764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250225,214100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,214000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,213000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,212000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,211100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,211000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,210000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,205000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,204100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,204000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,203000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,202000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,201100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,201000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,200000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,195000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,194100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,194000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,193000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,192000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,191100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,191000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,190000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,185000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,184100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,184000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,183000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,182000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,181100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,181000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,180000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,175000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,174100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,174000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,173000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,172000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,171100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,171000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,170000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,165000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,164100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,164000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,163000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,162000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,161100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,161000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,160000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,155000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,154100,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,154000,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153900,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153800,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153700,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153600,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153500,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153400,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153300,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153200,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153100,4587311500,51300,51300,51300,51300,0
|
||
|
|
20250225,153000,4587311500,51300,51300,51300,51300,1728
|
||
|
|
20250225,152900,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152800,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152700,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152600,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152500,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152400,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152300,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152200,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152100,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,152000,4498665100,51400,51400,51400,51400,0
|
||
|
|
20250225,151900,4498665100,51400,51300,51500,51300,751
|
||
|
|
20250225,151800,4460069400,51400,51400,51400,51300,284
|
||
|
|
20250225,151700,4445473400,51400,51300,51400,51300,38
|
||
|
|
20250225,151600,4443521300,51300,51300,51400,51300,218
|
||
|
|
20250225,151500,4432319100,51400,51200,51400,51100,1659
|
||
|
|
20250225,151400,4347276600,51200,51200,51200,51100,105
|
||
|
|
20250225,151300,4341908700,51200,51200,51200,51200,168
|
||
|
|
20250225,151200,4333307100,51200,51100,51200,51100,52
|
||
|
|
20250225,151100,4330646700,51200,51100,51200,51100,67
|
||
|
|
20250225,151000,4327218400,51200,51100,51200,51100,40
|
||
|
|
20250225,150900,4325170800,51000,51100,51100,51000,673
|
||
|
|
20250225,150800,4290783200,51000,51000,51100,51000,41
|
||
|
|
20250225,150700,4288690700,51100,51000,51100,51000,117
|
||
|
|
20250225,150600,4282720300,51000,50900,51000,50900,200
|
||
|
|
20250225,150500,4272526400,50900,51000,51000,50900,74
|
||
|
|
20250225,150400,4268754800,50900,51000,51000,50900,97
|
||
|
|
20250225,150300,4263813500,50900,50900,50900,50900,252
|
||
|
|
20250225,150200,4250986700,51000,51000,51000,51000,52
|
||
|
|
20250225,150100,4248334700,51000,51000,51100,50900,9
|
||
|
|
20250225,150000,4247875600,51000,51000,51000,51000,61
|
||
|
|
20250225,145900,4244764600,51000,51000,51200,51000,310
|
||
|
|
20250225,145800,4228926500,51000,51000,51000,51000,226
|
||
|
|
20250225,145700,4217400500,51000,51000,51000,50900,87
|
||
|
|
20250225,145600,4212970800,51000,51000,51000,51000,20
|
||
|
|
20250225,145500,4211950800,51100,50900,51100,50900,165
|
||
|
|
20250225,145400,4203531200,50900,50900,50900,50900,194
|
||
|
|
20250225,145300,4193656600,51000,51000,51000,51000,30
|
||
|
|
20250225,145200,4192126600,51000,50900,51000,50900,11
|
||
|
|
20250225,145100,4191566600,50900,50900,50900,50900,56
|
||
|
|
20250225,145000,4188716200,50900,50900,50900,50900,10
|
||
|
|
20250225,144900,4188207200,50900,50900,50900,50900,2
|
||
|
|
20250225,144800,4188105400,50900,50900,50900,50900,8
|
||
|
|
20250225,144700,4187698200,51000,50900,51000,50900,672
|
||
|
|
20250225,144600,4153492900,50900,50900,50900,50900,396
|
||
|
|
20250225,144500,4133336500,51000,50900,51000,50900,21
|
||
|
|
20250225,144400,4132267500,50900,50900,50900,50900,23
|
||
|
|
20250225,144300,4131096800,51000,51100,51100,51000,114
|
||
|
|
20250225,144200,4125278300,51000,51000,51000,51000,85
|
||
|
|
20250225,144100,4120943300,51000,51000,51000,51000,34
|
||
|
|
20250225,144000,4119209300,51100,51000,51100,51000,54
|
||
|
|
20250225,143900,4116455200,51000,51000,51000,51000,18
|
||
|
|
20250225,143800,4115537200,51000,51000,51000,51000,0
|
||
|
|
20250225,143700,4115537200,51000,51000,51000,51000,76
|
||
|
|
20250225,143600,4111661200,51000,51000,51100,51000,186
|
||
|
|
20250225,143500,4102175100,51000,51000,51000,51000,52
|
||
|
|
20250225,143400,4099523100,51000,51000,51000,51000,245
|
||
|
|
20250225,143300,4087028100,50900,50900,50900,50900,145
|
||
|
|
20250225,143200,4079647600,50900,50900,50900,50900,1
|
||
|
|
20250225,143100,4079596700,50900,50900,50900,50900,240
|
||
|
|
20250225,143000,4067380700,50900,50900,50900,50900,21
|
||
|
|
20250225,142900,4066311800,50900,51000,51000,50900,124
|
||
|
|
20250225,142800,4059999800,51000,51000,51000,51000,17
|
||
|
|
20250225,142700,4059132800,50900,50900,50900,50900,50
|
||
|
|
20250225,142600,4056587800,50900,50900,50900,50900,10
|
||
|
|
20250225,142500,4056078800,50900,50900,50900,50900,70
|
||
|
|
20250225,142400,4052515800,51000,51000,51000,51000,24
|
||
|
|
20250225,142300,4051291800,51000,50900,51000,50900,9
|
||
|
|
20250225,142200,4050832900,50900,50900,50900,50900,0
|
||
|
|
20250225,142100,4050832900,50900,50900,50900,50900,62
|
||
|
|
20250225,142000,4047677100,50900,51000,51000,50900,20
|
||
|
|
20250225,141900,4046658100,51000,51000,51000,51000,35
|
||
|
|
20250225,141800,4044873100,51000,51000,51000,51000,77
|
||
|
|
20250225,141700,4040946100,51000,51000,51000,51000,71
|
||
|
|
20250225,141600,4037325100,51000,51000,51000,51000,16
|
||
|
|
20250225,141500,4036509100,51000,51000,51000,51000,212
|
||
|
|
20250225,141400,4025697100,51000,51000,51000,51000,2
|
||
|
|
20250225,141300,4025595100,51000,51000,51000,51000,108
|
||
|
|
20250225,141200,4020087100,50900,50900,50900,50900,23
|
||
|
|
20250225,141100,4018916400,50900,51000,51000,50900,92
|
||
|
|
20250225,141000,4014224900,51000,51000,51000,51000,77
|
||
|
|
20250225,140900,4010297900,51000,51000,51000,51000,1
|
||
|
|
20250225,140800,4010246900,50900,51000,51000,50900,2
|
||
|
|
20250225,140700,4010145000,50900,51000,51000,50900,91
|
||
|
|
20250225,140600,4005506100,51000,51000,51000,51000,1
|
||
|
|
20250225,140500,4005455100,51000,51000,51000,51000,0
|
||
|
|
20250225,140400,4005455100,51000,51000,51000,51000,55
|
||
|
|
20250225,140300,4002650100,51000,51000,51000,51000,670
|
||
|
|
20250225,140200,3968480100,51000,51000,51000,51000,259
|
||
|
|
20250225,140100,3955271100,51000,51000,51000,51000,1
|
||
|
|
20250225,140000,3955220100,50900,50900,50900,50900,50
|
||
|
|
20250225,135900,3952675100,50900,51000,51000,50900,268
|
||
|
|
20250225,135800,3939030100,50900,51000,51000,50900,15
|
||
|
|
20250225,135700,3938266100,51000,51000,51000,51000,14
|
||
|
|
20250225,135600,3937552100,51000,50900,51000,50900,29
|
||
|
|
20250225,135500,3936073300,51000,51000,51000,51000,0
|
||
|
|
20250225,135400,3936073300,51000,51000,51000,51000,20
|
||
|
|
20250225,135300,3935053300,51000,50900,51000,50900,117
|
||
|
|
20250225,135200,3929089300,50900,50900,50900,50900,0
|
||
|
|
20250225,135100,3929089300,50900,50900,50900,50900,35
|
||
|
|
20250225,135000,3927307800,50900,50900,50900,50900,0
|
||
|
|
20250225,134900,3927307800,50900,50900,50900,50900,21
|
||
|
|
20250225,134800,3926238900,50900,50900,50900,50900,122
|
||
|
|
20250225,134700,3920029100,50900,50900,50900,50900,16
|
||
|
|
20250225,134600,3919214700,50900,50900,50900,50900,4
|
||
|
|
20250225,134500,3919011100,50900,51000,51000,50900,701
|
||
|
|
20250225,134400,3883272400,51000,51000,51000,51000,276
|
||
|
|
20250225,134300,3869196400,51000,51100,51100,51000,3
|
||
|
|
20250225,134200,3869043300,51100,51100,51200,51100,685
|
||
|
|
20250225,134100,3834032900,51100,51200,51200,51100,2
|
||
|
|
20250225,134000,3833930600,51200,51100,51200,51100,306
|
||
|
|
20250225,133900,3818293900,51100,51100,51100,51100,9
|
||
|
|
20250225,133800,3817834000,51100,51100,51100,51100,2
|
||
|
|
20250225,133700,3817731800,51100,51100,51100,51100,7
|
||
|
|
20250225,133600,3817374100,51000,51000,51000,51000,131
|
||
|
|
20250225,133500,3810693100,51100,51100,51100,51100,23
|
||
|
|
20250225,133400,3809517800,51100,51200,51200,51100,12
|
||
|
|
20250225,133300,3808904000,51200,51100,51200,51100,51
|
||
|
|
20250225,133200,3806297800,51100,51100,51100,51000,239
|
||
|
|
20250225,133100,3794089000,51100,51100,51100,51100,6
|
||
|
|
20250225,133000,3793782400,51000,51100,51100,51000,225
|
||
|
|
20250225,132900,3782307100,51000,51100,51100,51000,74
|
||
|
|
20250225,132800,3778533000,51100,51100,51100,51100,3
|
||
|
|
20250225,132700,3778379700,51000,51000,51000,51000,0
|
||
|
|
20250225,132600,3778379700,51000,51100,51100,51000,2
|
||
|
|
20250225,132500,3778277600,51100,51100,51100,51100,100
|
||
|
|
20250225,132400,3773167600,51100,51100,51100,51100,51
|
||
|
|
20250225,132300,3770561500,51100,51100,51100,51100,6
|
||
|
|
20250225,132200,3770254900,51100,51100,51100,51100,10
|
||
|
|
20250225,132100,3769743900,51200,51000,51200,51000,41
|
||
|
|
20250225,132000,3767648700,51100,51100,51100,51100,521
|
||
|
|
20250225,131900,3741025600,51100,51100,51100,51100,0
|
||
|
|
20250225,131800,3741025600,51100,51100,51100,51100,45
|
||
|
|
20250225,131700,3738726100,51100,51200,51200,51100,235
|
||
|
|
20250225,131600,3726704100,51200,51200,51200,51200,3
|
||
|
|
20250225,131500,3726550500,51200,51100,51200,51100,124
|
||
|
|
20250225,131400,3720201800,51100,51100,51100,51100,335
|
||
|
|
20250225,131300,3703083300,51200,51200,51200,51200,1017
|
||
|
|
20250225,131200,3651012900,51200,51200,51200,51200,102
|
||
|
|
20250225,131100,3645790500,51200,51200,51200,51200,0
|
||
|
|
20250225,131000,3645790500,51200,51200,51200,51200,32
|
||
|
|
20250225,130900,3644152100,51200,51200,51200,51200,309
|
||
|
|
20250225,130800,3628331300,51300,51200,51300,51200,13
|
||
|
|
20250225,130700,3627665500,51300,51300,51300,51300,1
|
||
|
|
20250225,130600,3627614200,51200,51200,51200,51200,54
|
||
|
|
20250225,130500,3624849400,51200,51200,51200,51200,5
|
||
|
|
20250225,130400,3624593400,51200,51300,51300,51200,201
|
||
|
|
20250225,130300,3614302100,51300,51300,51300,51300,5
|
||
|
|
20250225,130200,3614045600,51200,51300,51300,51200,45
|
||
|
|
20250225,130100,3611740600,51300,51300,51400,51300,103
|
||
|
|
20250225,130000,3606456500,51400,51300,51400,51300,36
|
||
|
|
20250225,125900,3604609400,51300,51300,51300,51300,0
|
||
|
|
20250225,125800,3604609400,51300,51300,51300,51300,68
|
||
|
|
20250225,125700,3601121000,51300,51400,51400,51300,584
|
||
|
|
20250225,125600,3571111800,51300,51300,51300,51300,0
|
||
|
|
20250225,125500,3571111800,51300,51300,51400,51300,133
|
||
|
|
20250225,125400,3564287700,51300,51200,51300,51200,54
|
||
|
|
20250225,125300,3561517700,51200,51200,51200,51200,11
|
||
|
|
20250225,125200,3560954500,51200,51200,51200,51200,65
|
||
|
|
20250225,125100,3557626500,51400,51200,51400,51200,216
|
||
|
|
20250225,125000,3546567100,51200,51300,51400,51200,221
|
||
|
|
20250225,124900,3535248200,51200,51300,51300,51200,401
|
||
|
|
20250225,124800,3514684900,51400,51400,51400,51400,8
|
||
|
|
20250225,124700,3514273700,51300,51300,51300,51300,4
|
||
|
|
20250225,124600,3514068500,51400,51400,51400,51400,210
|
||
|
|
20250225,124500,3503274500,51300,51400,51400,51300,203
|
||
|
|
20250225,124400,3492857500,51400,51400,51400,51400,11
|
||
|
|
20250225,124300,3492292100,51400,51300,51400,51300,208
|
||
|
|
20250225,124200,3481616200,51300,51200,51300,51200,9
|
||
|
|
20250225,124100,3481154700,51300,51300,51300,51300,10
|
||
|
|
20250225,124000,3480641700,51300,51200,51300,51200,21
|
||
|
|
20250225,123900,3479566400,51200,51200,51200,51200,83
|
||
|
|
20250225,123800,3475316800,51200,51200,51200,51200,1
|
||
|
|
20250225,123700,3475265600,51100,51100,51100,51100,65
|
||
|
|
20250225,123600,3471944100,51100,51300,51300,51100,13
|
||
|
|
20250225,123500,3471279200,51300,51300,51300,51300,4
|
||
|
|
20250225,123400,3471074000,51300,51100,51300,51100,11
|
||
|
|
20250225,123300,3470511700,51100,51200,51200,51100,115
|
||
|
|
20250225,123200,3464635100,51200,51200,51200,51200,0
|
||
|
|
20250225,123100,3464635100,51200,51200,51200,51200,6
|
||
|
|
20250225,123000,3464327900,51200,51200,51200,51200,165
|
||
|
|
20250225,122900,3455879900,51200,51200,51200,51200,105
|
||
|
|
20250225,122800,3450503900,51100,51100,51100,51100,10
|
||
|
|
20250225,122700,3449992900,51200,51200,51200,51200,0
|
||
|
|
20250225,122600,3449992900,51200,51200,51200,51200,11
|
||
|
|
20250225,122500,3449429700,51200,51300,51400,51200,244
|
||
|
|
20250225,122400,3436935700,51400,51300,51400,51300,192
|
||
|
|
20250225,122300,3427086000,51300,51300,51300,51300,132
|
||
|
|
20250225,122200,3420314400,51300,51200,51300,51200,51
|
||
|
|
20250225,122100,3417703100,51200,51200,51300,51200,22
|
||
|
|
20250225,122000,3416576400,51200,51200,51300,51200,30
|
||
|
|
20250225,121900,3415040300,51200,51200,51200,51100,23
|
||
|
|
20250225,121800,3413862800,51100,51100,51100,51100,0
|
||
|
|
20250225,121700,3413862800,51100,51100,51100,51100,0
|
||
|
|
20250225,121600,3413862800,51100,51100,51200,51100,110
|
||
|
|
20250225,121500,3408238700,51100,51200,51200,51100,5
|
||
|
|
20250225,121400,3407983100,51200,51200,51200,51200,16
|
||
|
|
20250225,121300,3407163900,51200,51200,51200,51200,22
|
||
|
|
20250225,121200,3406037500,51200,51200,51200,51100,72
|
||
|
|
20250225,121100,3402352400,51100,51100,51100,51100,111
|
||
|
|
20250225,121000,3396680300,51100,51100,51100,51100,26
|
||
|
|
20250225,120900,3395351700,51100,51000,51100,51000,10
|
||
|
|
20250225,120800,3394841400,51000,51000,51000,51000,20
|
||
|
|
20250225,120700,3393821400,51000,51100,51100,50900,41
|
||
|
|
20250225,120600,3391731500,51100,51100,51100,51100,3
|
||
|
|
20250225,120500,3391578200,51000,51000,51000,51000,93
|
||
|
|
20250225,120400,3386835200,51000,51000,51000,51000,11
|
||
|
|
20250225,120300,3386274200,51000,51000,51000,51000,2
|
||
|
|
20250225,120200,3386172200,50800,50900,50900,50800,178
|
||
|
|
20250225,120100,3377124400,50900,50900,50900,50900,1
|
||
|
|
20250225,120000,3377073500,50800,50800,50800,50800,535
|
||
|
|
20250225,115900,3349895500,50800,50800,50900,50800,329
|
||
|
|
20250225,115800,3333167400,50700,50900,50900,50700,401
|
||
|
|
20250225,115700,3312816500,50800,50800,50800,50800,119
|
||
|
|
20250225,115600,3306771300,50800,50800,50800,50800,900
|
||
|
|
20250225,115500,3261051300,50900,50900,50900,50900,125
|
||
|
|
20250225,115400,3254688800,50900,51000,51000,50900,112
|
||
|
|
20250225,115300,3248987900,51000,51000,51000,50900,35
|
||
|
|
20250225,115200,3247205500,50900,50900,50900,50900,105
|
||
|
|
20250225,115100,3241861000,51000,50900,51000,50800,46
|
||
|
|
20250225,115000,3239520000,50800,50900,50900,50800,323
|
||
|
|
20250225,114900,3223110800,50800,50900,50900,50800,502
|
||
|
|
20250225,114800,3197609100,50800,50800,50800,50800,47
|
||
|
|
20250225,114700,3195221500,50800,50800,50900,50800,203
|
||
|
|
20250225,114600,3184908700,50800,50900,50900,50800,206
|
||
|
|
20250225,114500,3174443800,50900,50900,50900,50900,40
|
||
|
|
20250225,114400,3172407800,50900,51000,51000,50900,2
|
||
|
|
20250225,114300,3172305900,50900,50900,50900,50900,13
|
||
|
|
20250225,114200,3171644200,50800,50900,50900,50800,191
|
||
|
|
20250225,114100,3161933500,50900,50800,50900,50800,106
|
||
|
|
20250225,114000,3156548300,50900,50900,50900,50900,4
|
||
|
|
20250225,113900,3156344700,50800,50800,50800,50800,452
|
||
|
|
20250225,113800,3133383100,50800,50800,50800,50800,106
|
||
|
|
20250225,113700,3127998300,50800,50800,50900,50800,774
|
||
|
|
20250225,113600,3088677500,50800,50900,50900,50800,2319
|
||
|
|
20250225,113500,2970745500,51000,51000,51000,50900,5
|
||
|
|
20250225,113400,2970490600,51000,51000,51000,51000,147
|
||
|
|
20250225,113300,2962993600,51000,51000,51000,51000,974
|
||
|
|
20250225,113200,2913319600,51000,51100,51100,51000,228
|
||
|
|
20250225,113100,2901691400,51000,51200,51200,51000,2161
|
||
|
|
20250225,113000,2791273600,51200,51200,51200,51100,25
|
||
|
|
20250225,112900,2789995100,51200,51200,51200,51200,6
|
||
|
|
20250225,112800,2789687900,51200,51200,51200,51200,501
|
||
|
|
20250225,112700,2764036700,51200,51200,51300,51200,71
|
||
|
|
20250225,112600,2760401000,51200,51300,51300,51200,710
|
||
|
|
20250225,112500,2724046400,51300,51300,51300,51200,157
|
||
|
|
20250225,112400,2715994300,51200,51200,51200,51200,2
|
||
|
|
20250225,112300,2715891900,51200,51200,51200,51200,100
|
||
|
|
20250225,112200,2710771900,51300,51200,51300,51200,201
|
||
|
|
20250225,112100,2700480400,51200,51200,51200,51200,14
|
||
|
|
20250225,112000,2699763600,51200,51200,51200,51200,326
|
||
|
|
20250225,111900,2683072400,51200,51200,51200,51200,80
|
||
|
|
20250225,111800,2678976400,51200,51300,51300,51200,376
|
||
|
|
20250225,111700,2659697900,51400,51400,51400,51300,29
|
||
|
|
20250225,111600,2658209300,51400,51300,51400,51300,235
|
||
|
|
20250225,111500,2646137200,51400,51400,51400,51300,289
|
||
|
|
20250225,111400,2631292700,51400,51300,51400,51300,420
|
||
|
|
20250225,111300,2609736000,51300,51300,51300,51300,210
|
||
|
|
20250225,111200,2598963000,51300,51400,51400,51300,125
|
||
|
|
20250225,111100,2592549100,51400,51300,51400,51300,23
|
||
|
|
20250225,111000,2591367900,51300,51400,51400,51300,115
|
||
|
|
20250225,110900,2585466900,51400,51400,51400,51400,60
|
||
|
|
20250225,110800,2582382900,51400,51300,51400,51300,59
|
||
|
|
20250225,110700,2579350400,51400,51300,51400,51300,103
|
||
|
|
20250225,110600,2574066200,51400,51300,51400,51300,30
|
||
|
|
20250225,110500,2572525100,51300,51400,51400,51300,105
|
||
|
|
20250225,110400,2567138100,51400,51400,51400,51400,90
|
||
|
|
20250225,110300,2562512100,51400,51300,51400,51300,84
|
||
|
|
20250225,110200,2558201900,51300,51400,51400,51300,105
|
||
|
|
20250225,110100,2552814900,51300,51400,51400,51300,47
|
||
|
|
20250225,110000,2550401100,51500,51500,51500,51500,7
|
||
|
|
20250225,105900,2550040600,51300,51300,51400,51300,178
|
||
|
|
20250225,105800,2540899200,51300,51400,51500,51300,146
|
||
|
|
20250225,105700,2533392600,51400,51400,51400,51400,2
|
||
|
|
20250225,105600,2533289800,51300,51400,51400,51300,117
|
||
|
|
20250225,105500,2527276800,51400,51400,51400,51400,2
|
||
|
|
20250225,105400,2527174000,51500,51500,51500,51400,48
|
||
|
|
20250225,105300,2524703400,51500,51500,51500,51400,167
|
||
|
|
20250225,105200,2516103200,51500,51500,51500,51500,2
|
||
|
|
20250225,105100,2516000200,51400,51400,51400,51300,148
|
||
|
|
20250225,105000,2508403000,51400,51400,51400,51400,79
|
||
|
|
20250225,104900,2504342400,51500,51600,51600,51500,413
|
||
|
|
20250225,104800,2483068700,51500,51500,51500,51500,102
|
||
|
|
20250225,104700,2477815700,51500,51600,51600,51500,358
|
||
|
|
20250225,104600,2459343100,51500,51500,51500,51500,163
|
||
|
|
20250225,104500,2450948600,51500,51400,51500,51400,129
|
||
|
|
20250225,104400,2444315100,51500,51500,51500,51500,51
|
||
|
|
20250225,104300,2441688600,51500,51600,51600,51500,233
|
||
|
|
20250225,104200,2429675900,51600,51500,51600,51500,237
|
||
|
|
20250225,104100,2417470100,51500,51300,51500,51300,27
|
||
|
|
20250225,104000,2416081400,51300,51300,51300,51300,228
|
||
|
|
20250225,103900,2404385000,51300,51300,51300,51300,11
|
||
|
|
20250225,103800,2403820700,51300,51400,51400,51300,221
|
||
|
|
20250225,103700,2392472500,51400,51400,51400,51400,100
|
||
|
|
20250225,103600,2387332500,51400,51400,51400,51400,40
|
||
|
|
20250225,103500,2385276500,51400,51300,51400,51200,170
|
||
|
|
20250225,103400,2376565900,51300,51300,51300,51300,18
|
||
|
|
20250225,103300,2375642500,51300,51300,51300,51200,199
|
||
|
|
20250225,103200,2365450800,51300,51300,51300,51300,105
|
||
|
|
20250225,103100,2360064300,51300,51300,51300,51300,89
|
||
|
|
20250225,103000,2355498600,51300,51400,51400,51300,182
|
||
|
|
20250225,102900,2346153800,51300,51300,51400,51300,109
|
||
|
|
20250225,102800,2340562000,51300,51300,51300,51300,202
|
||
|
|
20250225,102700,2330199400,51400,51400,51400,51400,64
|
||
|
|
20250225,102600,2326909800,51400,51500,51500,51400,18
|
||
|
|
20250225,102500,2325983800,51400,51400,51500,51400,142
|
||
|
|
20250225,102400,2318684900,51400,51400,51400,51400,73
|
||
|
|
20250225,102300,2314932700,51400,51500,51500,51400,120
|
||
|
|
20250225,102200,2308764100,51500,51400,51500,51400,118
|
||
|
|
20250225,102100,2302697100,51400,51500,51500,51400,18
|
||
|
|
20250225,102000,2301770700,51500,51400,51500,51300,240
|
||
|
|
20250225,101900,2289445600,51300,51300,51400,51300,182
|
||
|
|
20250225,101800,2280108900,51300,51400,51500,51300,196
|
||
|
|
20250225,101700,2270035800,51400,51500,51500,51400,220
|
||
|
|
20250225,101600,2258726800,51500,51500,51500,51500,11
|
||
|
|
20250225,101500,2258160300,51500,51500,51500,51400,121
|
||
|
|
20250225,101400,2251938800,51500,51500,51500,51500,164
|
||
|
|
20250225,101300,2243492800,51500,51500,51500,51500,1
|
||
|
|
20250225,101200,2243441300,51500,51600,51600,51500,22
|
||
|
|
20250225,101100,2242307200,51700,51600,51700,51500,179
|
||
|
|
20250225,101000,2233067900,51600,51700,51700,51600,164
|
||
|
|
20250225,100900,2224605000,51600,51600,51700,51500,277
|
||
|
|
20250225,100800,2210321000,51700,51700,51700,51700,20
|
||
|
|
20250225,100700,2209287000,51700,51500,51700,51500,206
|
||
|
|
20250225,100600,2198670900,51500,51600,51700,51500,347
|
||
|
|
20250225,100500,2180784700,51500,51500,51600,51500,239
|
||
|
|
20250225,100400,2168466200,51500,51500,51600,51500,139
|
||
|
|
20250225,100300,2161304500,51500,51400,51600,51400,73
|
||
|
|
20250225,100200,2157552000,51400,51500,51500,51400,128
|
||
|
|
20250225,100100,2150970600,51600,51400,51700,51300,221
|
||
|
|
20250225,100000,2139613100,51700,51700,51700,51700,4
|
||
|
|
20250225,095900,2139406300,51700,51600,51700,51500,2288
|
||
|
|
20250225,095800,2021355600,51600,51600,51600,51500,291
|
||
|
|
20250225,095700,2006344700,51600,51600,51700,51600,306
|
||
|
|
20250225,095600,1990546100,51600,51400,51700,51400,393
|
||
|
|
20250225,095500,1970301300,51400,51700,51700,51400,760
|
||
|
|
20250225,095400,1931138300,51700,51600,51700,51600,677
|
||
|
|
20250225,095300,1896198400,51600,51400,51600,51400,26
|
||
|
|
20250225,095200,1894861600,51400,51400,51500,51300,606
|
||
|
|
20250225,095100,1863695400,51500,51500,51500,51400,174
|
||
|
|
20250225,095000,1854750800,51400,51500,51500,51400,238
|
||
|
|
20250225,094900,1842517400,51500,51500,51500,51400,295
|
||
|
|
20250225,094800,1827336800,51400,51500,51500,51400,201
|
||
|
|
20250225,094700,1816987300,51500,51400,51500,51400,393
|
||
|
|
20250225,094600,1796786000,51500,51600,51600,51500,503
|
||
|
|
20250225,094500,1770862900,51500,51400,51600,51300,772
|
||
|
|
20250225,094400,1731145100,51300,51200,51300,51200,730
|
||
|
|
20250225,094300,1693733400,51100,51100,51200,50900,927
|
||
|
|
20250225,094200,1646459900,51000,51000,51100,50900,1227
|
||
|
|
20250225,094100,1583885000,50900,51000,51000,50900,241
|
||
|
|
20250225,094000,1571606700,51000,50900,51000,50900,218
|
||
|
|
20250225,093900,1560495600,50800,50700,50900,50700,763
|
||
|
|
20250225,093800,1521677900,50700,50800,50900,50700,130
|
||
|
|
20250225,093700,1515074200,50900,50700,50900,50700,1178
|
||
|
|
20250225,093600,1455293200,50800,50700,50800,50700,1360
|
||
|
|
20250225,093500,1386216800,50700,50600,50700,50600,545
|
||
|
|
20250225,093400,1358586800,50600,50700,50700,50600,907
|
||
|
|
20250225,093300,1312646500,50700,50700,50700,50700,231
|
||
|
|
20250225,093200,1300934800,50700,50700,50700,50700,316
|
||
|
|
20250225,093100,1284913600,50700,50700,50800,50700,420
|
||
|
|
20250225,093000,1263619500,50700,50800,50800,50700,229
|
||
|
|
20250225,092900,1252002600,50800,50700,50800,50700,237
|
||
|
|
20250225,092800,1239978400,50700,50600,50700,50600,214
|
||
|
|
20250225,092700,1229135100,50600,50700,50700,50600,464
|
||
|
|
20250225,092600,1205625900,50700,50900,50900,50700,367
|
||
|
|
20250225,092500,1186987100,50800,50800,50800,50800,234
|
||
|
|
20250225,092400,1175099900,50700,50700,50800,50700,309
|
||
|
|
20250225,092300,1159420500,50600,50700,50800,50600,867
|
||
|
|
20250225,092200,1115485100,50700,50600,50700,50600,298
|
||
|
|
20250225,092100,1100392400,50700,50700,50800,50600,650
|
||
|
|
20250225,092000,1067474800,50700,50800,50800,50700,299
|
||
|
|
20250225,091900,1052299500,50800,50800,50800,50800,133
|
||
|
|
20250225,091800,1045543100,50900,50800,50900,50700,567
|
||
|
|
20250225,091700,1016752800,50800,50700,50800,50700,61
|
||
|
|
20250225,091600,1013657000,50800,50800,50800,50800,181
|
||
|
|
20250225,091500,1004462200,50800,50900,50900,50700,336
|
||
|
|
20250225,091400,987391400,50900,51000,51000,50900,1043
|
||
|
|
20250225,091300,934301900,51000,50800,51000,50800,375
|
||
|
|
20250225,091200,915213500,50800,50900,50900,50800,250
|
||
|
|
20250225,091100,902490300,50800,50500,50800,50500,710
|
||
|
|
20250225,091000,866508900,50500,50700,50700,50500,1516
|
||
|
|
20250225,090900,789797100,50700,50600,50800,50600,106
|
||
|
|
20250225,090800,784426800,50600,50700,50700,50600,2007
|
||
|
|
20250225,090700,682822100,50700,50700,50800,50600,1849
|
||
|
|
20250225,090600,589092300,50800,50800,50800,50700,1189
|
||
|
|
20250225,090500,528793400,50800,50900,51000,50800,552
|
||
|
|
20250225,090400,500730700,50900,50900,51000,50800,2102
|
||
|
|
20250225,090300,393739600,50900,50700,51000,50600,1446
|
||
|
|
20250225,090200,320476100,50700,50700,50800,50600,563
|
||
|
|
20250225,090100,291936200,50800,50700,51000,50700,1890
|
||
|
|
20250225,090000,196080100,50700,50900,51200,50700,3849
|