KissMeData/408900/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,223700,372122650,34600,34600,34600,34600,466
20230601,223600,372122650,34600,34600,34600,34600,0
20230601,223500,372122650,34600,34600,34600,34600,0
20230601,223400,372122650,34600,34600,34600,34600,0
20230601,223300,372122650,34600,34600,34600,34600,0
20230601,223200,372122650,34600,34600,34600,34600,0
20230601,223100,372122650,34600,34600,34600,34600,0
20230601,223000,372122650,34600,34600,34600,34600,0
20230601,222900,372122650,34600,34600,34600,34600,0
20230601,222800,372122650,34600,34600,34600,34600,0
20230601,222700,372122650,34600,34600,34600,34600,0
20230601,222600,372122650,34600,34600,34600,34600,0
20230601,222500,372122650,34600,34600,34600,34600,0
20230601,222400,372122650,34600,34600,34600,34600,0
20230601,222300,372122650,34600,34600,34600,34600,0
20230601,222200,372122650,34600,34600,34600,34600,0
20230601,222100,372122650,34600,34600,34600,34600,0
20230601,222000,372122650,34600,34600,34600,34600,0
20230601,221900,372122650,34600,34600,34600,34600,0
20230601,221800,372122650,34600,34600,34600,34600,0
20230601,221700,372122650,34600,34600,34600,34600,0
20230601,221600,372122650,34600,34600,34600,34600,0
20230601,221500,372122650,34600,34600,34600,34600,0
20230601,221400,372122650,34600,34600,34600,34600,0
20230601,221300,372122650,34600,34600,34600,34600,0
20230601,221200,372122650,34600,34600,34600,34600,0
20230601,221100,372122650,34600,34600,34600,34600,0
20230601,221000,372122650,34600,34600,34600,34600,0
20230601,220900,372122650,34600,34600,34600,34600,0
20230601,220800,372122650,34600,34600,34600,34600,0
20230601,220700,372122650,34600,34600,34600,34600,466
20230601,220600,372122650,34600,34600,34600,34600,0
20230601,220500,372122650,34600,34600,34600,34600,0
20230601,220400,372122650,34600,34600,34600,34600,0
20230601,220300,372122650,34600,34600,34600,34600,0
20230601,220200,372122650,34600,34600,34600,34600,0
20230601,220100,372122650,34600,34600,34600,34600,0
20230601,220000,372122650,34600,34600,34600,34600,0
20230601,215900,372122650,34600,34600,34600,34600,0
20230601,215800,372122650,34600,34600,34600,34600,0
20230601,215700,372122650,34600,34600,34600,34600,0
20230601,215600,372122650,34600,34600,34600,34600,0
20230601,215500,372122650,34600,34600,34600,34600,0
20230601,215400,372122650,34600,34600,34600,34600,0
20230601,215300,372122650,34600,34600,34600,34600,0
20230601,215200,372122650,34600,34600,34600,34600,0
20230601,215100,372122650,34600,34600,34600,34600,0
20230601,215000,372122650,34600,34600,34600,34600,0
20230601,214900,372122650,34600,34600,34600,34600,0
20230601,214800,372122650,34600,34600,34600,34600,0
20230601,214700,372122650,34600,34600,34600,34600,0
20230601,214600,372122650,34600,34600,34600,34600,0
20230601,214500,372122650,34600,34600,34600,34600,0
20230601,214400,372122650,34600,34600,34600,34600,0
20230601,214300,372122650,34600,34600,34600,34600,0
20230601,214200,372122650,34600,34600,34600,34600,0
20230601,214100,372122650,34600,34600,34600,34600,0
20230601,214000,372122650,34600,34600,34600,34600,0
20230601,213900,372122650,34600,34600,34600,34600,0
20230601,213800,372122650,34600,34600,34600,34600,0
20230601,213700,372122650,34600,34600,34600,34600,466
20230601,213600,372122650,34600,34600,34600,34600,0
20230601,213500,372122650,34600,34600,34600,34600,0
20230601,213400,372122650,34600,34600,34600,34600,0
20230601,213300,372122650,34600,34600,34600,34600,0
20230601,213200,372122650,34600,34600,34600,34600,0
20230601,213100,372122650,34600,34600,34600,34600,0
20230601,213000,372122650,34600,34600,34600,34600,0
20230601,212900,372122650,34600,34600,34600,34600,0
20230601,212800,372122650,34600,34600,34600,34600,0
20230601,212700,372122650,34600,34600,34600,34600,0
20230601,212600,372122650,34600,34600,34600,34600,0
20230601,212500,372122650,34600,34600,34600,34600,0
20230601,212400,372122650,34600,34600,34600,34600,0
20230601,212300,372122650,34600,34600,34600,34600,0
20230601,212200,372122650,34600,34600,34600,34600,0
20230601,212100,372122650,34600,34600,34600,34600,0
20230601,212000,372122650,34600,34600,34600,34600,0
20230601,211900,372122650,34600,34600,34600,34600,0
20230601,211800,372122650,34600,34600,34600,34600,0
20230601,211700,372122650,34600,34600,34600,34600,0
20230601,211600,372122650,34600,34600,34600,34600,0
20230601,211500,372122650,34600,34600,34600,34600,0
20230601,211400,372122650,34600,34600,34600,34600,0
20230601,211300,372122650,34600,34600,34600,34600,0
20230601,211200,372122650,34600,34600,34600,34600,0
20230601,211100,372122650,34600,34600,34600,34600,0
20230601,211000,372122650,34600,34600,34600,34600,0
20230601,210900,372122650,34600,34600,34600,34600,0
20230601,210800,372122650,34600,34600,34600,34600,0
20230601,210700,372122650,34600,34600,34600,34600,466
20230601,210600,372122650,34600,34600,34600,34600,0
20230601,210500,372122650,34600,34600,34600,34600,0
20230601,210400,372122650,34600,34600,34600,34600,0
20230601,210300,372122650,34600,34600,34600,34600,0
20230601,210200,372122650,34600,34600,34600,34600,0
20230601,210100,372122650,34600,34600,34600,34600,0
20230601,210000,372122650,34600,34600,34600,34600,0
20230601,205900,372122650,34600,34600,34600,34600,0
20230601,205800,372122650,34600,34600,34600,34600,0
20230601,205700,372122650,34600,34600,34600,34600,0
20230601,205600,372122650,34600,34600,34600,34600,0
20230601,205500,372122650,34600,34600,34600,34600,0
20230601,205400,372122650,34600,34600,34600,34600,0
20230601,205300,372122650,34600,34600,34600,34600,0
20230601,205200,372122650,34600,34600,34600,34600,0
20230601,205100,372122650,34600,34600,34600,34600,0
20230601,205000,372122650,34600,34600,34600,34600,0
20230601,204900,372122650,34600,34600,34600,34600,0
20230601,204800,372122650,34600,34600,34600,34600,0
20230601,204700,372122650,34600,34600,34600,34600,0
20230601,204600,372122650,34600,34600,34600,34600,0
20230601,204500,372122650,34600,34600,34600,34600,0
20230601,204400,372122650,34600,34600,34600,34600,0
20230601,204300,372122650,34600,34600,34600,34600,0
20230601,204200,372122650,34600,34600,34600,34600,0
20230601,204100,372122650,34600,34600,34600,34600,0
20230601,204000,372122650,34600,34600,34600,34600,0
20230601,203900,372122650,34600,34600,34600,34600,0
20230601,203800,372122650,34600,34600,34600,34600,0
20230601,203700,372122650,34600,34600,34600,34600,466
20230601,203600,372122650,34600,34600,34600,34600,0
20230601,203500,372122650,34600,34600,34600,34600,0
20230601,203400,372122650,34600,34600,34600,34600,0
20230601,203300,372122650,34600,34600,34600,34600,0
20230601,203200,372122650,34600,34600,34600,34600,0
20230601,203100,372122650,34600,34600,34600,34600,0
20230601,203000,372122650,34600,34600,34600,34600,0
20230601,202900,372122650,34600,34600,34600,34600,0
20230601,202800,372122650,34600,34600,34600,34600,0
20230601,202700,372122650,34600,34600,34600,34600,0
20230601,202600,372122650,34600,34600,34600,34600,0
20230601,202500,372122650,34600,34600,34600,34600,0
20230601,202400,372122650,34600,34600,34600,34600,0
20230601,202300,372122650,34600,34600,34600,34600,0
20230601,202200,372122650,34600,34600,34600,34600,0
20230601,202100,372122650,34600,34600,34600,34600,0
20230601,202000,372122650,34600,34600,34600,34600,0
20230601,201900,372122650,34600,34600,34600,34600,0
20230601,201800,372122650,34600,34600,34600,34600,0
20230601,201700,372122650,34600,34600,34600,34600,0
20230601,201600,372122650,34600,34600,34600,34600,0
20230601,201500,372122650,34600,34600,34600,34600,0
20230601,201400,372122650,34600,34600,34600,34600,0
20230601,201300,372122650,34600,34600,34600,34600,0
20230601,201200,372122650,34600,34600,34600,34600,0
20230601,201100,372122650,34600,34600,34600,34600,0
20230601,201000,372122650,34600,34600,34600,34600,0
20230601,200900,372122650,34600,34600,34600,34600,0
20230601,200800,372122650,34600,34600,34600,34600,0
20230601,200700,372122650,34600,34600,34600,34600,466
20230601,200600,372122650,34600,34600,34600,34600,0
20230601,200500,372122650,34600,34600,34600,34600,0
20230601,200400,372122650,34600,34600,34600,34600,0
20230601,200300,372122650,34600,34600,34600,34600,0
20230601,200200,372122650,34600,34600,34600,34600,0
20230601,200100,372122650,34600,34600,34600,34600,0
20230601,200000,372122650,34600,34600,34600,34600,0
20230601,195900,372122650,34600,34600,34600,34600,0
20230601,195800,372122650,34600,34600,34600,34600,0
20230601,195700,372122650,34600,34600,34600,34600,0
20230601,195600,372122650,34600,34600,34600,34600,0
20230601,195500,372122650,34600,34600,34600,34600,0
20230601,195400,372122650,34600,34600,34600,34600,0
20230601,195300,372122650,34600,34600,34600,34600,0
20230601,195200,372122650,34600,34600,34600,34600,0
20230601,195100,372122650,34600,34600,34600,34600,0
20230601,195000,372122650,34600,34600,34600,34600,0
20230601,194900,372122650,34600,34600,34600,34600,0
20230601,194800,372122650,34600,34600,34600,34600,0
20230601,194700,372122650,34600,34600,34600,34600,0
20230601,194600,372122650,34600,34600,34600,34600,0
20230601,194500,372122650,34600,34600,34600,34600,0
20230601,194400,372122650,34600,34600,34600,34600,0
20230601,194300,372122650,34600,34600,34600,34600,0
20230601,194200,372122650,34600,34600,34600,34600,0
20230601,194100,372122650,34600,34600,34600,34600,0
20230601,194000,372122650,34600,34600,34600,34600,0
20230601,193900,372122650,34600,34600,34600,34600,0
20230601,193800,372122650,34600,34600,34600,34600,0
20230601,193700,372122650,34600,34600,34600,34600,466
20230601,193600,372122650,34600,34600,34600,34600,0
20230601,193500,372122650,34600,34600,34600,34600,0
20230601,193400,372122650,34600,34600,34600,34600,0
20230601,193300,372122650,34600,34600,34600,34600,0
20230601,193200,372122650,34600,34600,34600,34600,0
20230601,193100,372122650,34600,34600,34600,34600,0
20230601,193000,372122650,34600,34600,34600,34600,0
20230601,192900,372122650,34600,34600,34600,34600,0
20230601,192800,372122650,34600,34600,34600,34600,0
20230601,192700,372122650,34600,34600,34600,34600,0
20230601,192600,372122650,34600,34600,34600,34600,0
20230601,192500,372122650,34600,34600,34600,34600,0
20230601,192400,372122650,34600,34600,34600,34600,0
20230601,192300,372122650,34600,34600,34600,34600,0
20230601,192200,372122650,34600,34600,34600,34600,0
20230601,192100,372122650,34600,34600,34600,34600,0
20230601,192000,372122650,34600,34600,34600,34600,0
20230601,191900,372122650,34600,34600,34600,34600,0
20230601,191800,372122650,34600,34600,34600,34600,0
20230601,191700,372122650,34600,34600,34600,34600,0
20230601,191600,372122650,34600,34600,34600,34600,0
20230601,191500,372122650,34600,34600,34600,34600,0
20230601,191400,372122650,34600,34600,34600,34600,0
20230601,191300,372122650,34600,34600,34600,34600,0
20230601,191200,372122650,34600,34600,34600,34600,0
20230601,191100,372122650,34600,34600,34600,34600,0
20230601,191000,372122650,34600,34600,34600,34600,0
20230601,190900,372122650,34600,34600,34600,34600,0
20230601,190800,372122650,34600,34600,34600,34600,0
20230601,190700,372122650,34600,34600,34600,34600,466
20230601,190600,372122650,34600,34600,34600,34600,0
20230601,190500,372122650,34600,34600,34600,34600,0
20230601,190400,372122650,34600,34600,34600,34600,0
20230601,190300,372122650,34600,34600,34600,34600,0
20230601,190200,372122650,34600,34600,34600,34600,0
20230601,190100,372122650,34600,34600,34600,34600,0
20230601,190000,372122650,34600,34600,34600,34600,0
20230601,185900,372122650,34600,34600,34600,34600,0
20230601,185800,372122650,34600,34600,34600,34600,0
20230601,185700,372122650,34600,34600,34600,34600,0
20230601,185600,372122650,34600,34600,34600,34600,0
20230601,185500,372122650,34600,34600,34600,34600,0
20230601,185400,372122650,34600,34600,34600,34600,0
20230601,185300,372122650,34600,34600,34600,34600,0
20230601,185200,372122650,34600,34600,34600,34600,0
20230601,185100,372122650,34600,34600,34600,34600,0
20230601,185000,372122650,34600,34600,34600,34600,0
20230601,184900,372122650,34600,34600,34600,34600,0
20230601,184800,372122650,34600,34600,34600,34600,0
20230601,184700,372122650,34600,34600,34600,34600,0
20230601,184600,372122650,34600,34600,34600,34600,0
20230601,184500,372122650,34600,34600,34600,34600,0
20230601,184400,372122650,34600,34600,34600,34600,0
20230601,184300,372122650,34600,34600,34600,34600,0
20230601,184200,372122650,34600,34600,34600,34600,0
20230601,184100,372122650,34600,34600,34600,34600,0
20230601,184000,372122650,34600,34600,34600,34600,0
20230601,183900,372122650,34600,34600,34600,34600,0
20230601,183800,372122650,34600,34600,34600,34600,0
20230601,183700,372122650,34600,34600,34600,34600,466
20230601,183600,372122650,34600,34600,34600,34600,0
20230601,183500,372122650,34600,34600,34600,34600,0
20230601,183400,372122650,34600,34600,34600,34600,0
20230601,183300,372122650,34600,34600,34600,34600,0
20230601,183200,372122650,34600,34600,34600,34600,0
20230601,183100,372122650,34600,34600,34600,34600,0
20230601,183000,372122650,34600,34600,34600,34600,0
20230601,182900,372122650,34600,34600,34600,34600,0
20230601,182800,372122650,34600,34600,34600,34600,0
20230601,182700,372122650,34600,34600,34600,34600,0
20230601,182600,372122650,34600,34600,34600,34600,0
20230601,182500,372122650,34600,34600,34600,34600,0
20230601,182400,372122650,34600,34600,34600,34600,0
20230601,182300,372122650,34600,34600,34600,34600,0
20230601,182200,372122650,34600,34600,34600,34600,0
20230601,182100,372122650,34600,34600,34600,34600,0
20230601,182000,372122650,34600,34600,34600,34600,0
20230601,181900,372122650,34600,34600,34600,34600,0
20230601,181800,372122650,34600,34600,34600,34600,0
20230601,181700,372122650,34600,34600,34600,34600,0
20230601,181600,372122650,34600,34600,34600,34600,0
20230601,181500,372122650,34600,34600,34600,34600,0
20230601,181400,372122650,34600,34600,34600,34600,0
20230601,181300,372122650,34600,34600,34600,34600,0
20230601,181200,372122650,34600,34600,34600,34600,0
20230601,181100,372122650,34600,34600,34600,34600,0
20230601,181000,372122650,34600,34600,34600,34600,0
20230601,180900,372122650,34600,34600,34600,34600,0
20230601,180800,372122650,34600,34600,34600,34600,0
20230601,180700,372122650,34600,34600,34600,34600,466
20230601,180600,372122650,34600,34600,34600,34600,0
20230601,180500,372122650,34600,34600,34600,34600,0
20230601,180400,372122650,34600,34600,34600,34600,0
20230601,180300,372122650,34600,34600,34600,34600,0
20230601,180200,372122650,34600,34600,34600,34600,0
20230601,180100,372122650,34600,34600,34600,34600,0
20230601,180000,372122650,34600,34600,34600,34600,0
20230601,175900,372122650,34600,34600,34600,34600,0
20230601,175800,372122650,34600,34600,34600,34600,0
20230601,175700,372122650,34600,34600,34600,34600,0
20230601,175600,372122650,34600,34600,34600,34600,0
20230601,175500,372122650,34600,34600,34600,34600,0
20230601,175400,372122650,34600,34600,34600,34600,0
20230601,175300,372122650,34600,34600,34600,34600,0
20230601,175200,372122650,34600,34600,34600,34600,0
20230601,175100,372122650,34600,34600,34600,34600,0
20230601,175000,372122650,34600,34600,34600,34600,0
20230601,174900,372122650,34600,34600,34600,34600,0
20230601,174800,372122650,34600,34600,34600,34600,0
20230601,174700,372122650,34600,34600,34600,34600,0
20230601,174600,372122650,34600,34600,34600,34600,0
20230601,174500,372122650,34600,34600,34600,34600,0
20230601,174400,372122650,34600,34600,34600,34600,0
20230601,174300,372122650,34600,34600,34600,34600,0
20230601,174200,372122650,34600,34600,34600,34600,0
20230601,174100,372122650,34600,34600,34600,34600,0
20230601,174000,372122650,34600,34600,34600,34600,0
20230601,173900,372122650,34600,34600,34600,34600,0
20230601,173800,372122650,34600,34600,34600,34600,0
20230601,173700,372122650,34600,34600,34600,34600,466
20230601,173600,372122650,34600,34600,34600,34600,0
20230601,173500,372122650,34600,34600,34600,34600,0
20230601,173400,372122650,34600,34600,34600,34600,0
20230601,173300,372122650,34600,34600,34600,34600,0
20230601,173200,372122650,34600,34600,34600,34600,0
20230601,173100,372122650,34600,34600,34600,34600,0
20230601,173000,372122650,34600,34600,34600,34600,0
20230601,172900,372122650,34600,34600,34600,34600,0
20230601,172800,372122650,34600,34600,34600,34600,0
20230601,172700,372122650,34600,34600,34600,34600,0
20230601,172600,372122650,34600,34600,34600,34600,0
20230601,172500,372122650,34600,34600,34600,34600,0
20230601,172400,372122650,34600,34600,34600,34600,0
20230601,172300,372122650,34600,34600,34600,34600,0
20230601,172200,372122650,34600,34600,34600,34600,0
20230601,172100,372122650,34600,34600,34600,34600,0
20230601,172000,372122650,34600,34600,34600,34600,0
20230601,171900,372122650,34600,34600,34600,34600,0
20230601,171800,372122650,34600,34600,34600,34600,0
20230601,171700,372122650,34600,34600,34600,34600,0
20230601,171600,372122650,34600,34600,34600,34600,0
20230601,171500,372122650,34600,34600,34600,34600,0
20230601,171400,372122650,34600,34600,34600,34600,0
20230601,171300,372122650,34600,34600,34600,34600,0
20230601,171200,372122650,34600,34600,34600,34600,0
20230601,171100,372122650,34600,34600,34600,34600,0
20230601,171000,372122650,34600,34600,34600,34600,0
20230601,170900,372122650,34600,34600,34600,34600,0
20230601,170800,372122650,34600,34600,34600,34600,0
20230601,170700,372122650,34600,34600,34600,34600,466
20230601,170600,372122650,34600,34600,34600,34600,0
20230601,170500,372122650,34600,34600,34600,34600,0
20230601,170400,372122650,34600,34600,34600,34600,0
20230601,170300,372122650,34600,34600,34600,34600,0
20230601,170200,372122650,34600,34600,34600,34600,0
20230601,170100,372122650,34600,34600,34600,34600,0
20230601,170000,372122650,34600,34600,34600,34600,0
20230601,165900,372122650,34600,34600,34600,34600,0
20230601,165800,372122650,34600,34600,34600,34600,0
20230601,165700,372122650,34600,34600,34600,34600,0
20230601,165600,372122650,34600,34600,34600,34600,0
20230601,165500,372122650,34600,34600,34600,34600,0
20230601,165400,372122650,34600,34600,34600,34600,0
20230601,165300,372122650,34600,34600,34600,34600,0
20230601,165200,372122650,34600,34600,34600,34600,0
20230601,165100,372122650,34600,34600,34600,34600,0
20230601,165000,372122650,34600,34600,34600,34600,0
20230601,164900,372122650,34600,34600,34600,34600,0
20230601,164800,372122650,34600,34600,34600,34600,0
20230601,164700,372122650,34600,34600,34600,34600,0
20230601,164600,372122650,34600,34600,34600,34600,0
20230601,164500,372122650,34600,34600,34600,34600,0
20230601,164400,372122650,34600,34600,34600,34600,0
20230601,164300,372122650,34600,34600,34600,34600,0
20230601,164200,372122650,34600,34600,34600,34600,0
20230601,164100,372122650,34600,34600,34600,34600,0
20230601,164000,372122650,34600,34600,34600,34600,0
20230601,163900,372122650,34600,34600,34600,34600,0
20230601,163800,372122650,34600,34600,34600,34600,0
20230601,163700,372122650,34600,34600,34600,34600,466
20230601,163600,372122650,34600,34600,34600,34600,0
20230601,163500,372122650,34600,34600,34600,34600,0
20230601,163400,372122650,34600,34600,34600,34600,0
20230601,163300,372122650,34600,34600,34600,34600,0
20230601,163200,372122650,34600,34600,34600,34600,0
20230601,163100,372122650,34600,34600,34600,34600,0
20230601,163000,372122650,34600,34600,34600,34600,0
20230601,162900,372122650,34600,34600,34600,34600,0
20230601,162800,372122650,34600,34600,34600,34600,0
20230601,162700,372122650,34600,34600,34600,34600,0
20230601,162600,372122650,34600,34600,34600,34600,0
20230601,162500,372122650,34600,34600,34600,34600,0
20230601,162400,372122650,34600,34600,34600,34600,0
20230601,162300,372122650,34600,34600,34600,34600,0
20230601,162200,372122650,34600,34600,34600,34600,0
20230601,162100,372122650,34600,34600,34600,34600,0
20230601,162000,372122650,34600,34600,34600,34600,0
20230601,161900,372122650,34600,34600,34600,34600,0
20230601,161800,372122650,34600,34600,34600,34600,0
20230601,161700,372122650,34600,34600,34600,34600,0
20230601,161600,372122650,34600,34600,34600,34600,0
20230601,161500,372122650,34600,34600,34600,34600,0
20230601,161400,372122650,34600,34600,34600,34600,0
20230601,161300,372122650,34600,34600,34600,34600,0
20230601,161200,372122650,34600,34600,34600,34600,0
20230601,161100,372122650,34600,34600,34600,34600,0
20230601,161000,372122650,34600,34600,34600,34600,0
20230601,160900,372122650,34600,34600,34600,34600,0
20230601,160800,372122650,34600,34600,34600,34600,0
20230601,160700,372122650,34600,34600,34600,34600,466
20230601,160600,372122650,34600,34600,34600,34600,0
20230601,160500,372122650,34600,34600,34600,34600,0
20230601,160400,372122650,34600,34600,34600,34600,0
20230601,160300,372122650,34600,34600,34600,34600,0
20230601,160200,372122650,34600,34600,34600,34600,0
20230601,160100,372122650,34600,34600,34600,34600,0
20230601,160000,372122650,34600,34600,34600,34600,0
20230601,155900,372122650,34600,34600,34600,34600,0
20230601,155800,372122650,34600,34600,34600,34600,0
20230601,155700,372122650,34600,34600,34600,34600,0
20230601,155600,372122650,34600,34600,34600,34600,0
20230601,155500,372122650,34600,34600,34600,34600,0
20230601,155400,372122650,34600,34600,34600,34600,0
20230601,155300,372122650,34600,34600,34600,34600,0
20230601,155200,372122650,34600,34600,34600,34600,0
20230601,155100,372122650,34600,34600,34600,34600,0
20230601,155000,372122650,34600,34600,34600,34600,0
20230601,154900,372122650,34600,34600,34600,34600,0
20230601,154800,372122650,34600,34600,34600,34600,0
20230601,154700,372122650,34600,34600,34600,34600,0
20230601,154600,372122650,34600,34600,34600,34600,0
20230601,154500,372122650,34600,34600,34600,34600,0
20230601,154400,372122650,34600,34600,34600,34600,0
20230601,154300,372122650,34600,34600,34600,34600,0
20230601,154200,372122650,34600,34600,34600,34600,0
20230601,154100,372122650,34600,34600,34600,34600,0
20230601,154000,372122650,34600,34600,34600,34600,0
20230601,153900,372122650,34600,34600,34600,34600,0
20230601,153800,372122650,34600,34600,34600,34600,0
20230601,153700,372122650,34600,34600,34600,34600,466
20230601,153600,372122650,34600,34600,34600,34600,0
20230601,153500,372122650,34600,34600,34600,34600,0
20230601,153400,372122650,34600,34600,34600,34600,0
20230601,153300,372122650,34600,34600,34600,34600,0
20230601,153200,372122650,34600,34600,34600,34600,0
20230601,153100,372122650,34600,34600,34600,34600,0
20230601,153000,372122650,34600,34600,34600,34600,466
20230601,152900,355999050,34650,34650,34650,34650,0
20230601,152800,355999050,34650,34650,34650,34650,0
20230601,152700,355999050,34650,34650,34650,34650,0
20230601,152600,355999050,34650,34650,34650,34650,0
20230601,152500,355999050,34650,34650,34650,34650,0
20230601,152400,355999050,34650,34650,34650,34650,0
20230601,152300,355999050,34650,34650,34650,34650,0
20230601,152200,355999050,34650,34650,34650,34650,0
20230601,152100,355999050,34650,34650,34650,34650,0
20230601,152000,355999050,34650,34650,34650,34650,0
20230601,151900,355999050,34650,34700,34700,34650,301
20230601,151800,345564450,34700,34700,34700,34700,91
20230601,151700,342406750,34700,34750,34750,34700,8
20230601,151600,342128950,34700,34700,34700,34700,6
20230601,151500,341920750,34700,34700,34700,34700,562
20230601,151400,322419350,34750,34750,34750,34750,95
20230601,151300,319118100,34700,34700,34700,34700,0
20230601,151200,319118100,34700,34800,34800,34700,177
20230601,151100,312975950,34750,34750,34750,34750,4
20230601,151000,312836950,34700,34700,34700,34700,1
20230601,150900,312802250,34750,34700,34750,34700,3
20230601,150800,312698100,34700,34750,34750,34700,120
20230601,150700,308533850,34750,34700,34750,34700,123
20230601,150600,304265700,34750,34700,34750,34700,32
20230601,150500,303155250,34700,34700,34700,34700,24
20230601,150400,302322450,34700,34700,34700,34700,1
20230601,150300,302287750,34700,34700,34700,34700,0
20230601,150200,302287750,34700,34700,34700,34700,1
20230601,150100,302253050,34600,34650,34650,34600,805
20230601,150000,274398350,34700,34700,34700,34700,0
20230601,145900,274398350,34700,34700,34700,34700,4
20230601,145800,274259550,34700,34700,34700,34700,1
20230601,145700,274224850,34700,34700,34700,34700,3
20230601,145600,274120750,34700,34700,34700,34700,1
20230601,145500,274086050,34650,34650,34650,34650,0
20230601,145400,274086050,34650,34700,34700,34650,577
20230601,145300,254092950,34750,34750,34750,34750,3
20230601,145200,253988700,34750,34700,34750,34650,34
20230601,145100,252810350,34700,34700,34700,34700,1
20230601,145000,252775650,34800,34800,34800,34800,0
20230601,144900,252775650,34800,34800,34800,34800,0
20230601,144800,252775650,34800,34800,34800,34800,0
20230601,144700,252775650,34800,34650,34800,34650,662
20230601,144600,229836750,34700,34750,34750,34700,253
20230601,144500,221057600,34800,34800,34800,34800,1
20230601,144400,221022800,34800,34800,34800,34800,0
20230601,144300,221022800,34800,34800,34800,34800,0
20230601,144200,221022800,34800,34750,34800,34750,2
20230601,144100,220953250,34800,34800,34800,34800,3
20230601,144000,220848850,34800,34800,34800,34800,1
20230601,143900,220814050,34800,34800,34800,34800,0
20230601,143800,220814050,34800,34800,34800,34800,2
20230601,143700,220744450,34750,34750,34750,34750,0
20230601,143600,220744450,34750,34750,34750,34700,24
20230601,143500,219910900,34750,34750,34750,34750,6
20230601,143400,219702400,34800,34800,34800,34800,1
20230601,143300,219667600,34800,34800,34800,34800,1
20230601,143200,219632800,34800,34800,34800,34800,0
20230601,143100,219632800,34800,34800,34800,34800,0
20230601,143000,219632800,34800,34800,34800,34800,1
20230601,142900,219598000,34750,34800,34800,34750,4
20230601,142800,219458850,34800,34800,34800,34800,2
20230601,142700,219389250,34750,34750,34750,34750,0
20230601,142600,219389250,34750,34750,34750,34750,0
20230601,142500,219389250,34750,34750,34750,34750,1
20230601,142400,219354500,34800,34750,34800,34750,92
20230601,142300,216156700,34750,34750,34750,34750,102
20230601,142200,212612200,34700,34700,34700,34700,0
20230601,142100,212612200,34700,34700,34700,34700,0
20230601,142000,212612200,34700,34700,34700,34700,90
20230601,141900,209489200,34750,34750,34750,34750,0
20230601,141800,209489200,34750,34750,34750,34750,5
20230601,141700,209315450,34750,34750,34750,34750,1
20230601,141600,209280700,34700,34700,34700,34700,16
20230601,141500,208725500,34750,34750,34750,34750,1
20230601,141400,208690750,34750,34750,34750,34750,2
20230601,141300,208621250,34750,34750,34750,34750,1
20230601,141200,208586500,34750,34750,34750,34750,6
20230601,141100,208378000,34750,34750,34750,34750,0
20230601,141000,208378000,34750,34750,34750,34750,0
20230601,140900,208378000,34750,34750,34750,34750,1
20230601,140800,208343250,34750,34750,34750,34750,1
20230601,140700,208308500,34750,34750,34750,34750,0
20230601,140600,208308500,34750,34750,34750,34750,5
20230601,140500,208134750,34750,34750,34750,34750,0
20230601,140400,208134750,34750,34750,34750,34750,0
20230601,140300,208134750,34750,34750,34750,34750,2
20230601,140200,208065250,34750,34750,34750,34750,0
20230601,140100,208065250,34750,34750,34750,34750,1
20230601,140000,208030500,34750,34700,34750,34700,4
20230601,135900,207891550,34750,34750,34750,34750,1
20230601,135800,207856800,34700,34700,34700,34700,1
20230601,135700,207822100,34700,34700,34700,34700,0
20230601,135600,207822100,34700,34700,34700,34700,20
20230601,135500,207128100,34700,34700,34700,34700,1
20230601,135400,207093400,34700,34700,34700,34700,5
20230601,135300,206919900,34700,34700,34700,34700,2
20230601,135200,206850500,34700,34700,34700,34700,20
20230601,135100,206156500,34700,34700,34700,34700,0
20230601,135000,206156500,34700,34700,34700,34700,1
20230601,134900,206121800,34700,34700,34700,34700,1
20230601,134800,206087100,34700,34700,34700,34700,5
20230601,134700,205913600,34700,34700,34700,34700,0
20230601,134600,205913600,34700,34700,34700,34700,0
20230601,134500,205913600,34700,34700,34700,34700,0
20230601,134400,205913600,34700,34700,34700,34700,3
20230601,134300,205809500,34700,34700,34700,34700,9
20230601,134200,205497200,34700,34700,34700,34700,7
20230601,134100,205254300,34700,34700,34700,34700,0
20230601,134000,205254300,34700,34700,34700,34700,0
20230601,133900,205254300,34700,34700,34700,34700,2
20230601,133800,205184900,34700,34700,34700,34700,0
20230601,133700,205184900,34700,34700,34700,34700,1
20230601,133600,205150200,34700,34700,34700,34700,14
20230601,133500,204664400,34700,34700,34700,34700,0
20230601,133400,204664400,34700,34700,34700,34700,1
20230601,133300,204629700,34700,34700,34700,34700,2
20230601,133200,204560300,34700,34700,34700,34700,1
20230601,133100,204525600,34700,34700,34700,34700,3
20230601,133000,204421500,34700,34700,34700,34650,6
20230601,132900,204213350,34700,34750,34800,34700,501
20230601,132800,186828350,34700,34700,34700,34700,0
20230601,132700,186828350,34700,34700,34700,34700,2
20230601,132600,186758950,34800,34800,34800,34800,1
20230601,132500,186724150,34750,34800,34800,34750,8
20230601,132400,186446000,34800,34800,34800,34800,1
20230601,132300,186411200,34750,34750,34750,34750,0
20230601,132200,186411200,34750,34750,34750,34750,1
20230601,132100,186376450,34750,34750,34750,34750,0
20230601,132000,186376450,34750,34750,34750,34750,2
20230601,131900,186306950,34750,34750,34750,34750,3
20230601,131800,186202700,34750,34750,34750,34750,0
20230601,131700,186202700,34750,34750,34750,34750,0
20230601,131600,186202700,34750,34700,34750,34700,10
20230601,131500,185855300,34700,34650,34700,34650,3
20230601,131400,185751300,34600,34650,34650,34600,130
20230601,131300,181247700,34700,34750,34750,34700,4
20230601,131200,181108750,34750,34750,34750,34750,2
20230601,131100,181039250,34750,34750,34750,34750,0
20230601,131000,181039250,34750,34750,34750,34750,1
20230601,130900,181004500,34750,34700,34750,34700,2
20230601,130800,180935050,34750,34750,34750,34750,0
20230601,130700,180935050,34750,34750,34750,34750,2
20230601,130600,180865550,34650,34650,34650,34650,29
20230601,130500,179860700,34700,34750,34750,34700,2
20230601,130400,179791250,34750,34750,34750,34750,0
20230601,130300,179791250,34750,34750,34750,34750,1
20230601,130200,179756500,34750,34750,34750,34750,1
20230601,130100,179721750,34750,34750,34750,34750,5
20230601,130000,179548000,34750,34750,34750,34750,2
20230601,125900,179478500,34750,34750,34750,34750,0
20230601,125800,179478500,34750,34750,34750,34750,1
20230601,125700,179443750,34750,34750,34750,34750,0
20230601,125600,179443750,34750,34750,34750,34750,1
20230601,125500,179409000,34750,34750,34750,34750,4
20230601,125400,179270000,34750,34750,34750,34750,0
20230601,125300,179270000,34750,34750,34750,34750,0
20230601,125200,179270000,34750,34750,34750,34750,1
20230601,125100,179235250,34750,34750,34750,34750,3
20230601,125000,179131000,34750,34750,34750,34750,1
20230601,124900,179096250,34750,34750,34750,34750,2
20230601,124800,179026750,34700,34700,34700,34700,0
20230601,124700,179026750,34700,34700,34700,34700,1
20230601,124600,178992050,34750,34750,34750,34750,0
20230601,124500,178992050,34750,34650,34750,34600,22
20230601,124400,178230500,34750,34750,34750,34750,2
20230601,124300,178161000,34750,34750,34750,34750,2
20230601,124200,178091500,34750,34750,34750,34750,0
20230601,124100,178091500,34750,34750,34750,34750,1
20230601,124000,178056750,34700,34700,34700,34700,1
20230601,123900,178022050,34650,34650,34650,34650,1
20230601,123800,177987400,34600,34650,34650,34600,97
20230601,123700,174630600,34650,34600,34650,34600,52
20230601,123600,172831300,34750,34750,34750,34750,1
20230601,123500,172796550,34650,34650,34650,34650,31
20230601,123400,171722400,34750,34750,34750,34750,1
20230601,123300,171687650,34700,34700,34700,34700,1
20230601,123200,171652950,34700,34700,34700,34700,3
20230601,123100,171548850,34750,34750,34750,34750,0
20230601,123000,171548850,34750,34700,34750,34700,2
20230601,122900,171479400,34600,34650,34650,34600,100
20230601,122800,168018350,34750,34750,34750,34750,1
20230601,122700,167983600,34700,34700,34700,34700,1
20230601,122600,167948900,34750,34700,34750,34700,5
20230601,122500,167775250,34700,34700,34700,34700,5
20230601,122400,167601750,34700,34700,34700,34700,3
20230601,122300,167497650,34750,34750,34750,34750,1
20230601,122200,167462900,34750,34750,34750,34750,1
20230601,122100,167428150,34800,34800,34800,34800,1
20230601,122000,167393350,34800,34750,34800,34750,4
20230601,121900,167254250,34750,34750,34750,34750,3
20230601,121800,167150000,34750,34750,34750,34750,0
20230601,121700,167150000,34750,34750,34750,34750,1
20230601,121600,167115250,34750,34750,34750,34750,2
20230601,121500,167045750,34750,34750,34750,34750,0
20230601,121400,167045750,34750,34750,34750,34750,4
20230601,121300,166906750,34750,34750,34750,34750,0
20230601,121200,166906750,34750,34750,34750,34750,0
20230601,121100,166906750,34750,34700,34750,34600,68
20230601,121000,164553000,34750,34750,34750,34750,2
20230601,120900,164483500,34750,34750,34750,34750,2
20230601,120800,164414000,34750,34750,34750,34750,4
20230601,120700,164275000,34750,34750,34750,34750,1
20230601,120600,164240250,34600,34700,34700,34600,4
20230601,120500,164101700,34700,34700,34700,34700,1
20230601,120400,164067000,34700,34700,34700,34700,1
20230601,120300,164032300,34700,34700,34700,34700,0
20230601,120200,164032300,34700,34700,34700,34700,2
20230601,120100,163962900,34600,34600,34600,34600,0
20230601,120000,163962900,34600,34600,34600,34600,0
20230601,115900,163962900,34600,34700,34700,34600,23
20230601,115800,163166850,34700,34700,34700,34700,0
20230601,115700,163166850,34700,34700,34700,34700,2
20230601,115600,163097450,34700,34700,34700,34700,3
20230601,115500,162993350,34700,34700,34700,34700,0
20230601,115400,162993350,34700,34700,34700,34700,0
20230601,115300,162993350,34700,34700,34700,34700,61
20230601,115200,160876650,34750,34700,34750,34700,12
20230601,115100,160460150,34750,34750,34750,34750,2
20230601,115000,160390650,34750,34700,34750,34700,3
20230601,114900,160286500,34700,34750,34750,34700,11
20230601,114800,159904750,34750,34750,34750,34750,3
20230601,114700,159800500,34750,34750,34750,34750,1
20230601,114600,159765750,34700,34750,34750,34700,5
20230601,114500,159592150,34750,34800,34800,34750,3
20230601,114400,159487800,34800,34800,34800,34800,1
20230601,114300,159453000,34800,34800,34800,34800,0
20230601,114200,159453000,34800,34800,34800,34800,2
20230601,114100,159383400,34750,34800,34800,34750,6
20230601,114000,159174850,34800,34800,34800,34800,0
20230601,113900,159174850,34800,34800,34800,34800,4
20230601,113800,159035650,34800,34800,34800,34800,0
20230601,113700,159035650,34800,34800,34800,34800,2
20230601,113600,158966050,34800,34800,34800,34800,0
20230601,113500,158966050,34800,34800,34800,34800,1
20230601,113400,158931250,34800,34800,34800,34800,0
20230601,113300,158931250,34800,34800,34800,34800,4
20230601,113200,158792050,34800,34800,34800,34800,0
20230601,113100,158792050,34800,34800,34800,34800,1
20230601,113000,158757250,34800,34800,34800,34800,1
20230601,112900,158722450,34800,34800,34800,34800,0
20230601,112800,158722450,34800,34800,34800,34800,3
20230601,112700,158618050,34800,34800,34800,34800,7
20230601,112600,158374450,34800,34800,34800,34800,1
20230601,112500,158339650,34750,34750,34750,34750,0
20230601,112400,158339650,34750,34750,34750,34750,0
20230601,112300,158339650,34750,34800,34800,34750,5
20230601,112200,158165850,34800,34800,34800,34800,1
20230601,112100,158131050,34800,34850,34850,34800,4
20230601,112000,157991700,34850,34850,34850,34850,0
20230601,111900,157991700,34850,34850,34850,34850,0
20230601,111800,157991700,34850,34800,34850,34800,3
20230601,111700,157887200,34800,34800,34800,34800,0
20230601,111600,157887200,34800,34800,34800,34800,0
20230601,111500,157887200,34800,34800,34800,34800,81
20230601,111400,155068400,34750,34750,34750,34750,72
20230601,111300,152566400,34800,34800,34800,34800,2
20230601,111200,152496800,34800,34800,34800,34800,125
20230601,111100,148146800,34800,34800,34800,34800,1
20230601,111000,148112000,34800,34800,34800,34800,0
20230601,110900,148112000,34800,34800,34800,34800,4
20230601,110800,147972800,34800,34800,34800,34800,1
20230601,110700,147938000,34800,34800,34800,34800,3
20230601,110600,147833600,34800,34800,34800,34800,0
20230601,110500,147833600,34800,34800,34800,34800,1
20230601,110400,147798800,34800,34800,34800,34800,0
20230601,110300,147798800,34800,34800,34800,34800,4
20230601,110200,147659600,34800,34800,34800,34800,1
20230601,110100,147624800,34800,34800,34800,34800,0
20230601,110000,147624800,34800,34800,34800,34800,2
20230601,105900,147555200,34800,34800,34800,34800,0
20230601,105800,147555200,34800,34800,34800,34800,3
20230601,105700,147450800,34800,34800,34800,34800,1
20230601,105600,147416000,34750,34800,34800,34750,2
20230601,105500,147346450,34800,34800,34800,34800,1
20230601,105400,147311650,34850,34850,34850,34850,2
20230601,105300,147241950,34850,34850,34850,34850,1
20230601,105200,147207100,34850,34850,34850,34850,2
20230601,105100,147137400,34850,34850,34850,34850,2
20230601,105000,147067700,34800,34800,34800,34800,0
20230601,104900,147067700,34800,34800,34800,34800,2
20230601,104800,146998100,34750,34750,34750,34750,10
20230601,104700,146650600,34750,34750,34750,34750,0
20230601,104600,146650600,34750,34800,34800,34750,88
20230601,104500,143588250,34800,34800,34800,34800,1
20230601,104400,143553450,34800,34800,34800,34800,2
20230601,104300,143483850,34800,34800,34800,34800,0
20230601,104200,143483850,34800,34800,34800,34800,0
20230601,104100,143483850,34800,34800,34800,34800,0
20230601,104000,143483850,34800,34800,34800,34800,6
20230601,103900,143275050,34800,34800,34800,34800,2
20230601,103800,143205450,34800,34800,34800,34800,28
20230601,103700,142231050,34800,34800,34800,34800,118
20230601,103600,138124650,34800,34800,34800,34800,5
20230601,103500,137950650,34800,34800,34800,34800,0
20230601,103400,137950650,34800,34750,34800,34750,3
20230601,103300,137846300,34600,34600,34600,34600,0
20230601,103200,137846300,34600,34700,34700,34600,199
20230601,103100,130941500,34700,34700,34700,34700,10
20230601,103000,130594500,34700,34600,34700,34600,32
20230601,102900,129485800,34600,34600,34600,34600,2
20230601,102800,129416600,34600,34550,34600,34550,9
20230601,102700,129105500,34550,34600,34600,34550,103
20230601,102600,125546700,34600,34600,34600,34600,29
20230601,102500,124543300,34550,34650,34650,34550,26
20230601,102400,123643750,34650,34600,34650,34600,3
20230601,102300,123539850,34650,34650,34650,34650,1
20230601,102200,123505200,34650,34650,34650,34650,34
20230601,102100,122327100,34650,34650,34650,34650,1
20230601,102000,122292450,34650,34650,34650,34650,1
20230601,101900,122257800,34650,34600,34650,34600,2
20230601,101800,122188550,34550,34650,34650,34550,130
20230601,101700,117693950,34700,34700,34700,34700,0
20230601,101600,117693950,34700,34700,34700,34700,3
20230601,101500,117589850,34700,34700,34700,34650,7
20230601,101400,117347200,34650,34650,34650,34650,0
20230601,101300,117347200,34650,34650,34650,34650,1
20230601,101200,117312550,34700,34700,34700,34700,0
20230601,101100,117312550,34700,34700,34700,34700,0
20230601,101000,117312550,34700,34550,34700,34550,10
20230601,100900,116966450,34550,34550,34550,34550,1
20230601,100800,116931900,34700,34700,34700,34700,0
20230601,100700,116931900,34700,34700,34700,34700,0
20230601,100600,116931900,34700,34700,34700,34700,0
20230601,100500,116931900,34700,34700,34700,34700,5
20230601,100400,116758400,34700,34500,34700,34500,434
20230601,100300,101784400,34500,34500,34500,34500,0
20230601,100200,101784400,34500,34550,34550,34500,500
20230601,100100,84528300,34550,34550,34550,34550,0
20230601,100000,84528300,34550,34550,34550,34550,0
20230601,095900,84528300,34550,34550,34550,34550,69
20230601,095800,82144350,34550,34550,34550,34550,50
20230601,095700,80416850,34550,34650,34650,34550,303
20230601,095600,69935850,34650,34700,34700,34650,136
20230601,095500,65223150,34650,34650,34650,34650,0
20230601,095400,65223150,34650,34650,34650,34650,0
20230601,095300,65223150,34650,34650,34650,34650,0
20230601,095200,65223150,34650,34650,34650,34650,0
20230601,095100,65223150,34650,34650,34650,34650,135
20230601,095000,60545400,34650,34650,34650,34650,0
20230601,094900,60545400,34650,34650,34650,34650,1
20230601,094800,60510750,34650,34650,34650,34650,0
20230601,094700,60510750,34650,34650,34650,34650,30
20230601,094600,59471250,34650,34650,34650,34650,1
20230601,094500,59436600,34650,34650,34650,34650,1
20230601,094400,59401950,34700,34700,34700,34700,4
20230601,094300,59263150,34700,34700,34700,34700,1
20230601,094200,59228450,34700,34700,34700,34700,224
20230601,094100,51455650,34750,34750,34750,34750,17
20230601,094000,50864900,34850,34850,34850,34850,1
20230601,093900,50830050,34850,34850,34850,34850,1
20230601,093800,50795200,34750,34750,34750,34750,66
20230601,093700,48501700,34750,34750,34750,34750,13
20230601,093600,48049950,34850,34850,34850,34850,0
20230601,093500,48049950,34850,34850,34850,34850,3
20230601,093400,47945400,34750,34750,34750,34750,0
20230601,093300,47945400,34750,34750,34750,34750,30
20230601,093200,46902900,34800,34750,34800,34750,13
20230601,093100,46450650,34750,34750,34750,34750,16
20230601,093000,45894650,34750,34750,34750,34750,13
20230601,092900,45442900,34750,34850,34850,34750,2
20230601,092800,45373300,34850,34850,34850,34850,1
20230601,092700,45338450,34800,34800,34800,34800,36
20230601,092600,44085650,34850,34850,34850,34850,0
20230601,092500,44085650,34850,34850,34850,34850,0
20230601,092400,44085650,34850,34900,34900,34850,502
20230601,092300,26590850,34900,34900,34900,34900,76
20230601,092200,23938450,34900,34900,34900,34900,35
20230601,092100,22716950,34900,34900,34900,34900,25
20230601,092000,21844450,34850,34850,34850,34850,0
20230601,091900,21844450,34850,34850,34850,34850,2
20230601,091800,21774750,34850,34850,34850,34850,0
20230601,091700,21774750,34850,34850,34850,34850,31
20230601,091600,20694400,34800,34750,34800,34750,51
20230601,091500,18922100,34800,34800,34800,34800,14
20230601,091400,18434900,34850,34850,34850,34850,1
20230601,091300,18400050,34850,34800,34850,34800,43
20230601,091200,16901750,34700,34700,34700,34700,2
20230601,091100,16832350,34850,34800,34850,34800,88
20230601,091000,13769800,34550,34600,34600,34550,2
20230601,090900,13700650,34550,34600,34600,34550,14
20230601,090800,13216300,34600,34600,34600,34600,0
20230601,090700,13216300,34600,34550,34600,34550,4
20230601,090600,13078000,34550,34550,34550,34550,0
20230601,090500,13078000,34550,34600,34600,34550,83
20230601,090400,10207350,34550,34550,34550,34550,0
20230601,090300,10207350,34550,34750,34750,34550,50
20230601,090200,8478250,34750,34750,34750,34750,62
20230601,090100,6323750,34750,34500,34750,34500,43
20230601,090000,4830000,34500,34500,34500,34500,140