KissMeData/408900/min/candle-20241007.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241007,215700,56863834615,4000,4000,4000,4000,41473
20241007,215600,56863834615,4000,4000,4000,4000,0
20241007,215500,56863834615,4000,4000,4000,4000,0
20241007,215400,56863834615,4000,4000,4000,4000,0
20241007,215300,56863834615,4000,4000,4000,4000,0
20241007,215200,56863834615,4000,4000,4000,4000,0
20241007,215100,56863834615,4000,4000,4000,4000,0
20241007,215000,56863834615,4000,4000,4000,4000,0
20241007,214900,56863834615,4000,4000,4000,4000,0
20241007,214800,56863834615,4000,4000,4000,4000,0
20241007,214700,56863834615,4000,4000,4000,4000,0
20241007,214600,56863834615,4000,4000,4000,4000,0
20241007,214500,56863834615,4000,4000,4000,4000,0
20241007,214400,56863834615,4000,4000,4000,4000,0
20241007,214300,56863834615,4000,4000,4000,4000,0
20241007,214200,56863834615,4000,4000,4000,4000,0
20241007,214100,56863834615,4000,4000,4000,4000,0
20241007,214000,56863834615,4000,4000,4000,4000,0
20241007,213900,56863834615,4000,4000,4000,4000,0
20241007,213800,56863834615,4000,4000,4000,4000,0
20241007,213700,56863834615,4000,4000,4000,4000,0
20241007,213600,56863834615,4000,4000,4000,4000,0
20241007,213500,56863834615,4000,4000,4000,4000,0
20241007,213400,56863834615,4000,4000,4000,4000,0
20241007,213300,56863834615,4000,4000,4000,4000,0
20241007,213200,56863834615,4000,4000,4000,4000,0
20241007,213100,56863834615,4000,4000,4000,4000,0
20241007,213000,56863834615,4000,4000,4000,4000,0
20241007,212900,56863834615,4000,4000,4000,4000,0
20241007,212800,56863834615,4000,4000,4000,4000,0
20241007,212700,56863834615,4000,4000,4000,4000,41473
20241007,212600,56863834615,4000,4000,4000,4000,0
20241007,212500,56863834615,4000,4000,4000,4000,0
20241007,212400,56863834615,4000,4000,4000,4000,0
20241007,212300,56863834615,4000,4000,4000,4000,0
20241007,212200,56863834615,4000,4000,4000,4000,0
20241007,212100,56863834615,4000,4000,4000,4000,0
20241007,212000,56863834615,4000,4000,4000,4000,0
20241007,211900,56863834615,4000,4000,4000,4000,0
20241007,211800,56863834615,4000,4000,4000,4000,0
20241007,211700,56863834615,4000,4000,4000,4000,0
20241007,211600,56863834615,4000,4000,4000,4000,0
20241007,211500,56863834615,4000,4000,4000,4000,0
20241007,211400,56863834615,4000,4000,4000,4000,0
20241007,211300,56863834615,4000,4000,4000,4000,0
20241007,211200,56863834615,4000,4000,4000,4000,0
20241007,211100,56863834615,4000,4000,4000,4000,0
20241007,211000,56863834615,4000,4000,4000,4000,0
20241007,210900,56863834615,4000,4000,4000,4000,0
20241007,210800,56863834615,4000,4000,4000,4000,0
20241007,210700,56863834615,4000,4000,4000,4000,0
20241007,210600,56863834615,4000,4000,4000,4000,0
20241007,210500,56863834615,4000,4000,4000,4000,0
20241007,210400,56863834615,4000,4000,4000,4000,0
20241007,210300,56863834615,4000,4000,4000,4000,0
20241007,210200,56863834615,4000,4000,4000,4000,0
20241007,210100,56863834615,4000,4000,4000,4000,0
20241007,210000,56863834615,4000,4000,4000,4000,0
20241007,205900,56863834615,4000,4000,4000,4000,0
20241007,205800,56863834615,4000,4000,4000,4000,0
20241007,205700,56863834615,4000,4000,4000,4000,41473
20241007,205600,56863834615,4000,4000,4000,4000,0
20241007,205500,56863834615,4000,4000,4000,4000,0
20241007,205400,56863834615,4000,4000,4000,4000,0
20241007,205300,56863834615,4000,4000,4000,4000,0
20241007,205200,56863834615,4000,4000,4000,4000,0
20241007,205100,56863834615,4000,4000,4000,4000,0
20241007,205000,56863834615,4000,4000,4000,4000,0
20241007,204900,56863834615,4000,4000,4000,4000,0
20241007,204800,56863834615,4000,4000,4000,4000,0
20241007,204700,56863834615,4000,4000,4000,4000,0
20241007,204600,56863834615,4000,4000,4000,4000,0
20241007,204500,56863834615,4000,4000,4000,4000,0
20241007,204400,56863834615,4000,4000,4000,4000,0
20241007,204300,56863834615,4000,4000,4000,4000,0
20241007,204200,56863834615,4000,4000,4000,4000,0
20241007,204100,56863834615,4000,4000,4000,4000,0
20241007,204000,56863834615,4000,4000,4000,4000,0
20241007,203900,56863834615,4000,4000,4000,4000,0
20241007,203800,56863834615,4000,4000,4000,4000,0
20241007,203700,56863834615,4000,4000,4000,4000,0
20241007,203600,56863834615,4000,4000,4000,4000,0
20241007,203500,56863834615,4000,4000,4000,4000,0
20241007,203400,56863834615,4000,4000,4000,4000,0
20241007,203300,56863834615,4000,4000,4000,4000,0
20241007,203200,56863834615,4000,4000,4000,4000,0
20241007,203100,56863834615,4000,4000,4000,4000,0
20241007,203000,56863834615,4000,4000,4000,4000,0
20241007,202900,56863834615,4000,4000,4000,4000,0
20241007,202800,56863834615,4000,4000,4000,4000,0
20241007,202700,56863834615,4000,4000,4000,4000,41473
20241007,202600,56863834615,4000,4000,4000,4000,0
20241007,202500,56863834615,4000,4000,4000,4000,0
20241007,202400,56863834615,4000,4000,4000,4000,0
20241007,202300,56863834615,4000,4000,4000,4000,0
20241007,202200,56863834615,4000,4000,4000,4000,0
20241007,202100,56863834615,4000,4000,4000,4000,0
20241007,202000,56863834615,4000,4000,4000,4000,0
20241007,201900,56863834615,4000,4000,4000,4000,0
20241007,201800,56863834615,4000,4000,4000,4000,0
20241007,201700,56863834615,4000,4000,4000,4000,0
20241007,201600,56863834615,4000,4000,4000,4000,0
20241007,201500,56863834615,4000,4000,4000,4000,0
20241007,201400,56863834615,4000,4000,4000,4000,0
20241007,201300,56863834615,4000,4000,4000,4000,0
20241007,201200,56863834615,4000,4000,4000,4000,0
20241007,201100,56863834615,4000,4000,4000,4000,0
20241007,201000,56863834615,4000,4000,4000,4000,0
20241007,200900,56863834615,4000,4000,4000,4000,0
20241007,200800,56863834615,4000,4000,4000,4000,0
20241007,200700,56863834615,4000,4000,4000,4000,0
20241007,200600,56863834615,4000,4000,4000,4000,0
20241007,200500,56863834615,4000,4000,4000,4000,0
20241007,200400,56863834615,4000,4000,4000,4000,0
20241007,200300,56863834615,4000,4000,4000,4000,0
20241007,200200,56863834615,4000,4000,4000,4000,0
20241007,200100,56863834615,4000,4000,4000,4000,0
20241007,200000,56863834615,4000,4000,4000,4000,0
20241007,195900,56863834615,4000,4000,4000,4000,0
20241007,195800,56863834615,4000,4000,4000,4000,0
20241007,195700,56863834615,4000,4000,4000,4000,41473
20241007,195600,56863834615,4000,4000,4000,4000,0
20241007,195500,56863834615,4000,4000,4000,4000,0
20241007,195400,56863834615,4000,4000,4000,4000,0
20241007,195300,56863834615,4000,4000,4000,4000,0
20241007,195200,56863834615,4000,4000,4000,4000,0
20241007,195100,56863834615,4000,4000,4000,4000,0
20241007,195000,56863834615,4000,4000,4000,4000,0
20241007,194900,56863834615,4000,4000,4000,4000,0
20241007,194800,56863834615,4000,4000,4000,4000,0
20241007,194700,56863834615,4000,4000,4000,4000,0
20241007,194600,56863834615,4000,4000,4000,4000,0
20241007,194500,56863834615,4000,4000,4000,4000,0
20241007,194400,56863834615,4000,4000,4000,4000,0
20241007,194300,56863834615,4000,4000,4000,4000,0
20241007,194200,56863834615,4000,4000,4000,4000,0
20241007,194100,56863834615,4000,4000,4000,4000,0
20241007,194000,56863834615,4000,4000,4000,4000,0
20241007,193900,56863834615,4000,4000,4000,4000,0
20241007,193800,56863834615,4000,4000,4000,4000,0
20241007,193700,56863834615,4000,4000,4000,4000,0
20241007,193600,56863834615,4000,4000,4000,4000,0
20241007,193500,56863834615,4000,4000,4000,4000,0
20241007,193400,56863834615,4000,4000,4000,4000,0
20241007,193300,56863834615,4000,4000,4000,4000,0
20241007,193200,56863834615,4000,4000,4000,4000,0
20241007,193100,56863834615,4000,4000,4000,4000,0
20241007,193000,56863834615,4000,4000,4000,4000,0
20241007,192900,56863834615,4000,4000,4000,4000,0
20241007,192800,56863834615,4000,4000,4000,4000,0
20241007,192700,56863834615,4000,4000,4000,4000,41473
20241007,192600,56863834615,4000,4000,4000,4000,0
20241007,192500,56863834615,4000,4000,4000,4000,0
20241007,192400,56863834615,4000,4000,4000,4000,0
20241007,192300,56863834615,4000,4000,4000,4000,0
20241007,192200,56863834615,4000,4000,4000,4000,0
20241007,192100,56863834615,4000,4000,4000,4000,0
20241007,192000,56863834615,4000,4000,4000,4000,0
20241007,191900,56863834615,4000,4000,4000,4000,0
20241007,191800,56863834615,4000,4000,4000,4000,0
20241007,191700,56863834615,4000,4000,4000,4000,0
20241007,191600,56863834615,4000,4000,4000,4000,0
20241007,191500,56863834615,4000,4000,4000,4000,0
20241007,191400,56863834615,4000,4000,4000,4000,0
20241007,191300,56863834615,4000,4000,4000,4000,0
20241007,191200,56863834615,4000,4000,4000,4000,0
20241007,191100,56863834615,4000,4000,4000,4000,0
20241007,191000,56863834615,4000,4000,4000,4000,0
20241007,190900,56863834615,4000,4000,4000,4000,0
20241007,190800,56863834615,4000,4000,4000,4000,0
20241007,190700,56863834615,4000,4000,4000,4000,0
20241007,190600,56863834615,4000,4000,4000,4000,0
20241007,190500,56863834615,4000,4000,4000,4000,0
20241007,190400,56863834615,4000,4000,4000,4000,0
20241007,190300,56863834615,4000,4000,4000,4000,0
20241007,190200,56863834615,4000,4000,4000,4000,0
20241007,190100,56863834615,4000,4000,4000,4000,0
20241007,190000,56863834615,4000,4000,4000,4000,0
20241007,185900,56863834615,4000,4000,4000,4000,0
20241007,185800,56863834615,4000,4000,4000,4000,0
20241007,185700,56863834615,4000,4000,4000,4000,41473
20241007,185600,56863834615,4000,4000,4000,4000,0
20241007,185500,56863834615,4000,4000,4000,4000,0
20241007,185400,56863834615,4000,4000,4000,4000,0
20241007,185300,56863834615,4000,4000,4000,4000,0
20241007,185200,56863834615,4000,4000,4000,4000,0
20241007,185100,56863834615,4000,4000,4000,4000,0
20241007,185000,56863834615,4000,4000,4000,4000,0
20241007,184900,56863834615,4000,4000,4000,4000,0
20241007,184800,56863834615,4000,4000,4000,4000,0
20241007,184700,56863834615,4000,4000,4000,4000,0
20241007,184600,56863834615,4000,4000,4000,4000,0
20241007,184500,56863834615,4000,4000,4000,4000,0
20241007,184400,56863834615,4000,4000,4000,4000,0
20241007,184300,56863834615,4000,4000,4000,4000,0
20241007,184200,56863834615,4000,4000,4000,4000,0
20241007,184100,56863834615,4000,4000,4000,4000,0
20241007,184000,56863834615,4000,4000,4000,4000,0
20241007,183900,56863834615,4000,4000,4000,4000,0
20241007,183800,56863834615,4000,4000,4000,4000,0
20241007,183700,56863834615,4000,4000,4000,4000,0
20241007,183600,56863834615,4000,4000,4000,4000,0
20241007,183500,56863834615,4000,4000,4000,4000,0
20241007,183400,56863834615,4000,4000,4000,4000,0
20241007,183300,56863834615,4000,4000,4000,4000,0
20241007,183200,56863834615,4000,4000,4000,4000,0
20241007,183100,56863834615,4000,4000,4000,4000,0
20241007,183000,56863834615,4000,4000,4000,4000,0
20241007,182900,56863834615,4000,4000,4000,4000,0
20241007,182800,56863834615,4000,4000,4000,4000,0
20241007,182700,56863834615,4000,4000,4000,4000,41473
20241007,182600,56863834615,4000,4000,4000,4000,0
20241007,182500,56863834615,4000,4000,4000,4000,0
20241007,182400,56863834615,4000,4000,4000,4000,0
20241007,182300,56863834615,4000,4000,4000,4000,0
20241007,182200,56863834615,4000,4000,4000,4000,0
20241007,182100,56863834615,4000,4000,4000,4000,0
20241007,182000,56863834615,4000,4000,4000,4000,0
20241007,181900,56863834615,4000,4000,4000,4000,0
20241007,181800,56863834615,4000,4000,4000,4000,0
20241007,181700,56863834615,4000,4000,4000,4000,0
20241007,181600,56863834615,4000,4000,4000,4000,0
20241007,181500,56863834615,4000,4000,4000,4000,0
20241007,181400,56863834615,4000,4000,4000,4000,0
20241007,181300,56863834615,4000,4000,4000,4000,0
20241007,181200,56863834615,4000,4000,4000,4000,0
20241007,181100,56863834615,4000,4000,4000,4000,0
20241007,181000,56863834615,4000,4000,4000,4000,0
20241007,180900,56863834615,4000,4000,4000,4000,0
20241007,180800,56863834615,4000,4000,4000,4000,0
20241007,180700,56863834615,4000,4000,4000,4000,0
20241007,180600,56863834615,4000,4000,4000,4000,0
20241007,180500,56863834615,4000,4000,4000,4000,0
20241007,180400,56863834615,4000,4000,4000,4000,0
20241007,180300,56863834615,4000,4000,4000,4000,0
20241007,180200,56863834615,4000,4000,4000,4000,0
20241007,180100,56863834615,4000,4000,4000,4000,0
20241007,180000,56863834615,4000,4000,4000,4000,0
20241007,175900,56863834615,4000,4000,4000,4000,0
20241007,175800,56863834615,4000,4000,4000,4000,0
20241007,175700,56863834615,4000,4000,4000,4000,41473
20241007,175600,56863834615,4000,4000,4000,4000,0
20241007,175500,56863834615,4000,4000,4000,4000,0
20241007,175400,56863834615,4000,4000,4000,4000,0
20241007,175300,56863834615,4000,4000,4000,4000,0
20241007,175200,56863834615,4000,4000,4000,4000,0
20241007,175100,56863834615,4000,4000,4000,4000,0
20241007,175000,56863834615,4000,4000,4000,4000,0
20241007,174900,56863834615,4000,4000,4000,4000,0
20241007,174800,56863834615,4000,4000,4000,4000,0
20241007,174700,56863834615,4000,4000,4000,4000,0
20241007,174600,56863834615,4000,4000,4000,4000,0
20241007,174500,56863834615,4000,4000,4000,4000,0
20241007,174400,56863834615,4000,4000,4000,4000,0
20241007,174300,56863834615,4000,4000,4000,4000,0
20241007,174200,56863834615,4000,4000,4000,4000,0
20241007,174100,56863834615,4000,4000,4000,4000,0
20241007,174000,56863834615,4000,4000,4000,4000,0
20241007,173900,56863834615,4000,4000,4000,4000,0
20241007,173800,56863834615,4000,4000,4000,4000,0
20241007,173700,56863834615,4000,4000,4000,4000,0
20241007,173600,56863834615,4000,4000,4000,4000,0
20241007,173500,56863834615,4000,4000,4000,4000,0
20241007,173400,56863834615,4000,4000,4000,4000,0
20241007,173300,56863834615,4000,4000,4000,4000,0
20241007,173200,56863834615,4000,4000,4000,4000,0
20241007,173100,56863834615,4000,4000,4000,4000,0
20241007,173000,56863834615,4000,4000,4000,4000,0
20241007,172900,56863834615,4000,4000,4000,4000,0
20241007,172800,56863834615,4000,4000,4000,4000,0
20241007,172700,56863834615,4000,4000,4000,4000,41473
20241007,172600,56863834615,4000,4000,4000,4000,0
20241007,172500,56863834615,4000,4000,4000,4000,0
20241007,172400,56863834615,4000,4000,4000,4000,0
20241007,172300,56863834615,4000,4000,4000,4000,0
20241007,172200,56863834615,4000,4000,4000,4000,0
20241007,172100,56863834615,4000,4000,4000,4000,0
20241007,172000,56863834615,4000,4000,4000,4000,0
20241007,171900,56863834615,4000,4000,4000,4000,0
20241007,171800,56863834615,4000,4000,4000,4000,0
20241007,171700,56863834615,4000,4000,4000,4000,0
20241007,171600,56863834615,4000,4000,4000,4000,0
20241007,171500,56863834615,4000,4000,4000,4000,0
20241007,171400,56863834615,4000,4000,4000,4000,0
20241007,171300,56863834615,4000,4000,4000,4000,0
20241007,171200,56863834615,4000,4000,4000,4000,0
20241007,171100,56863834615,4000,4000,4000,4000,0
20241007,171000,56863834615,4000,4000,4000,4000,0
20241007,170900,56863834615,4000,4000,4000,4000,0
20241007,170800,56863834615,4000,4000,4000,4000,0
20241007,170700,56863834615,4000,4000,4000,4000,0
20241007,170600,56863834615,4000,4000,4000,4000,0
20241007,170500,56863834615,4000,4000,4000,4000,0
20241007,170400,56863834615,4000,4000,4000,4000,0
20241007,170300,56863834615,4000,4000,4000,4000,0
20241007,170200,56863834615,4000,4000,4000,4000,0
20241007,170100,56863834615,4000,4000,4000,4000,0
20241007,170000,56863834615,4000,4000,4000,4000,0
20241007,165900,56863834615,4000,4000,4000,4000,0
20241007,165800,56863834615,4000,4000,4000,4000,0
20241007,165700,56863834615,4000,4000,4000,4000,41473
20241007,165600,56863834615,4000,4000,4000,4000,0
20241007,165500,56863834615,4000,4000,4000,4000,0
20241007,165400,56863834615,4000,4000,4000,4000,0
20241007,165300,56863834615,4000,4000,4000,4000,0
20241007,165200,56863834615,4000,4000,4000,4000,0
20241007,165100,56863834615,4000,4000,4000,4000,0
20241007,165000,56863834615,4000,4000,4000,4000,0
20241007,164900,56863834615,4000,4000,4000,4000,0
20241007,164800,56863834615,4000,4000,4000,4000,0
20241007,164700,56863834615,4000,4000,4000,4000,0
20241007,164600,56863834615,4000,4000,4000,4000,0
20241007,164500,56863834615,4000,4000,4000,4000,0
20241007,164400,56863834615,4000,4000,4000,4000,0
20241007,164300,56863834615,4000,4000,4000,4000,0
20241007,164200,56863834615,4000,4000,4000,4000,0
20241007,164100,56863834615,4000,4000,4000,4000,0
20241007,164000,56863834615,4000,4000,4000,4000,0
20241007,163900,56863834615,4000,4000,4000,4000,0
20241007,163800,56863834615,4000,4000,4000,4000,0
20241007,163700,56863834615,4000,4000,4000,4000,0
20241007,163600,56863834615,4000,4000,4000,4000,0
20241007,163500,56863834615,4000,4000,4000,4000,0
20241007,163400,56863834615,4000,4000,4000,4000,0
20241007,163300,56863834615,4000,4000,4000,4000,0
20241007,163200,56863834615,4000,4000,4000,4000,0
20241007,163100,56863834615,4000,4000,4000,4000,0
20241007,163000,56863834615,4000,4000,4000,4000,0
20241007,162900,56863834615,4000,4000,4000,4000,0
20241007,162800,56863834615,4000,4000,4000,4000,0
20241007,162700,56863834615,4000,4000,4000,4000,41473
20241007,162600,56863834615,4000,4000,4000,4000,0
20241007,162500,56863834615,4000,4000,4000,4000,0
20241007,162400,56863834615,4000,4000,4000,4000,0
20241007,162300,56863834615,4000,4000,4000,4000,0
20241007,162200,56863834615,4000,4000,4000,4000,0
20241007,162100,56863834615,4000,4000,4000,4000,0
20241007,162000,56863834615,4000,4000,4000,4000,0
20241007,161900,56863834615,4000,4000,4000,4000,0
20241007,161800,56863834615,4000,4000,4000,4000,0
20241007,161700,56863834615,4000,4000,4000,4000,0
20241007,161600,56863834615,4000,4000,4000,4000,0
20241007,161500,56863834615,4000,4000,4000,4000,0
20241007,161400,56863834615,4000,4000,4000,4000,0
20241007,161300,56863834615,4000,4000,4000,4000,0
20241007,161200,56863834615,4000,4000,4000,4000,0
20241007,161100,56863834615,4000,4000,4000,4000,0
20241007,161000,56863834615,4000,4000,4000,4000,0
20241007,160900,56863834615,4000,4000,4000,4000,0
20241007,160800,56863834615,4000,4000,4000,4000,0
20241007,160700,56863834615,4000,4000,4000,4000,0
20241007,160600,56863834615,4000,4000,4000,4000,0
20241007,160500,56863834615,4000,4000,4000,4000,0
20241007,160400,56863834615,4000,4000,4000,4000,0
20241007,160300,56863834615,4000,4000,4000,4000,0
20241007,160200,56863834615,4000,4000,4000,4000,0
20241007,160100,56863834615,4000,4000,4000,4000,0
20241007,160000,56863834615,4000,4000,4000,4000,0
20241007,155900,56863834615,4000,4000,4000,4000,0
20241007,155800,56863834615,4000,4000,4000,4000,0
20241007,155700,56863834615,4000,4000,4000,4000,41473
20241007,155600,56863834615,4000,4000,4000,4000,0
20241007,155500,56863834615,4000,4000,4000,4000,0
20241007,155400,56863834615,4000,4000,4000,4000,0
20241007,155300,56863834615,4000,4000,4000,4000,0
20241007,155200,56863834615,4000,4000,4000,4000,0
20241007,155100,56863834615,4000,4000,4000,4000,0
20241007,155000,56863834615,4000,4000,4000,4000,0
20241007,154900,56863834615,4000,4000,4000,4000,0
20241007,154800,56863834615,4000,4000,4000,4000,0
20241007,154700,56863834615,4000,4000,4000,4000,0
20241007,154600,56863834615,4000,4000,4000,4000,0
20241007,154500,56863834615,4000,4000,4000,4000,0
20241007,154400,56863834615,4000,4000,4000,4000,0
20241007,154300,56863834615,4000,4000,4000,4000,0
20241007,154200,56863834615,4000,4000,4000,4000,0
20241007,154100,56863834615,4000,4000,4000,4000,0
20241007,154000,56863834615,4000,4000,4000,4000,0
20241007,153900,56863834615,4000,4000,4000,4000,0
20241007,153800,56863834615,4000,4000,4000,4000,0
20241007,153700,56863834615,4000,4000,4000,4000,0
20241007,153600,56863834615,4000,4000,4000,4000,0
20241007,153500,56863834615,4000,4000,4000,4000,0
20241007,153400,56863834615,4000,4000,4000,4000,0
20241007,153300,56863834615,4000,4000,4000,4000,0
20241007,153200,56863834615,4000,4000,4000,4000,0
20241007,153100,56863834615,4000,4000,4000,4000,0
20241007,153000,56863834615,4000,4000,4000,4000,41473
20241007,152900,56697942615,3985,3985,3985,3985,0
20241007,152800,56697942615,3985,3985,3985,3985,0
20241007,152700,56697942615,3985,3985,3985,3985,0
20241007,152600,56697942615,3985,3985,3985,3985,0
20241007,152500,56697942615,3985,3985,3985,3985,0
20241007,152400,56697942615,3985,3985,3985,3985,0
20241007,152300,56697942615,3985,3985,3985,3985,0
20241007,152200,56697942615,3985,3985,3985,3985,0
20241007,152100,56697942615,3985,3985,3985,3985,0
20241007,152000,56697942615,3985,3985,3985,3985,0
20241007,151900,56697942615,3985,3985,3990,3980,6797
20241007,151800,56670863590,3985,3990,3995,3975,10467
20241007,151700,56629119750,3995,4000,4000,3985,6764
20241007,151600,56602102845,4000,3980,4000,3975,7095
20241007,151500,56573808320,3980,3980,3985,3980,11827
20241007,151400,56526719835,3980,3975,3980,3975,6708
20241007,151300,56500043650,3975,3975,3980,3970,5990
20241007,151200,56476232195,3980,3980,3980,3975,4015
20241007,151100,56460253645,3980,3975,3985,3965,15930
20241007,151000,56396951195,3975,3985,3990,3975,5491
20241007,150900,56375110655,3990,3990,3990,3975,7140
20241007,150800,56346681880,3990,3990,3995,3980,5709
20241007,150700,56323953085,3990,3975,3990,3970,8053
20241007,150600,56291889950,3975,3975,3980,3970,6360
20241007,150500,56266627905,3975,3975,3980,3970,11319
20241007,150400,56221604075,3975,3980,3980,3975,12449
20241007,150300,56172087950,3980,4005,4005,3975,26263
20241007,150200,56067175570,4005,4005,4010,4000,7339
20241007,150100,56037779365,4005,4005,4010,4000,3262
20241007,150000,56024721750,4005,4005,4015,4005,4008
20241007,145900,56008658920,4010,4005,4010,4000,5621
20241007,145800,55986154900,4010,4015,4020,4005,12329
20241007,145700,55936750795,4020,4020,4020,4005,3482
20241007,145600,55922781025,4020,4015,4020,4005,9645
20241007,145500,55884093710,4015,4020,4020,4015,5242
20241007,145400,55863028890,4020,4020,4020,4020,3108
20241007,145300,55850534730,4020,4025,4025,4020,1246
20241007,145200,55845519970,4020,4035,4040,4015,2598
20241007,145100,55835076170,4040,4025,4040,4020,1297
20241007,145000,55829857305,4025,4020,4030,4020,5217
20241007,144900,55808859180,4025,4020,4030,4020,1317
20241007,144800,55803563200,4020,4040,4040,4020,5416
20241007,144700,55781726640,4040,4035,4045,4035,487
20241007,144600,55779758575,4040,4040,4045,4030,5048
20241007,144500,55759359960,4035,4035,4040,4030,3844
20241007,144400,55743846325,4040,4030,4040,4020,1416
20241007,144300,55738145410,4030,4025,4030,4020,1095
20241007,144200,55733739275,4040,4015,4040,4015,5020
20241007,144100,55713519690,4015,4020,4025,4015,1487
20241007,144000,55707543540,4020,4040,4040,4020,246
20241007,143900,55706554445,4020,4020,4045,4020,12345
20241007,143800,55656853085,4020,4035,4035,4015,3065
20241007,143700,55644528595,4035,4015,4035,4015,3380
20241007,143600,55630919645,4015,4015,4025,4005,17460
20241007,143500,55560885450,4015,4020,4025,4010,8645
20241007,143400,55526177360,4020,4040,4040,4015,27597
20241007,143300,55415227245,4030,4030,4040,4020,28644
20241007,143200,55299854365,4040,4040,4040,4040,0
20241007,143100,55299854365,4040,4040,4040,4040,0
20241007,143000,55299854365,4040,4050,4050,4040,30659
20241007,142900,55175964185,4050,4055,4055,4050,3687
20241007,142800,55161031640,4055,4055,4060,4055,2075
20241007,142700,55152614600,4060,4065,4065,4055,4530
20241007,142600,55134223945,4065,4065,4065,4060,3503
20241007,142500,55119999365,4065,4070,4070,4065,1728
20241007,142400,55112974440,4070,4070,4075,4065,2305
20241007,142300,55103594875,4070,4065,4070,4065,4345
20241007,142200,55085912295,4060,4065,4070,4060,2595
20241007,142100,55075363580,4065,4065,4065,4060,2601
20241007,142000,55064792590,4065,4060,4065,4060,2697
20241007,141900,55053842095,4055,4060,4060,4055,248
20241007,141800,55052835800,4060,4065,4065,4055,929
20241007,141700,55049064170,4065,4045,4065,4045,3422
20241007,141600,55035183450,4045,4055,4055,4040,5771
20241007,141500,55011833055,4055,4045,4055,4045,959
20241007,141400,55007951010,4045,4040,4050,4040,743
20241007,141300,55004945985,4040,4045,4050,4040,4192
20241007,141200,54987998735,4050,4045,4050,4045,5012
20241007,141100,54967724915,4045,4045,4050,4045,2177
20241007,141000,54958915650,4045,4050,4050,4045,5341
20241007,140900,54937287185,4050,4055,4060,4050,1861
20241007,140800,54929740535,4055,4060,4060,4050,4154
20241007,140700,54912894765,4060,4060,4065,4055,2952
20241007,140600,54900909885,4055,4060,4065,4055,1405
20241007,140500,54895209920,4065,4065,4065,4060,442
20241007,140400,54893414810,4065,4065,4065,4055,2578
20241007,140300,54882950030,4060,4065,4065,4060,2397
20241007,140200,54873206525,4065,4060,4065,4060,4872
20241007,140100,54853413945,4060,4060,4065,4055,2398
20241007,140000,54843678070,4055,4050,4065,4050,5244
20241007,135900,54822402390,4055,4060,4060,4055,797
20241007,135800,54819170010,4055,4045,4060,4045,1448
20241007,135700,54813299155,4045,4060,4060,4045,9742
20241007,135600,54773866940,4055,4050,4060,4050,1699
20241007,135500,54766982165,4050,4045,4060,4045,2003
20241007,135400,54758870765,4045,4050,4055,4045,6905
20241007,135300,54730935295,4050,4050,4055,4050,1915
20241007,135200,54723178675,4050,4050,4055,4050,803
20241007,135100,54719926505,4050,4055,4060,4050,1648
20241007,135000,54713251390,4055,4050,4060,4050,441
20241007,134900,54711463465,4050,4050,4055,4050,2605
20241007,134800,54700913190,4050,4050,4060,4050,164
20241007,134700,54700248805,4050,4045,4060,4045,1205
20241007,134600,54695361670,4045,4045,4055,4040,4146
20241007,134500,54678591120,4045,4055,4055,4045,4682
20241007,134400,54659626455,4060,4050,4060,4050,945
20241007,134300,54655798930,4050,4055,4060,4050,2509
20241007,134200,54645625565,4055,4070,4070,4055,3951
20241007,134100,54629574570,4070,4060,4075,4060,5896
20241007,134000,54605592885,4060,4055,4065,4055,3278
20241007,133900,54592293255,4055,4050,4065,4050,3263
20241007,133800,54579057870,4055,4050,4055,4050,1891
20241007,133700,54571399260,4055,4055,4060,4050,1018
20241007,133600,54567273470,4050,4060,4065,4045,5950
20241007,133500,54543151775,4060,4055,4065,4050,16252
20241007,133400,54477171005,4055,4045,4060,4040,5928
20241007,133300,54453166210,4040,4045,4055,4040,14282
20241007,133200,54395381555,4045,4055,4055,4045,3513
20241007,133100,54381164835,4050,4050,4055,4040,12166
20241007,133000,54331934445,4050,4045,4065,4045,11871
20241007,132900,54283821510,4050,4055,4065,4040,26425
20241007,132800,54176828250,4055,4060,4070,4050,10372
20241007,132700,54134740085,4070,4065,4070,4050,13751
20241007,132600,54078887445,4070,4065,4080,4055,19057
20241007,132500,54001511465,4065,4095,4095,4060,62845
20241007,132400,53745573805,4090,4090,4095,4085,6678
20241007,132300,53718277895,4090,4110,4110,4085,34581
20241007,132200,53576680520,4110,4110,4110,4105,3478
20241007,132100,53562396180,4110,4120,4120,4105,6612
20241007,132000,53535223130,4120,4125,4125,4115,887
20241007,131900,53531568995,4130,4135,4135,4110,2616
20241007,131800,53520791525,4135,4110,4135,4105,22809
20241007,131700,53427018255,4110,4125,4125,4110,4132
20241007,131600,53410018295,4120,4125,4130,4120,912
20241007,131500,53406259950,4125,4125,4130,4120,1361
20241007,131400,53400647700,4125,4120,4130,4120,896
20241007,131300,53396948185,4125,4130,4130,4120,1174
20241007,131200,53392106125,4125,4120,4130,4120,1743
20241007,131100,53384921685,4125,4130,4130,4120,2204
20241007,131000,53375828145,4125,4125,4135,4125,3542
20241007,130900,53361206390,4130,4120,4130,4115,1550
20241007,130800,53354817960,4125,4120,4130,4115,1661
20241007,130700,53347969570,4125,4115,4125,4100,19518
20241007,130600,53267764770,4100,4120,4120,4100,5788
20241007,130500,53243997500,4120,4115,4120,4105,13457
20241007,130400,53188707810,4115,4125,4125,4110,7914
20241007,130300,53156122315,4125,4125,4135,4120,7239
20241007,130200,53126240240,4125,4120,4135,4110,15489
20241007,130100,53062469725,4120,4140,4140,4120,23241
20241007,130000,52966669460,4145,4135,4150,4125,16350
20241007,125900,52899103230,4150,4160,4160,4135,25678
20241007,125800,52792744935,4160,4165,4165,4150,10386
20241007,125700,52749574240,4165,4160,4165,4155,2045
20241007,125600,52741069715,4160,4160,4160,4155,3782
20241007,125500,52725353480,4160,4160,4170,4155,2781
20241007,125400,52713785145,4160,4160,4175,4160,5110
20241007,125300,52692522265,4175,4180,4180,4160,10311
20241007,125200,52649546270,4175,4180,4180,4175,4097
20241007,125100,52632422055,4180,4190,4190,4180,2832
20241007,125000,52620567215,4190,4190,4190,4185,607
20241007,124900,52618025760,4190,4190,4190,4185,1291
20241007,124800,52612620930,4185,4190,4195,4185,2115
20241007,124700,52603766955,4195,4190,4195,4185,2724
20241007,124600,52592343080,4190,4185,4195,4180,3251
20241007,124500,52578732180,4185,4195,4195,4185,1413
20241007,124400,52572816010,4195,4190,4200,4180,3468
20241007,124300,52558292815,4200,4195,4200,4185,952
20241007,124200,52554301890,4195,4185,4195,4185,1267
20241007,124100,52548992120,4195,4200,4200,4195,1821
20241007,124000,52541352950,4200,4200,4200,4195,1751
20241007,123900,52534007165,4200,4200,4200,4180,4497
20241007,123800,52515150540,4195,4185,4205,4180,7663
20241007,123700,52483003555,4185,4150,4190,4150,20960
20241007,123600,52395604155,4155,4180,4185,4150,47040
20241007,123500,52199652890,4185,4190,4195,4180,10785
20241007,123400,52154518010,4190,4210,4210,4190,12298
20241007,123300,52102871115,4210,4210,4215,4210,2841
20241007,123200,52090910380,4210,4210,4215,4210,3899
20241007,123100,52074495450,4210,4230,4230,4210,9585
20241007,123000,52034057905,4230,4230,4235,4230,367
20241007,122900,52032505475,4230,4225,4230,4225,1645
20241007,122800,52025555340,4220,4225,4225,4220,147
20241007,122700,52024934950,4220,4240,4240,4220,8812
20241007,122600,51987667655,4240,4245,4245,4235,3013
20241007,122500,51974890525,4245,4240,4245,4235,6614
20241007,122400,51946860530,4240,4235,4250,4235,8561
20241007,122300,51910507840,4240,4240,4245,4230,13580
20241007,122200,51852975190,4235,4250,4250,4235,6292
20241007,122100,51826294950,4250,4230,4250,4230,25885
20241007,122000,51716559150,4230,4220,4230,4220,5230
20241007,121900,51694453605,4220,4210,4225,4210,4245
20241007,121800,51676564980,4215,4220,4230,4215,2312
20241007,121700,51666815505,4220,4220,4225,4210,6238
20241007,121600,51640503865,4220,4225,4240,4215,32828
20241007,121500,51501662530,4220,4210,4220,4210,8254
20241007,121400,51466860170,4210,4210,4210,4205,5488
20241007,121300,51443763670,4195,4195,4210,4185,7628
20241007,121200,51411715950,4195,4190,4195,4180,4080
20241007,121100,51394626670,4190,4195,4195,4190,4960
20241007,121000,51373843000,4195,4190,4195,4180,2869
20241007,120900,51361825580,4190,4190,4190,4180,3783
20241007,120800,51346003970,4190,4185,4195,4180,7798
20241007,120700,51313390085,4190,4195,4200,4190,5861
20241007,120600,51288824990,4200,4205,4210,4185,12681
20241007,120500,51235618000,4210,4215,4215,4205,12990
20241007,120400,51180942405,4215,4210,4220,4200,25058
20241007,120300,51075367020,4205,4195,4220,4195,21333
20241007,120200,50985581145,4195,4195,4195,4190,3730
20241007,120100,50969939900,4190,4190,4195,4180,12345
20241007,120000,50918294110,4195,4190,4195,4180,3876
20241007,115900,50902063215,4190,4185,4190,4180,1965
20241007,115800,50893839820,4190,4185,4190,4180,13319
20241007,115700,50838160630,4185,4195,4195,4180,8750
20241007,115600,50801563205,4185,4200,4200,4185,4582
20241007,115500,50782376660,4200,4190,4200,4185,2479
20241007,115400,50771983830,4195,4195,4195,4185,4914
20241007,115300,50751404330,4195,4195,4200,4185,9265
20241007,115200,50712584710,4200,4200,4200,4195,1642
20241007,115100,50705688775,4200,4190,4205,4185,15817
20241007,115000,50639396755,4190,4190,4200,4190,3414
20241007,114900,50625078810,4190,4190,4195,4190,4147
20241007,114800,50607702075,4195,4195,4200,4190,3838
20241007,114700,50591603025,4200,4200,4210,4195,6019
20241007,114600,50566310005,4205,4200,4205,4195,6975
20241007,114500,50537021180,4200,4200,4200,4190,10561
20241007,114400,50492705660,4200,4210,4210,4195,5997
20241007,114300,50467503700,4210,4190,4220,4185,33996
20241007,114200,50324879075,4190,4195,4200,4190,17570
20241007,114100,50251174240,4195,4220,4225,4190,71344
20241007,114000,49951286615,4225,4225,4230,4220,12702
20241007,113900,49897657390,4230,4235,4240,4225,9766
20241007,113800,49856331080,4230,4230,4245,4230,7968
20241007,113700,49822588940,4240,4245,4245,4230,7258
20241007,113600,49791843285,4245,4225,4245,4225,6365
20241007,113500,49764906220,4225,4230,4235,4225,6079
20241007,113400,49739207630,4235,4225,4240,4225,20223
20241007,113300,49653737950,4225,4230,4235,4225,3223
20241007,113200,49640109580,4240,4235,4240,4230,2336
20241007,113100,49630226055,4235,4235,4245,4230,7808
20241007,113000,49597160885,4235,4240,4240,4220,20184
20241007,112900,49511815510,4235,4235,4250,4230,21119
20241007,112800,49422396945,4235,4245,4250,4235,26083
20241007,112700,49311856280,4250,4270,4270,4240,10550
20241007,112600,49267014065,4270,4270,4270,4265,2436
20241007,112500,49256624045,4265,4270,4275,4265,8075
20241007,112400,49222145725,4270,4275,4275,4270,1731
20241007,112300,49214752355,4275,4280,4280,4270,3183
20241007,112200,49201144050,4280,4275,4280,4270,2449
20241007,112100,49190677715,4275,4280,4285,4270,7047
20241007,112000,49160583440,4280,4280,4285,4275,1065
20241007,111900,49156027785,4280,4285,4285,4280,925
20241007,111800,49152068120,4280,4285,4285,4270,6096
20241007,111700,49125996375,4290,4290,4290,4280,2149
20241007,111600,49116787750,4285,4280,4290,4275,6720
20241007,111500,49088018675,4285,4285,4285,4270,1983
20241007,111400,49079537680,4285,4280,4285,4270,8032
20241007,111300,49045139390,4280,4265,4285,4260,5049
20241007,111200,49023552775,4265,4275,4275,4265,5096
20241007,111100,49001809045,4275,4285,4285,4270,13100
20241007,111000,48945774975,4285,4285,4285,4280,1824
20241007,110900,48937964545,4285,4280,4290,4280,10128
20241007,110800,48894594115,4280,4275,4280,4275,2734
20241007,110700,48882895120,4275,4265,4285,4260,9282
20241007,110600,48843242125,4270,4265,4275,4260,8401
20241007,110500,48807389690,4265,4270,4275,4255,9265
20241007,110400,48767877210,4270,4260,4270,4255,11050
20241007,110300,48720765465,4265,4255,4265,4250,5371
20241007,110200,48697908930,4255,4270,4280,4240,34779
20241007,110100,48550048760,4270,4275,4280,4260,7004
20241007,110000,48520129225,4275,4265,4275,4250,20082
20241007,105900,48434586640,4265,4275,4275,4255,20893
20241007,105800,48345560745,4275,4280,4280,4270,5826
20241007,105700,48320662630,4280,4290,4290,4280,8090
20241007,105600,48286017895,4295,4300,4300,4280,11009
20241007,105500,48238729030,4300,4265,4300,4265,30715
20241007,105400,48106946870,4270,4265,4270,4250,35906
20241007,105300,47954044435,4265,4290,4290,4265,12925
20241007,105200,47898809635,4290,4280,4290,4275,6089
20241007,105100,47872743520,4280,4295,4295,4275,10321
20241007,105000,47828519985,4285,4270,4300,4270,19854
20241007,104900,47743530420,4270,4280,4280,4265,30058
20241007,104800,47615165160,4275,4300,4305,4275,53767
20241007,104700,47384661665,4300,4305,4305,4300,12784
20241007,104600,47329684580,4305,4300,4310,4300,7506
20241007,104500,47297386650,4300,4310,4310,4300,11795
20241007,104400,47246622005,4310,4320,4320,4305,11421
20241007,104300,47197422390,4320,4320,4325,4310,7289
20241007,104200,47165973795,4320,4315,4325,4310,4935
20241007,104100,47144700860,4320,4335,4340,4310,14098
20241007,104000,47083754980,4340,4340,4350,4325,27956
20241007,103900,46962413380,4335,4310,4345,4310,12882
20241007,103800,46906642690,4310,4315,4315,4305,11648
20241007,103700,46856471600,4315,4305,4325,4300,33360
20241007,103600,46712845105,4305,4320,4325,4305,12400
20241007,103500,46659402230,4325,4330,4335,4300,71664
20241007,103400,46350633230,4330,4325,4330,4320,12237
20241007,103300,46297702185,4320,4340,4345,4310,74725
20241007,103200,45974584160,4345,4345,4350,4340,7499
20241007,103100,45942005210,4350,4365,4370,4350,5264
20241007,103000,45919073165,4365,4355,4365,4350,3196
20241007,102900,45905155285,4355,4345,4355,4345,4853
20241007,102800,45884052975,4345,4350,4355,4340,7088
20241007,102700,45853250340,4350,4365,4365,4350,4936
20241007,102600,45831764785,4360,4360,4370,4355,6777
20241007,102500,45802194760,4350,4340,4365,4335,14908
20241007,102400,45737481950,4345,4355,4365,4340,14226
20241007,102300,45675658020,4355,4370,4370,4355,8781
20241007,102200,45637385190,4370,4365,4375,4360,8367
20241007,102100,45600833550,4365,4355,4365,4340,23704
20241007,102000,45497859250,4355,4355,4360,4350,15262
20241007,101900,45431423960,4355,4385,4390,4345,33019
20241007,101800,45287382690,4375,4415,4420,4350,45442
20241007,101700,45088618285,4415,4405,4440,4400,78474
20241007,101600,44741570155,4410,4380,4415,4375,25316
20241007,101500,44630429670,4385,4400,4400,4375,16045
20241007,101400,44560010370,4400,4390,4400,4375,15546
20241007,101300,44491864930,4385,4400,4425,4385,48709
20241007,101200,44276936690,4400,4375,4415,4365,21885
20241007,101100,44180922520,4375,4400,4400,4370,40055
20241007,101000,44005423110,4400,4445,4445,4385,80644
20241007,100900,43649265895,4445,4355,4445,4355,148016
20241007,100800,42997624495,4360,4355,4360,4345,16341
20241007,100700,42926476525,4355,4335,4360,4335,22824
20241007,100600,42827255820,4335,4340,4345,4325,8471
20241007,100500,42790556110,4345,4345,4355,4340,20570
20241007,100400,42701118645,4350,4330,4350,4320,48265
20241007,100300,42492183130,4330,4355,4360,4330,43286
20241007,100200,42304337385,4355,4350,4370,4350,20626
20241007,100100,42214499240,4350,4355,4360,4340,43037
20241007,100000,42027383580,4355,4370,4375,4355,25934
20241007,095900,41914215160,4370,4375,4375,4365,17230
20241007,095800,41838961915,4370,4370,4380,4365,17895
20241007,095700,41760768245,4370,4395,4395,4370,22295
20241007,095600,41663036770,4395,4375,4395,4365,34856
20241007,095500,41510335870,4370,4375,4375,4360,21097
20241007,095400,41418247885,4365,4370,4395,4350,72285
20241007,095300,41102547035,4375,4410,4410,4365,48179
20241007,095200,40891530320,4400,4385,4420,4380,33367
20241007,095100,40744655030,4380,4405,4410,4380,84067
20241007,095000,40375201740,4410,4430,4435,4400,48424
20241007,094900,40161521735,4430,4430,4465,4425,71451
20241007,094800,39843979150,4430,4405,4435,4405,36609
20241007,094700,39682036985,4405,4420,4455,4400,62176
20241007,094600,39407279765,4425,4425,4445,4410,45548
20241007,094500,39205933930,4420,4435,4465,4420,68566
20241007,094400,38901328900,4445,4440,4460,4425,91677
20241007,094300,38493992915,4430,4445,4450,4405,107872
20241007,094200,38016420765,4450,4445,4515,4430,158259
20241007,094100,37309502485,4440,4495,4500,4430,246215
20241007,094000,36210811285,4500,4500,4530,4475,320512
20241007,093900,34767008805,4500,4375,4535,4375,659566
20241007,093800,31810401910,4375,4375,4400,4370,104455
20241007,093700,31352520625,4380,4350,4380,4350,122457
20241007,093600,30817900155,4350,4330,4390,4325,167099
20241007,093500,30091713255,4335,4460,4460,4300,464741
20241007,093400,28060867375,4455,4485,4495,4445,342076
20241007,093300,26530098160,4465,4465,4465,4465,0
20241007,093200,26530098160,4465,4380,4465,4375,304310
20241007,093100,25178326515,4375,4345,4385,4340,164414
20241007,093000,24460357280,4345,4325,4345,4325,27567
20241007,092900,24340745325,4325,4340,4345,4325,47488
20241007,092800,24134836885,4335,4320,4340,4320,24268
20241007,092700,24029740440,4320,4310,4345,4310,51121
20241007,092600,23808262015,4310,4320,4325,4295,95457
20241007,092500,23397461185,4320,4355,4365,4315,52265
20241007,092400,23170619390,4355,4325,4355,4310,66258
20241007,092300,22883147285,4325,4315,4340,4305,73238
20241007,092200,22566921610,4315,4325,4335,4315,45474
20241007,092100,22370419640,4320,4345,4370,4320,77219
20241007,092000,22035406325,4345,4335,4380,4330,56619
20241007,091900,21788635915,4335,4340,4355,4330,39223
20241007,091800,21618463785,4340,4350,4365,4325,75157
20241007,091700,21292111920,4345,4370,4370,4330,140978
20241007,091600,20679766670,4365,4365,4380,4340,122670
20241007,091500,20145259205,4365,4380,4385,4360,121691
20241007,091400,19613312505,4380,4400,4405,4380,80325
20241007,091300,19260964750,4400,4430,4430,4380,86597
20241007,091200,18879456615,4430,4410,4435,4380,128576
20241007,091100,18311681535,4410,4425,4425,4390,164052
20241007,091000,17588758065,4425,4445,4455,4400,248953
20241007,090900,16485591735,4450,4405,4450,4400,388619
20241007,090800,14762145595,4410,4400,4440,4390,513280
20241007,090700,12494616870,4395,4265,4415,4255,662743
20241007,090600,9603671410,4265,4230,4280,4220,150215
20241007,090500,8964028570,4220,4225,4250,4210,82903
20241007,090400,8613267210,4230,4260,4265,4215,124140
20241007,090300,8087724015,4240,4305,4305,4240,203133
20241007,090200,7221488790,4305,4250,4365,4195,557672
20241007,090100,4831028065,4265,4135,4310,4125,779075
20241007,090000,1542576405,4140,4060,4150,4005,378338