224,113700,5351563135,4220,4245,4245,4190,30707
20241224,113600,5222185370,4245,4255,4265,4235,18439
20241224,113500,5143916770,4255,4310,4315,4225,41512
20241224,113400,4966875520,4290,4365,4375,4285,30798
20241224,113300,4833626405,4370,4375,4375,4345,12200
20241224,113200,4780351205,4375,4345,4375,4335,21709
20241224,113100,4685912145,4335,4340,4345,4320,22402
20241224,113000,4588907090,4335,4355,4375,4325,36991
20241224,112900,4428055220,4350,4400,4435,4315,59976
20241224,112800,4166754610,4400,4465,4490,4395,59919
20241224,112700,3900581840,4470,4515,4525,4410,67279
20241224,112600,3598978985,4515,4440,4550,4420,215115
20241224,112500,2631157905,4440,4430,4500,4390,135612
20241224,112400,2028266490,4450,4450,4450,4450,0
20241224,112300,2028266490,4450,4430,4450,4415,46530
20241224,112200,1821722325,4430,4290,4430,4280,22246
20241224,112100,1724259250,4285,4310,4340,4285,20293
20241224,112000,1636897675,4315,4280,4400,4280,29497
20241224,111900,1509115275,4280,4260,4320,4260,23545
20241224,111800,1408050065,4260,4240,4260,4240,3042
20241224,111700,1395115590,4250,4250,4250,4230,2518
20241224,111600,1384445065,4245,4250,4250,4245,462
20241224,111500,1382482240,4250,4245,4250,4235,3148
20241224,111400,1369138450,4250,4225,4250,4225,1190
20241224,111300,1364089065,4235,4245,4260,4235,8866
20241224,111200,1326436230,4245,4245,4245,4230,1412
20241224,111100,1320446995,4245,4220,4245,4215,5424
20241224,111000,1297499335,4230,4225,4230,4215,1664
20241224,110900,1290478915,4230,4230,4230,4215,1720
20241224,110800,1283219760,4235,4235,4240,4195,7061
20241224,110700,1253376945,4235,4225,4250,4225,7836
20241224,110600,1220155485,4230,4200,4230,4195,5264
20241224,110500,1197956030,4205,4200,4205,4195,384
20241224,110400,1196343820,4205,4200,4205,4180,439
20241224,110300,1194505470,4205,4200,4205,4180,409
20241224,110200,1192788635,4185,4195,4200,4180,1019
20241224,110100,1188527520,4180,4190,4200,4180,1783
20241224,110000,1181064585,4200,4205,4210,4200,511
20241224,105900,1178916075,4210,4210,4210,4205,671
20241224,105800,1176091465,4215,4205,4215,4205,643
20241224,105700,1173385525,4200,4205,4210,4200,1299
20241224,105600,1167922925,4200,4200,4200,4185,844
20241224,105500,1164380515,4205,4205,4205,4205,21
20241224,105400,1164292210,4205,4195,4205,4180,676
20241224,105300,1161459500,4205,4185,4210,4180,730
20241224,105200,1158397030,4190,4200,4210,4190,661
20241224,105100,1155622575,4200,4215,4215,4175,735
20241224,105000,1152543505,4215,4210,4220,4190,4018
20241224,104900,1135614720,4210,4205,4215,4195,463
20241224,104800,1133669540,4190,4190,4205,4185,824
20241224,104700,1130213315,4195,4185,4195,4175,1126
20241224,104600,1125510490,4185,4185,4185,4175,1223
20241224,104500,1120397735,4190,4190,4190,4185,426
20241224,104400,1118613480,4190,4170,4195,4165,1259
20241224,104300,1113364685,4175,4185,4185,4165,2606
20241224,104200,1102489790,4185,4195,4200,4185,820
20241224,104100,1099051275,4195,4185,4200,4185,2102
20241224,104000,1090239580,4180,4240,4240,4165,5205
20241224,103900,1068335060,4240,4155,4260,4155,29669
20241224,103800,943124565,4155,4155,4155,4150,596
20241224,103700,940649435,4155,4155,4155,4155,332
20241224,103600,939269975,4160,4160,4160,4145,2472
20241224,103500,928997525,4145,4165,4165,4140,2437
20241224,103400,918878715,4165,4150,4165,4135,3731
20241224,103300,903383860,4150,4155,4155,4140,571
20241224,103200,901018245,4150,4165,4165,4150,5185
20241224,103100,879472895,4170,4150,4170,4145,1989
20241224,103000,871203150,4150,4155,4155,4145,1766
20241224,102900,863881920,4155,4140,4165,4130,7529
20241224,102800,832631340,4140,4135,4175,4110,16329
20241224,102700,764973040,4110,4105,4150,4100,2997
20241224,102600,752623595,4100,4085,4100,4080,2484
20241224,102500,742466510,4090,4075,4090,4065,1521
20241224,102400,736274820,4095,4105,4110,4055,6283
20241224,102300,710660595,4110,4115,4120,4080,3103
20241224,102200,697946680,4110,4140,4160,4110,11613
20241224,102100,650057375,4135,4200,4235,4115,45599
20241224,102000,459263400,4195,4080,4235,4080,23284
20241224,101900,362129290,4085,4045,4085,4045,3333
20241224,101800,348593355,4045,4045,4045,4045,50
20241224,101700,348391105,4045,4030,4045,4030,1148
20241224,101600,343763585,4030,4025,4030,4025,200
20241224,101500,342958420,4025,4010,4025,4010,196
20241224,101400,342171340,4025,4025,4025,4025,0
20241224,101300,342171340,4025,4015,4025,4015,290
20241224,101200,341006415,4000,4000,4000,4000,1
20241224,101100,341002415,4015,4000,4015,3990,250
20241224,101000,340002690,4010,4015,4015,4010,281
20241224,100900,338875875,4015,4015,4015,4015,12
20241224,100800,338827695,3995,4015,4015,3995,470
20241224,100700,336949985,3990,3990,3990,3990,533
20241224,100600,334823315,3990,4005,4005,3990,539
20241224,100500,332672185,3990,3995,3995,3990,912
20241224,100400,329032295,3995,4000,4000,3990,2176
20241224,100300,320342800,4000,4015,4015,4000,186
20241224,100200,319598155,4015,4015,4015,4015,0
20241224,100100,319598155,4015,4015,4015,4015,24
20241224,100000,319501795,4000,4010,4015,3995,2431
20241224,095900,309767835,4010,4020,4025,4010,2954
20241224,095800,297897025,4030,4030,4030,4030,0
20241224,095700,297897025,4030,4030,4030,4030,10
20241224,095600,297856725,4035,4040,4040,4035,524
20241224,095500,295742340,4045,4040,4045,4040,15
20241224,095400,295681725,4040,4040,4040,4040,2
20241224,095300,295673645,4045,4030,4045,4020,701
20241224,095200,292854660,4045,4045,4045,4045,0
20241224,095100,292854660,4045,4045,4045,4045,0
20241224,095000,292854660,4045,4020,4045,4020,2
20241224,094900,292846595,4045,4015,4045,4015,2
20241224,094800,292838535,4045,4020,4045,4020,51
20241224,094700,292633490,4015,4020,4020,4015,89
20241224,094600,292275765,4045,4015,4045,4015,2
20241224,094500,292267705,4015,4035,4045,4015,491
20241224,094400,290285205,4015,4040,4045,4015,344
20241224,094300,288903460,4015,4030,4030,4015,1498
20241224,094200,282884685,4030,4030,4030,4030,0
20241224,094100,282884685,4030,4030,4030,4030,501
20241224,094000,280865655,4020,4050,4050,4020,1047
20241224,093900,276648525,4055,4055,4055,4055,13
20241224,093800,276595810,4055,4055,4055,4050,436
20241224,093700,274828180,4055,4050,4055,4050,214
20241224,093600,273961470,4045,4050,4050,4045,3
20241224,093500,273949325,4055,4045,4055,4045,597
20241224,093400,271529495,4055,4035,4055,4035,791
20241224,093300,268327840,4035,4025,4040,4025,218
20241224,093200,267448215,4040,4025,4040,4010,2535
20241224,093100,257269525,4040,4040,4040,4040,811
20241224,093000,253993085,4040,4030,4040,4030,1190
20241224,092900,249187905,4020,4020,4020,4020,299
20241224,092800,247985925,4020,4025,4025,4020,115
20241224,092700,247523590,4040,4040,4040,4040,263
20241224,092600,246461070,4040,4035,4055,4030,1768
20241224,092500,239306300,4035,4020,4035,4020,2669
20241224,092400,228549760,4020,4010,4020,4010,199
20241224,092300,227751035,4010,3995,4010,3990,414
20241224,092200,226095590,4010,3995,4010,3990,869
20241224,092100,222618035,4020,3990,4020,3990,1636
20241224,092000,216076165,3990,3975,3990,3965,1477
20241224,091900,210206360,3980,3980,3990,3975,2120
20241224,091800,201773540,3975,3975,3980,3965,1683
20241224,091700,195084520,3970,3970,3990,3965,2442
20241224,091600,185389315,3965,4010,4010,3965,8519
20241224,091500,151424230,4030,4020,4030,4010,1704
20241224,091400,144583495,4020,4030,4030,4015,6265
20241224,091300,119393140,4030,4035,4035,4030,1265
20241224,091200,114291615,4035,4035,4035,4030,710
20241224,091100,111426880,4030,4035,4035,4030,50
20241224,091000,111225135,4045,4045,4045,4045,15
20241224,090900,111164460,4025,4025,4060,4025,2637
20241224,090800,100542320,4025,4040,4040,4025,1561
20241224,090700,94252190,4050,4055,4065,4050,103
20241224,090600,93834405,4030,4050,4060,4030,1831
20241224,090500,86445135,4045,4030,4050,4025,594
20241224,090400,84049580,4030,4055,4060,4030,3385
20241224,090300,70392150,4060,4040,4060,4035,3205
20241224,090200,57442005,4040,4060,4080,4040,2159
20241224,090100,48701350,4060,4125,4125,4040,4755
20241224,090000,29339260,4130,4050,4130,4050,7174
Reference in New Issue Copy Permalink