721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230801,205800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,205700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,205000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,204000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,203000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,202700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,202000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,201000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,200000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,195700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,195000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,194000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,193000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,192700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,192000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,191000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,190000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,185700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,185000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,184000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,183000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,182700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,182000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,181000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,180000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,175700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,175000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,174000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,173000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,172700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,172000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,171000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,170000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,165700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,165000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,164000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,163000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,162700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,162000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,161000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,160000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155800,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,155700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,155000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,154000,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153900,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153800,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153700,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153600,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153500,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153400,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153300,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153200,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153100,25739310,2225,2225,2225,2225,0
|
||
|
|
20230801,153000,25739310,2225,2225,2225,2225,37
|
||
|
|
20230801,152900,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152800,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152700,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152600,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152500,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152400,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152300,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152200,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152100,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,152000,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,151900,25656985,2225,2225,2225,2225,0
|
||
|
|
20230801,151800,25656985,2225,2215,2225,2215,14
|
||
|
|
20230801,151700,25625935,2215,2215,2215,2215,0
|
||
|
|
20230801,151600,25625935,2215,2215,2215,2215,6
|
||
|
|
20230801,151500,25612645,2215,2215,2215,2215,6
|
||
|
|
20230801,151400,25599355,2215,2215,2215,2215,0
|
||
|
|
20230801,151300,25599355,2215,2215,2215,2215,7
|
||
|
|
20230801,151200,25583850,2215,2215,2215,2215,6
|
||
|
|
20230801,151100,25570560,2215,2215,2215,2215,7
|
||
|
|
20230801,151000,25555055,2220,2220,2220,2220,1
|
||
|
|
20230801,150900,25552835,2215,2215,2215,2215,6
|
||
|
|
20230801,150800,25539545,2215,2215,2215,2215,0
|
||
|
|
20230801,150700,25539545,2215,2215,2215,2215,7
|
||
|
|
20230801,150600,25524040,2215,2215,2215,2215,6
|
||
|
|
20230801,150500,25510750,2215,2215,2215,2215,7
|
||
|
|
20230801,150400,25495245,2220,2220,2220,2220,0
|
||
|
|
20230801,150300,25495245,2220,2215,2220,2215,7
|
||
|
|
20230801,150200,25479735,2215,2215,2215,2215,0
|
||
|
|
20230801,150100,25479735,2215,2215,2215,2215,7
|
||
|
|
20230801,150000,25464230,2215,2215,2215,2215,6
|
||
|
|
20230801,145900,25450940,2215,2215,2215,2215,7
|
||
|
|
20230801,145800,25435435,2215,2215,2215,2215,0
|
||
|
|
20230801,145700,25435435,2215,2215,2215,2215,6
|
||
|
|
20230801,145600,25422145,2215,2215,2215,2215,7
|
||
|
|
20230801,145500,25406640,2215,2215,2215,2215,0
|
||
|
|
20230801,145400,25406640,2215,2215,2215,2215,6
|
||
|
|
20230801,145300,25393350,2215,2215,2215,2215,7
|
||
|
|
20230801,145200,25377845,2215,2215,2215,2215,0
|
||
|
|
20230801,145100,25377845,2215,2215,2215,2215,6
|
||
|
|
20230801,145000,25364555,2215,2215,2215,2215,7
|
||
|
|
20230801,144900,25349050,2215,2215,2215,2215,0
|
||
|
|
20230801,144800,25349050,2215,2215,2215,2215,6
|
||
|
|
20230801,144700,25335760,2215,2215,2215,2215,15
|
||
|
|
20230801,144600,25302535,2215,2215,2215,2215,0
|
||
|
|
20230801,144500,25302535,2215,2215,2215,2215,6
|
||
|
|
20230801,144400,25289245,2215,2215,2215,2215,7
|
||
|
|
20230801,144300,25273740,2215,2215,2215,2215,6
|
||
|
|
20230801,144200,25260450,2215,2215,2215,2215,0
|
||
|
|
20230801,144100,25260450,2215,2215,2215,2215,505
|
||
|
|
20230801,144000,24141875,2225,2225,2225,2225,0
|
||
|
|
20230801,143900,24141875,2225,2225,2225,2225,1
|
||
|
|
20230801,143800,24139650,2215,2215,2215,2215,7
|
||
|
|
20230801,143700,24124145,2215,2215,2215,2215,6
|
||
|
|
20230801,143600,24110855,2215,2215,2215,2215,0
|
||
|
|
20230801,143500,24110855,2215,2215,2215,2215,7
|
||
|
|
20230801,143400,24095350,2215,2215,2215,2215,6
|
||
|
|
20230801,143300,24082060,2215,2215,2215,2215,0
|
||
|
|
20230801,143200,24082060,2215,2215,2215,2215,7
|
||
|
|
20230801,143100,24066555,2215,2215,2215,2215,6
|
||
|
|
20230801,143000,24053265,2215,2215,2215,2215,7
|
||
|
|
20230801,142900,24037760,2215,2215,2215,2215,6
|
||
|
|
20230801,142800,24024470,2225,2225,2225,2225,0
|
||
|
|
20230801,142700,24024470,2225,2215,2225,2215,8
|
||
|
|
20230801,142600,24006740,2215,2215,2215,2215,0
|
||
|
|
20230801,142500,24006740,2215,2215,2215,2215,6
|
||
|
|
20230801,142400,23993450,2215,2215,2215,2215,7
|
||
|
|
20230801,142300,23977945,2215,2215,2215,2215,0
|
||
|
|
20230801,142200,23977945,2215,2215,2215,2215,6
|
||
|
|
20230801,142100,23964655,2215,2215,2215,2215,7
|
||
|
|
20230801,142000,23949150,2215,2215,2215,2215,0
|
||
|
|
20230801,141900,23949150,2215,2215,2215,2215,6
|
||
|
|
20230801,141800,23935860,2215,2215,2215,2215,7
|
||
|
|
20230801,141700,23920355,2215,2215,2215,2215,0
|
||
|
|
20230801,141600,23920355,2215,2215,2215,2215,13
|
||
|
|
20230801,141500,23891560,2220,2220,2220,2220,0
|
||
|
|
20230801,141400,23891560,2220,2220,2220,2220,6
|
||
|
|
20230801,141300,23878240,2220,2220,2220,2220,0
|
||
|
|
20230801,141200,23878240,2220,2220,2220,2220,7
|
||
|
|
20230801,141100,23862700,2220,2220,2220,2220,6
|
||
|
|
20230801,141000,23849380,2220,2220,2220,2220,758
|
||
|
|
20230801,140900,22166620,2215,2215,2215,2215,7
|
||
|
|
20230801,140800,22151115,2215,2215,2215,2215,6
|
||
|
|
20230801,140700,22137825,2215,2215,2215,2215,0
|
||
|
|
20230801,140600,22137825,2215,2215,2215,2215,7
|
||
|
|
20230801,140500,22122320,2215,2215,2215,2215,6
|
||
|
|
20230801,140400,22109030,2215,2215,2215,2215,0
|
||
|
|
20230801,140300,22109030,2215,2215,2215,2215,7
|
||
|
|
20230801,140200,22093525,2215,2215,2215,2215,6
|
||
|
|
20230801,140100,22080235,2215,2215,2215,2215,7
|
||
|
|
20230801,140000,22064730,2215,2215,2215,2215,0
|
||
|
|
20230801,135900,22064730,2215,2215,2215,2215,6
|
||
|
|
20230801,135800,22051440,2215,2215,2215,2215,7
|
||
|
|
20230801,135700,22035935,2215,2215,2215,2215,0
|
||
|
|
20230801,135600,22035935,2215,2215,2215,2215,6
|
||
|
|
20230801,135500,22022645,2215,2215,2215,2215,7
|
||
|
|
20230801,135400,22007140,2215,2215,2215,2215,0
|
||
|
|
20230801,135300,22007140,2215,2215,2215,2215,6
|
||
|
|
20230801,135200,21993850,2215,2215,2215,2215,7
|
||
|
|
20230801,135100,21978345,2220,2220,2220,2220,1
|
||
|
|
20230801,135000,21976125,2215,2215,2215,2215,6
|
||
|
|
20230801,134900,21962835,2215,2215,2215,2215,7
|
||
|
|
20230801,134800,21947330,2215,2215,2215,2215,0
|
||
|
|
20230801,134700,21947330,2215,2215,2215,2215,6
|
||
|
|
20230801,134600,21934040,2215,2215,2215,2215,7
|
||
|
|
20230801,134500,21918535,2215,2215,2215,2215,6
|
||
|
|
20230801,134400,21905245,2215,2215,2215,2215,0
|
||
|
|
20230801,134300,21905245,2215,2215,2215,2215,7
|
||
|
|
20230801,134200,21889740,2215,2215,2215,2215,6
|
||
|
|
20230801,134100,21876450,2215,2215,2215,2215,0
|
||
|
|
20230801,134000,21876450,2215,2215,2215,2215,56
|
||
|
|
20230801,133900,21752410,2215,2215,2215,2215,6
|
||
|
|
20230801,133800,21739120,2215,2215,2215,2215,0
|
||
|
|
20230801,133700,21739120,2215,2215,2215,2215,14
|
||
|
|
20230801,133600,21708110,2215,2215,2215,2215,6
|
||
|
|
20230801,133500,21694820,2215,2215,2215,2215,7
|
||
|
|
20230801,133400,21679315,2215,2215,2215,2215,7
|
||
|
|
20230801,133300,21663810,2215,2215,2215,2215,6
|
||
|
|
20230801,133200,21650520,2215,2215,2215,2215,7
|
||
|
|
20230801,133100,21635015,2215,2215,2215,2215,6
|
||
|
|
20230801,133000,21621725,2220,2220,2220,2220,1
|
||
|
|
20230801,132900,21619505,2215,2215,2215,2215,7
|
||
|
|
20230801,132800,21604000,2215,2215,2215,2215,0
|
||
|
|
20230801,132700,21604000,2215,2215,2215,2215,6
|
||
|
|
20230801,132600,21590710,2215,2215,2215,2215,7
|
||
|
|
20230801,132500,21575205,2215,2215,2215,2215,0
|
||
|
|
20230801,132400,21575205,2215,2215,2215,2215,6
|
||
|
|
20230801,132300,21561915,2215,2215,2215,2215,7
|
||
|
|
20230801,132200,21546410,2215,2215,2215,2215,0
|
||
|
|
20230801,132100,21546410,2215,2215,2215,2215,6
|
||
|
|
20230801,132000,21533120,2215,2215,2215,2215,7
|
||
|
|
20230801,131900,21517615,2215,2215,2215,2215,0
|
||
|
|
20230801,131800,21517615,2215,2215,2215,2215,6
|
||
|
|
20230801,131700,21504325,2215,2215,2215,2215,7
|
||
|
|
20230801,131600,21488820,2215,2215,2215,2215,6
|
||
|
|
20230801,131500,21475530,2215,2215,2215,2215,0
|
||
|
|
20230801,131400,21475530,2215,2215,2215,2215,7
|
||
|
|
20230801,131300,21460025,2215,2215,2215,2215,6
|
||
|
|
20230801,131200,21446735,2215,2215,2215,2215,0
|
||
|
|
20230801,131100,21446735,2215,2215,2215,2215,7
|
||
|
|
20230801,131000,21431230,2215,2215,2215,2215,6
|
||
|
|
20230801,130900,21417940,2215,2215,2215,2215,0
|
||
|
|
20230801,130800,21417940,2215,2215,2215,2215,7
|
||
|
|
20230801,130700,21402435,2215,2215,2215,2215,6
|
||
|
|
20230801,130600,21389145,2215,2215,2215,2215,0
|
||
|
|
20230801,130500,21389145,2215,2215,2215,2215,7
|
||
|
|
20230801,130400,21373640,2215,2215,2215,2215,6
|
||
|
|
20230801,130300,21360350,2215,2215,2215,2215,7
|
||
|
|
20230801,130200,21344845,2215,2215,2215,2215,0
|
||
|
|
20230801,130100,21344845,2215,2215,2215,2215,6
|
||
|
|
20230801,130000,21331555,2215,2215,2215,2215,7
|
||
|
|
20230801,125900,21316050,2215,2215,2215,2215,0
|
||
|
|
20230801,125800,21316050,2215,2215,2215,2215,6
|
||
|
|
20230801,125700,21302760,2215,2215,2215,2215,7
|
||
|
|
20230801,125600,21287255,2215,2215,2215,2215,0
|
||
|
|
20230801,125500,21287255,2215,2215,2215,2215,6
|
||
|
|
20230801,125400,21273965,2215,2215,2215,2215,7
|
||
|
|
20230801,125300,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,125200,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,125100,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,125000,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124900,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124800,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124700,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124600,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124500,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124400,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124300,21258460,2215,2215,2215,2215,0
|
||
|
|
20230801,124200,21258460,2215,2215,2215,2215,13
|
||
|
|
20230801,124100,21229665,2215,2215,2215,2215,0
|
||
|
|
20230801,124000,21229665,2215,2215,2215,2215,0
|
||
|
|
20230801,123900,21229665,2215,2215,2215,2215,0
|
||
|
|
20230801,123800,21229665,2215,2215,2215,2215,1
|
||
|
|
20230801,123700,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123600,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123500,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123400,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123300,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123200,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123100,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,123000,21227450,2210,2210,2210,2210,0
|
||
|
|
20230801,122900,21227450,2210,2210,2210,2210,4
|
||
|
|
20230801,122800,21218610,2210,2210,2210,2210,4
|
||
|
|
20230801,122700,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122600,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122500,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122400,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122300,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122200,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122100,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,122000,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121900,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121800,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121700,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121600,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121500,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121400,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121300,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121200,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121100,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,121000,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120900,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120800,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120700,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120600,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120500,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120400,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120300,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120200,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120100,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,120000,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115900,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115800,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115700,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115600,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115500,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115400,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115300,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115200,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115100,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,115000,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114900,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114800,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114700,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114600,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114500,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114400,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114300,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114200,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114100,21209770,2215,2215,2215,2215,0
|
||
|
|
20230801,114000,21209770,2215,2215,2215,2215,93
|
||
|
|
20230801,113900,21003775,2215,2215,2215,2215,0
|
||
|
|
20230801,113800,21003775,2215,2215,2215,2215,7
|
||
|
|
20230801,113700,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113600,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113500,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113400,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113300,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113200,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113100,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,113000,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112900,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112800,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112700,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112600,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112500,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112400,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112300,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112200,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112100,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,112000,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,111900,20988270,2215,2215,2215,2215,0
|
||
|
|
20230801,111800,20988270,2215,2215,2215,2215,257
|
||
|
|
20230801,111700,20419015,2215,2215,2215,2215,110
|
||
|
|
20230801,111600,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111500,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111400,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111300,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111200,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111100,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,111000,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110900,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110800,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110700,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110600,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110500,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110400,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110300,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110200,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110100,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,110000,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105900,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105800,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105700,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105600,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105500,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105400,20175365,2215,2215,2215,2215,0
|
||
|
|
20230801,105300,20175365,2215,2215,2215,2215,1
|
||
|
|
20230801,105200,20173150,2195,2195,2195,2195,0
|
||
|
|
20230801,105100,20173150,2195,2200,2200,2195,500
|
||
|
|
20230801,105000,19075265,2200,2200,2200,2200,0
|
||
|
|
20230801,104900,19075265,2200,2200,2200,2200,0
|
||
|
|
20230801,104800,19075265,2200,2200,2200,2200,1
|
||
|
|
20230801,104700,19073065,2200,2200,2200,2200,1
|
||
|
|
20230801,104600,19070865,2200,2200,2200,2200,1
|
||
|
|
20230801,104500,19068665,2200,2200,2200,2200,1
|
||
|
|
20230801,104400,19066465,2200,2200,2200,2200,1
|
||
|
|
20230801,104300,19064265,2200,2200,2200,2200,1
|
||
|
|
20230801,104200,19062065,2200,2200,2200,2200,1
|
||
|
|
20230801,104100,19059865,2200,2200,2200,2200,1
|
||
|
|
20230801,104000,19057665,2200,2200,2200,2200,1
|
||
|
|
20230801,103900,19055465,2200,2200,2200,2200,2
|
||
|
|
20230801,103800,19051065,2200,2200,2200,2200,1
|
||
|
|
20230801,103700,19048865,2200,2200,2200,2200,0
|
||
|
|
20230801,103600,19048865,2200,2200,2200,2200,0
|
||
|
|
20230801,103500,19048865,2200,2200,2200,2200,9
|
||
|
|
20230801,103400,19029065,2200,2200,2200,2200,2
|
||
|
|
20230801,103300,19024665,2200,2200,2200,2200,0
|
||
|
|
20230801,103200,19024665,2200,2200,2200,2200,1
|
||
|
|
20230801,103100,19022465,2200,2200,2200,2200,0
|
||
|
|
20230801,103000,19022465,2200,2200,2200,2200,0
|
||
|
|
20230801,102900,19022465,2200,2200,2200,2200,0
|
||
|
|
20230801,102800,19022465,2200,2200,2200,2200,2
|
||
|
|
20230801,102700,19018065,2200,2200,2200,2200,0
|
||
|
|
20230801,102600,19018065,2200,2200,2200,2200,1
|
||
|
|
20230801,102500,19015865,2205,2205,2205,2205,0
|
||
|
|
20230801,102400,19015865,2205,2205,2205,2205,0
|
||
|
|
20230801,102300,19015865,2205,2205,2205,2205,0
|
||
|
|
20230801,102200,19015865,2205,2205,2205,2205,2
|
||
|
|
20230801,102100,19011455,2215,2215,2215,2215,0
|
||
|
|
20230801,102000,19011455,2215,2215,2215,2215,0
|
||
|
|
20230801,101900,19011455,2215,2215,2215,2215,0
|
||
|
|
20230801,101800,19011455,2215,2200,2215,2200,3
|
||
|
|
20230801,101700,19004840,2200,2200,2200,2200,0
|
||
|
|
20230801,101600,19004840,2200,2200,2200,2200,1
|
||
|
|
20230801,101500,19002640,2200,2200,2200,2200,0
|
||
|
|
20230801,101400,19002640,2200,2200,2200,2200,0
|
||
|
|
20230801,101300,19002640,2200,2200,2200,2200,0
|
||
|
|
20230801,101200,19002640,2200,2200,2200,2200,1
|
||
|
|
20230801,101100,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,101000,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100900,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100800,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100700,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100600,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100500,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100400,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100300,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100200,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100100,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,100000,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,095900,19000440,2220,2220,2220,2220,0
|
||
|
|
20230801,095800,19000440,2220,2220,2220,2220,7
|
||
|
|
20230801,095700,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095600,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095500,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095400,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095300,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095200,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095100,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,095000,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094900,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094800,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094700,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094600,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094500,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094400,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094300,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094200,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094100,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,094000,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,093900,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,093800,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,093700,18984900,2220,2220,2220,2220,0
|
||
|
|
20230801,093600,18984900,2220,2220,2220,2220,300
|
||
|
|
20230801,093500,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,093400,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,093300,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,093200,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,093100,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,093000,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092900,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092800,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092700,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092600,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092500,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092400,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092300,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092200,18318900,2220,2220,2220,2220,0
|
||
|
|
20230801,092100,18318900,2220,2220,2220,2220,17
|
||
|
|
20230801,092000,18281160,2220,2220,2220,2220,18
|
||
|
|
20230801,091900,18241200,2220,2220,2220,2220,39
|
||
|
|
20230801,091800,18154620,2220,2220,2220,2220,56
|
||
|
|
20230801,091700,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091600,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091500,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091400,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091300,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091200,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091100,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,091000,18030300,2190,2190,2190,2190,0
|
||
|
|
20230801,090900,18030300,2190,2190,2190,2190,56
|
||
|
|
20230801,090800,17907660,2180,2180,2180,2180,0
|
||
|
|
20230801,090700,17907660,2180,2180,2180,2180,0
|
||
|
|
20230801,090600,17907660,2180,2180,2180,2180,0
|
||
|
|
20230801,090500,17907660,2180,2180,2180,2180,0
|
||
|
|
20230801,090400,17907660,2180,2180,2180,2180,0
|
||
|
|
20230801,090300,17907660,2180,2210,2210,2180,8024
|
||
|
|
20230801,090200,238680,2210,2210,2210,2210,0
|
||
|
|
20230801,090100,238680,2210,2210,2210,2210,0
|
||
|
|
20230801,090000,238680,2210,2210,2210,2210,108
|