ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/412540/min/candle-20241030.csv

762 lines
40 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,213900,2012139540,10110,10110,10110,10110,3421
20241030,213800,2012139540,10110,10110,10110,10110,0
20241030,213700,2012139540,10110,10110,10110,10110,0
20241030,213600,2012139540,10110,10110,10110,10110,0
20241030,213500,2012139540,10110,10110,10110,10110,0
20241030,213400,2012139540,10110,10110,10110,10110,0
20241030,213300,2012139540,10110,10110,10110,10110,0
20241030,213200,2012139540,10110,10110,10110,10110,0
20241030,213100,2012139540,10110,10110,10110,10110,0
20241030,213000,2012139540,10110,10110,10110,10110,0
20241030,212900,2012139540,10110,10110,10110,10110,0
20241030,212800,2012139540,10110,10110,10110,10110,0
20241030,212700,2012139540,10110,10110,10110,10110,0
20241030,212600,2012139540,10110,10110,10110,10110,0
20241030,212500,2012139540,10110,10110,10110,10110,0
20241030,212400,2012139540,10110,10110,10110,10110,0
20241030,212300,2012139540,10110,10110,10110,10110,0
20241030,212200,2012139540,10110,10110,10110,10110,0
20241030,212100,2012139540,10110,10110,10110,10110,0
20241030,212000,2012139540,10110,10110,10110,10110,0
20241030,211900,2012139540,10110,10110,10110,10110,0
20241030,211800,2012139540,10110,10110,10110,10110,0
20241030,211700,2012139540,10110,10110,10110,10110,0
20241030,211600,2012139540,10110,10110,10110,10110,0
20241030,211500,2012139540,10110,10110,10110,10110,0
20241030,211400,2012139540,10110,10110,10110,10110,0
20241030,211300,2012139540,10110,10110,10110,10110,0
20241030,211200,2012139540,10110,10110,10110,10110,0
20241030,211100,2012139540,10110,10110,10110,10110,0
20241030,211000,2012139540,10110,10110,10110,10110,0
20241030,210900,2012139540,10110,10110,10110,10110,3421
20241030,210800,2012139540,10110,10110,10110,10110,0
20241030,210700,2012139540,10110,10110,10110,10110,0
20241030,210600,2012139540,10110,10110,10110,10110,0
20241030,210500,2012139540,10110,10110,10110,10110,0
20241030,210400,2012139540,10110,10110,10110,10110,0
20241030,210300,2012139540,10110,10110,10110,10110,0
20241030,210200,2012139540,10110,10110,10110,10110,0
20241030,210100,2012139540,10110,10110,10110,10110,0
20241030,210000,2012139540,10110,10110,10110,10110,0
20241030,205900,2012139540,10110,10110,10110,10110,0
20241030,205800,2012139540,10110,10110,10110,10110,0
20241030,205700,2012139540,10110,10110,10110,10110,0
20241030,205600,2012139540,10110,10110,10110,10110,0
20241030,205500,2012139540,10110,10110,10110,10110,0
20241030,205400,2012139540,10110,10110,10110,10110,0
20241030,205300,2012139540,10110,10110,10110,10110,0
20241030,205200,2012139540,10110,10110,10110,10110,0
20241030,205100,2012139540,10110,10110,10110,10110,0
20241030,205000,2012139540,10110,10110,10110,10110,0
20241030,204900,2012139540,10110,10110,10110,10110,0
20241030,204800,2012139540,10110,10110,10110,10110,0
20241030,204700,2012139540,10110,10110,10110,10110,0
20241030,204600,2012139540,10110,10110,10110,10110,0
20241030,204500,2012139540,10110,10110,10110,10110,0
20241030,204400,2012139540,10110,10110,10110,10110,0
20241030,204300,2012139540,10110,10110,10110,10110,0
20241030,204200,2012139540,10110,10110,10110,10110,0
20241030,204100,2012139540,10110,10110,10110,10110,0
20241030,204000,2012139540,10110,10110,10110,10110,0
20241030,203900,2012139540,10110,10110,10110,10110,3421
20241030,203800,2012139540,10110,10110,10110,10110,0
20241030,203700,2012139540,10110,10110,10110,10110,0
20241030,203600,2012139540,10110,10110,10110,10110,0
20241030,203500,2012139540,10110,10110,10110,10110,0
20241030,203400,2012139540,10110,10110,10110,10110,0
20241030,203300,2012139540,10110,10110,10110,10110,0
20241030,203200,2012139540,10110,10110,10110,10110,0
20241030,203100,2012139540,10110,10110,10110,10110,0
20241030,203000,2012139540,10110,10110,10110,10110,0
20241030,202900,2012139540,10110,10110,10110,10110,0
20241030,202800,2012139540,10110,10110,10110,10110,0
20241030,202700,2012139540,10110,10110,10110,10110,0
20241030,202600,2012139540,10110,10110,10110,10110,0
20241030,202500,2012139540,10110,10110,10110,10110,0
20241030,202400,2012139540,10110,10110,10110,10110,0
20241030,202300,2012139540,10110,10110,10110,10110,0
20241030,202200,2012139540,10110,10110,10110,10110,0
20241030,202100,2012139540,10110,10110,10110,10110,0
20241030,202000,2012139540,10110,10110,10110,10110,0
20241030,201900,2012139540,10110,10110,10110,10110,0
20241030,201800,2012139540,10110,10110,10110,10110,0
20241030,201700,2012139540,10110,10110,10110,10110,0
20241030,201600,2012139540,10110,10110,10110,10110,0
20241030,201500,2012139540,10110,10110,10110,10110,0
20241030,201400,2012139540,10110,10110,10110,10110,0
20241030,201300,2012139540,10110,10110,10110,10110,0
20241030,201200,2012139540,10110,10110,10110,10110,0
20241030,201100,2012139540,10110,10110,10110,10110,0
20241030,201000,2012139540,10110,10110,10110,10110,0
20241030,200900,2012139540,10110,10110,10110,10110,3421
20241030,200800,2012139540,10110,10110,10110,10110,0
20241030,200700,2012139540,10110,10110,10110,10110,0
20241030,200600,2012139540,10110,10110,10110,10110,0
20241030,200500,2012139540,10110,10110,10110,10110,0
20241030,200400,2012139540,10110,10110,10110,10110,0
20241030,200300,2012139540,10110,10110,10110,10110,0
20241030,200200,2012139540,10110,10110,10110,10110,0
20241030,200100,2012139540,10110,10110,10110,10110,0
20241030,200000,2012139540,10110,10110,10110,10110,0
20241030,195900,2012139540,10110,10110,10110,10110,0
20241030,195800,2012139540,10110,10110,10110,10110,0
20241030,195700,2012139540,10110,10110,10110,10110,0
20241030,195600,2012139540,10110,10110,10110,10110,0
20241030,195500,2012139540,10110,10110,10110,10110,0
20241030,195400,2012139540,10110,10110,10110,10110,0
20241030,195300,2012139540,10110,10110,10110,10110,0
20241030,195200,2012139540,10110,10110,10110,10110,0
20241030,195100,2012139540,10110,10110,10110,10110,0
20241030,195000,2012139540,10110,10110,10110,10110,0
20241030,194900,2012139540,10110,10110,10110,10110,0
20241030,194800,2012139540,10110,10110,10110,10110,0
20241030,194700,2012139540,10110,10110,10110,10110,0
20241030,194600,2012139540,10110,10110,10110,10110,0
20241030,194500,2012139540,10110,10110,10110,10110,0
20241030,194400,2012139540,10110,10110,10110,10110,0
20241030,194300,2012139540,10110,10110,10110,10110,0
20241030,194200,2012139540,10110,10110,10110,10110,0
20241030,194100,2012139540,10110,10110,10110,10110,0
20241030,194000,2012139540,10110,10110,10110,10110,0
20241030,193900,2012139540,10110,10110,10110,10110,3421
20241030,193800,2012139540,10110,10110,10110,10110,0
20241030,193700,2012139540,10110,10110,10110,10110,0
20241030,193600,2012139540,10110,10110,10110,10110,0
20241030,193500,2012139540,10110,10110,10110,10110,0
20241030,193400,2012139540,10110,10110,10110,10110,0
20241030,193300,2012139540,10110,10110,10110,10110,0
20241030,193200,2012139540,10110,10110,10110,10110,0
20241030,193100,2012139540,10110,10110,10110,10110,0
20241030,193000,2012139540,10110,10110,10110,10110,0
20241030,192900,2012139540,10110,10110,10110,10110,0
20241030,192800,2012139540,10110,10110,10110,10110,0
20241030,192700,2012139540,10110,10110,10110,10110,0
20241030,192600,2012139540,10110,10110,10110,10110,0
20241030,192500,2012139540,10110,10110,10110,10110,0
20241030,192400,2012139540,10110,10110,10110,10110,0
20241030,192300,2012139540,10110,10110,10110,10110,0
20241030,192200,2012139540,10110,10110,10110,10110,0
20241030,192100,2012139540,10110,10110,10110,10110,0
20241030,192000,2012139540,10110,10110,10110,10110,0
20241030,191900,2012139540,10110,10110,10110,10110,0
20241030,191800,2012139540,10110,10110,10110,10110,0
20241030,191700,2012139540,10110,10110,10110,10110,0
20241030,191600,2012139540,10110,10110,10110,10110,0
20241030,191500,2012139540,10110,10110,10110,10110,0
20241030,191400,2012139540,10110,10110,10110,10110,0
20241030,191300,2012139540,10110,10110,10110,10110,0
20241030,191200,2012139540,10110,10110,10110,10110,0
20241030,191100,2012139540,10110,10110,10110,10110,0
20241030,191000,2012139540,10110,10110,10110,10110,0
20241030,190900,2012139540,10110,10110,10110,10110,3421
20241030,190800,2012139540,10110,10110,10110,10110,0
20241030,190700,2012139540,10110,10110,10110,10110,0
20241030,190600,2012139540,10110,10110,10110,10110,0
20241030,190500,2012139540,10110,10110,10110,10110,0
20241030,190400,2012139540,10110,10110,10110,10110,0
20241030,190300,2012139540,10110,10110,10110,10110,0
20241030,190200,2012139540,10110,10110,10110,10110,0
20241030,190100,2012139540,10110,10110,10110,10110,0
20241030,190000,2012139540,10110,10110,10110,10110,0
20241030,185900,2012139540,10110,10110,10110,10110,0
20241030,185800,2012139540,10110,10110,10110,10110,0
20241030,185700,2012139540,10110,10110,10110,10110,0
20241030,185600,2012139540,10110,10110,10110,10110,0
20241030,185500,2012139540,10110,10110,10110,10110,0
20241030,185400,2012139540,10110,10110,10110,10110,0
20241030,185300,2012139540,10110,10110,10110,10110,0
20241030,185200,2012139540,10110,10110,10110,10110,0
20241030,185100,2012139540,10110,10110,10110,10110,0
20241030,185000,2012139540,10110,10110,10110,10110,0
20241030,184900,2012139540,10110,10110,10110,10110,0
20241030,184800,2012139540,10110,10110,10110,10110,0
20241030,184700,2012139540,10110,10110,10110,10110,0
20241030,184600,2012139540,10110,10110,10110,10110,0
20241030,184500,2012139540,10110,10110,10110,10110,0
20241030,184400,2012139540,10110,10110,10110,10110,0
20241030,184300,2012139540,10110,10110,10110,10110,0
20241030,184200,2012139540,10110,10110,10110,10110,0
20241030,184100,2012139540,10110,10110,10110,10110,0
20241030,184000,2012139540,10110,10110,10110,10110,0
20241030,183900,2012139540,10110,10110,10110,10110,3421
20241030,183800,2012139540,10110,10110,10110,10110,0
20241030,183700,2012139540,10110,10110,10110,10110,0
20241030,183600,2012139540,10110,10110,10110,10110,0
20241030,183500,2012139540,10110,10110,10110,10110,0
20241030,183400,2012139540,10110,10110,10110,10110,0
20241030,183300,2012139540,10110,10110,10110,10110,0
20241030,183200,2012139540,10110,10110,10110,10110,0
20241030,183100,2012139540,10110,10110,10110,10110,0
20241030,183000,2012139540,10110,10110,10110,10110,0
20241030,182900,2012139540,10110,10110,10110,10110,0
20241030,182800,2012139540,10110,10110,10110,10110,0
20241030,182700,2012139540,10110,10110,10110,10110,0
20241030,182600,2012139540,10110,10110,10110,10110,0
20241030,182500,2012139540,10110,10110,10110,10110,0
20241030,182400,2012139540,10110,10110,10110,10110,0
20241030,182300,2012139540,10110,10110,10110,10110,0
20241030,182200,2012139540,10110,10110,10110,10110,0
20241030,182100,2012139540,10110,10110,10110,10110,0
20241030,182000,2012139540,10110,10110,10110,10110,0
20241030,181900,2012139540,10110,10110,10110,10110,0
20241030,181800,2012139540,10110,10110,10110,10110,0
20241030,181700,2012139540,10110,10110,10110,10110,0
20241030,181600,2012139540,10110,10110,10110,10110,0
20241030,181500,2012139540,10110,10110,10110,10110,0
20241030,181400,2012139540,10110,10110,10110,10110,0
20241030,181300,2012139540,10110,10110,10110,10110,0
20241030,181200,2012139540,10110,10110,10110,10110,0
20241030,181100,2012139540,10110,10110,10110,10110,0
20241030,181000,2012139540,10110,10110,10110,10110,0
20241030,180900,2012139540,10110,10110,10110,10110,3421
20241030,180800,2012139540,10110,10110,10110,10110,0
20241030,180700,2012139540,10110,10110,10110,10110,0
20241030,180600,2012139540,10110,10110,10110,10110,0
20241030,180500,2012139540,10110,10110,10110,10110,0
20241030,180400,2012139540,10110,10110,10110,10110,0
20241030,180300,2012139540,10110,10110,10110,10110,0
20241030,180200,2012139540,10110,10110,10110,10110,0
20241030,180100,2012139540,10110,10110,10110,10110,0
20241030,180000,2012139540,10110,10110,10110,10110,0
20241030,175900,2012139540,10110,10110,10110,10110,0
20241030,175800,2012139540,10110,10110,10110,10110,0
20241030,175700,2012139540,10110,10110,10110,10110,0
20241030,175600,2012139540,10110,10110,10110,10110,0
20241030,175500,2012139540,10110,10110,10110,10110,0
20241030,175400,2012139540,10110,10110,10110,10110,0
20241030,175300,2012139540,10110,10110,10110,10110,0
20241030,175200,2012139540,10110,10110,10110,10110,0
20241030,175100,2012139540,10110,10110,10110,10110,0
20241030,175000,2012139540,10110,10110,10110,10110,0
20241030,174900,2012139540,10110,10110,10110,10110,0
20241030,174800,2012139540,10110,10110,10110,10110,0
20241030,174700,2012139540,10110,10110,10110,10110,0
20241030,174600,2012139540,10110,10110,10110,10110,0
20241030,174500,2012139540,10110,10110,10110,10110,0
20241030,174400,2012139540,10110,10110,10110,10110,0
20241030,174300,2012139540,10110,10110,10110,10110,0
20241030,174200,2012139540,10110,10110,10110,10110,0
20241030,174100,2012139540,10110,10110,10110,10110,0
20241030,174000,2012139540,10110,10110,10110,10110,0
20241030,173900,2012139540,10110,10110,10110,10110,3421
20241030,173800,2012139540,10110,10110,10110,10110,0
20241030,173700,2012139540,10110,10110,10110,10110,0
20241030,173600,2012139540,10110,10110,10110,10110,0
20241030,173500,2012139540,10110,10110,10110,10110,0
20241030,173400,2012139540,10110,10110,10110,10110,0
20241030,173300,2012139540,10110,10110,10110,10110,0
20241030,173200,2012139540,10110,10110,10110,10110,0
20241030,173100,2012139540,10110,10110,10110,10110,0
20241030,173000,2012139540,10110,10110,10110,10110,0
20241030,172900,2012139540,10110,10110,10110,10110,0
20241030,172800,2012139540,10110,10110,10110,10110,0
20241030,172700,2012139540,10110,10110,10110,10110,0
20241030,172600,2012139540,10110,10110,10110,10110,0
20241030,172500,2012139540,10110,10110,10110,10110,0
20241030,172400,2012139540,10110,10110,10110,10110,0
20241030,172300,2012139540,10110,10110,10110,10110,0
20241030,172200,2012139540,10110,10110,10110,10110,0
20241030,172100,2012139540,10110,10110,10110,10110,0
20241030,172000,2012139540,10110,10110,10110,10110,0
20241030,171900,2012139540,10110,10110,10110,10110,0
20241030,171800,2012139540,10110,10110,10110,10110,0
20241030,171700,2012139540,10110,10110,10110,10110,0
20241030,171600,2012139540,10110,10110,10110,10110,0
20241030,171500,2012139540,10110,10110,10110,10110,0
20241030,171400,2012139540,10110,10110,10110,10110,0
20241030,171300,2012139540,10110,10110,10110,10110,0
20241030,171200,2012139540,10110,10110,10110,10110,0
20241030,171100,2012139540,10110,10110,10110,10110,0
20241030,171000,2012139540,10110,10110,10110,10110,0
20241030,170900,2012139540,10110,10110,10110,10110,3421
20241030,170800,2012139540,10110,10110,10110,10110,0
20241030,170700,2012139540,10110,10110,10110,10110,0
20241030,170600,2012139540,10110,10110,10110,10110,0
20241030,170500,2012139540,10110,10110,10110,10110,0
20241030,170400,2012139540,10110,10110,10110,10110,0
20241030,170300,2012139540,10110,10110,10110,10110,0
20241030,170200,2012139540,10110,10110,10110,10110,0
20241030,170100,2012139540,10110,10110,10110,10110,0
20241030,170000,2012139540,10110,10110,10110,10110,0
20241030,165900,2012139540,10110,10110,10110,10110,0
20241030,165800,2012139540,10110,10110,10110,10110,0
20241030,165700,2012139540,10110,10110,10110,10110,0
20241030,165600,2012139540,10110,10110,10110,10110,0
20241030,165500,2012139540,10110,10110,10110,10110,0
20241030,165400,2012139540,10110,10110,10110,10110,0
20241030,165300,2012139540,10110,10110,10110,10110,0
20241030,165200,2012139540,10110,10110,10110,10110,0
20241030,165100,2012139540,10110,10110,10110,10110,0
20241030,165000,2012139540,10110,10110,10110,10110,0
20241030,164900,2012139540,10110,10110,10110,10110,0
20241030,164800,2012139540,10110,10110,10110,10110,0
20241030,164700,2012139540,10110,10110,10110,10110,0
20241030,164600,2012139540,10110,10110,10110,10110,0
20241030,164500,2012139540,10110,10110,10110,10110,0
20241030,164400,2012139540,10110,10110,10110,10110,0
20241030,164300,2012139540,10110,10110,10110,10110,0
20241030,164200,2012139540,10110,10110,10110,10110,0
20241030,164100,2012139540,10110,10110,10110,10110,0
20241030,164000,2012139540,10110,10110,10110,10110,0
20241030,163900,2012139540,10110,10110,10110,10110,3421
20241030,163800,2012139540,10110,10110,10110,10110,0
20241030,163700,2012139540,10110,10110,10110,10110,0
20241030,163600,2012139540,10110,10110,10110,10110,0
20241030,163500,2012139540,10110,10110,10110,10110,0
20241030,163400,2012139540,10110,10110,10110,10110,0
20241030,163300,2012139540,10110,10110,10110,10110,0
20241030,163200,2012139540,10110,10110,10110,10110,0
20241030,163100,2012139540,10110,10110,10110,10110,0
20241030,163000,2012139540,10110,10110,10110,10110,0
20241030,162900,2012139540,10110,10110,10110,10110,0
20241030,162800,2012139540,10110,10110,10110,10110,0
20241030,162700,2012139540,10110,10110,10110,10110,0
20241030,162600,2012139540,10110,10110,10110,10110,0
20241030,162500,2012139540,10110,10110,10110,10110,0
20241030,162400,2012139540,10110,10110,10110,10110,0
20241030,162300,2012139540,10110,10110,10110,10110,0
20241030,162200,2012139540,10110,10110,10110,10110,0
20241030,162100,2012139540,10110,10110,10110,10110,0
20241030,162000,2012139540,10110,10110,10110,10110,0
20241030,161900,2012139540,10110,10110,10110,10110,0
20241030,161800,2012139540,10110,10110,10110,10110,0
20241030,161700,2012139540,10110,10110,10110,10110,0
20241030,161600,2012139540,10110,10110,10110,10110,0
20241030,161500,2012139540,10110,10110,10110,10110,0
20241030,161400,2012139540,10110,10110,10110,10110,0
20241030,161300,2012139540,10110,10110,10110,10110,0
20241030,161200,2012139540,10110,10110,10110,10110,0
20241030,161100,2012139540,10110,10110,10110,10110,0
20241030,161000,2012139540,10110,10110,10110,10110,0
20241030,160900,2012139540,10110,10110,10110,10110,3421
20241030,160800,2012139540,10110,10110,10110,10110,0
20241030,160700,2012139540,10110,10110,10110,10110,0
20241030,160600,2012139540,10110,10110,10110,10110,0
20241030,160500,2012139540,10110,10110,10110,10110,0
20241030,160400,2012139540,10110,10110,10110,10110,0
20241030,160300,2012139540,10110,10110,10110,10110,0
20241030,160200,2012139540,10110,10110,10110,10110,0
20241030,160100,2012139540,10110,10110,10110,10110,0
20241030,160000,2012139540,10110,10110,10110,10110,0
20241030,155900,2012139540,10110,10110,10110,10110,0
20241030,155800,2012139540,10110,10110,10110,10110,0
20241030,155700,2012139540,10110,10110,10110,10110,0
20241030,155600,2012139540,10110,10110,10110,10110,0
20241030,155500,2012139540,10110,10110,10110,10110,0
20241030,155400,2012139540,10110,10110,10110,10110,0
20241030,155300,2012139540,10110,10110,10110,10110,0
20241030,155200,2012139540,10110,10110,10110,10110,0
20241030,155100,2012139540,10110,10110,10110,10110,0
20241030,155000,2012139540,10110,10110,10110,10110,0
20241030,154900,2012139540,10110,10110,10110,10110,0
20241030,154800,2012139540,10110,10110,10110,10110,0
20241030,154700,2012139540,10110,10110,10110,10110,0
20241030,154600,2012139540,10110,10110,10110,10110,0
20241030,154500,2012139540,10110,10110,10110,10110,0
20241030,154400,2012139540,10110,10110,10110,10110,0
20241030,154300,2012139540,10110,10110,10110,10110,0
20241030,154200,2012139540,10110,10110,10110,10110,0
20241030,154100,2012139540,10110,10110,10110,10110,0
20241030,154000,2012139540,10110,10110,10110,10110,0
20241030,153900,2012139540,10110,10110,10110,10110,3421
20241030,153800,2012139540,10110,10110,10110,10110,0
20241030,153700,2012139540,10110,10110,10110,10110,0
20241030,153600,2012139540,10110,10110,10110,10110,0
20241030,153500,2012139540,10110,10110,10110,10110,0
20241030,153400,2012139540,10110,10110,10110,10110,0
20241030,153300,2012139540,10110,10110,10110,10110,0
20241030,153200,2012139540,10110,10110,10110,10110,0
20241030,153100,2012139540,10110,10110,10110,10110,0
20241030,153000,2012139540,10110,10110,10110,10110,3421
20241030,152900,1977553230,10140,10140,10140,10140,0
20241030,152800,1977553230,10140,10140,10140,10140,0
20241030,152700,1977553230,10140,10140,10140,10140,0
20241030,152600,1977553230,10140,10140,10140,10140,0
20241030,152500,1977553230,10140,10140,10140,10140,0
20241030,152400,1977553230,10140,10140,10140,10140,0
20241030,152300,1977553230,10140,10140,10140,10140,0
20241030,152200,1977553230,10140,10140,10140,10140,0
20241030,152100,1977553230,10140,10140,10140,10140,0
20241030,152000,1977553230,10140,10140,10140,10140,0
20241030,151900,1977553230,10140,10140,10140,10140,309
20241030,151800,1974419970,10140,10140,10140,10140,151
20241030,151700,1972888830,10130,10140,10140,10130,298
20241030,151600,1969869470,10140,10140,10140,10140,447
20241030,151500,1965336890,10140,10140,10140,10140,122
20241030,151400,1964099810,10130,10130,10140,10130,19
20241030,151300,1963907260,10130,10110,10130,10110,114
20241030,151200,1962752590,10110,10110,10110,10110,200
20241030,151100,1960730590,10100,10100,10100,10100,15
20241030,151000,1960579090,10100,10110,10110,10100,1201
20241030,150900,1948448250,10110,10110,10110,10100,663
20241030,150800,1941746320,10110,10110,10110,10110,106
20241030,150700,1940674660,10100,10120,10120,10100,2088
20241030,150600,1919580410,10120,10130,10130,10120,636
20241030,150500,1913144070,10110,10110,10110,10110,0
20241030,150400,1913144070,10110,10100,10110,10100,596
20241030,150300,1907121480,10110,10110,10110,10100,311
20241030,150200,1903977370,10130,10110,10130,10110,598
20241030,150100,1897921630,10110,10110,10110,10110,6
20241030,150000,1897860970,10110,10110,10110,10110,1
20241030,145900,1897850860,10100,10120,10120,10100,987
20241030,145800,1887872670,10120,10120,10120,10120,31
20241030,145700,1887558950,10110,10110,10110,10110,0
20241030,145600,1887558950,10110,10110,10110,10110,5
20241030,145500,1887508400,10120,10120,10120,10120,3
20241030,145400,1887478040,10120,10120,10120,10110,88
20241030,145300,1886588250,10120,10120,10120,10120,109
20241030,145200,1885485170,10120,10120,10120,10120,96
20241030,145100,1884513650,10130,10130,10130,10130,0
20241030,145000,1884513650,10130,10130,10130,10130,1
20241030,144900,1884503520,10110,10120,10130,10110,313
20241030,144800,1881337390,10110,10120,10120,10110,94
20241030,144700,1880387040,10120,10120,10120,10120,220
20241030,144600,1878160640,10120,10120,10120,10120,3
20241030,144500,1878130280,10120,10130,10130,10120,129
20241030,144400,1876824790,10120,10110,10120,10110,139
20241030,144300,1875419470,10110,10120,10120,10110,179
20241030,144200,1873608080,10120,10120,10120,10100,73
20241030,144100,1872870130,10120,10120,10120,10120,4
20241030,144000,1872829650,10110,10120,10120,10110,270
20241030,143900,1870099750,10120,10120,10130,10120,151
20241030,143800,1868571620,10120,10120,10120,10120,100
20241030,143700,1867559620,10120,10110,10120,10110,320
20241030,143600,1864323900,10120,10120,10120,10120,121
20241030,143500,1863099380,10110,10120,10120,10110,1021
20241030,143400,1852776890,10110,10120,10140,10110,389
20241030,143300,1848842700,10120,10140,10140,10110,990
20241030,143200,1838821730,10130,10130,10130,10130,0
20241030,143100,1838821730,10130,10120,10130,10120,284
20241030,143000,1835944940,10130,10130,10130,10130,25
20241030,142900,1835691690,10130,10130,10130,10130,0
20241030,142800,1835691690,10130,10130,10130,10130,242
20241030,142700,1833240230,10130,10120,10130,10120,23
20241030,142600,1833007440,10130,10130,10130,10130,262
20241030,142500,1830353380,10140,10140,10140,10140,1
20241030,142400,1830343240,10130,10140,10140,10130,441
20241030,142300,1825875900,10140,10140,10140,10140,15
20241030,142200,1825723800,10140,10140,10140,10140,60
20241030,142100,1825115400,10140,10140,10140,10130,16
20241030,142000,1824953210,10140,10140,10140,10140,1
20241030,141900,1824943070,10130,10130,10130,10130,0
20241030,141800,1824943070,10130,10130,10130,10130,57
20241030,141700,1824365660,10140,10150,10150,10140,23
20241030,141600,1824132240,10160,10150,10160,10150,14
20241030,141500,1823990130,10150,10150,10150,10150,2
20241030,141400,1823969830,10130,10150,10150,10130,75
20241030,141300,1823208680,10150,10150,10150,10150,0
20241030,141200,1823208680,10150,10150,10150,10150,0
20241030,141100,1823208680,10150,10150,10150,10150,84
20241030,141000,1822356080,10150,10150,10150,10150,0
20241030,140900,1822356080,10150,10150,10150,10150,1
20241030,140800,1822345930,10130,10130,10130,10130,0
20241030,140700,1822345930,10130,10140,10140,10130,201
20241030,140600,1820309270,10140,10140,10140,10140,0
20241030,140500,1820309270,10140,10160,10160,10140,120
20241030,140400,1819091470,10160,10160,10160,10160,20
20241030,140300,1818888270,10160,10160,10160,10160,0
20241030,140200,1818888270,10160,10160,10160,10160,2
20241030,140100,1818867950,10150,10150,10150,10150,1
20241030,140000,1818857800,10150,10150,10150,10150,0
20241030,135900,1818857800,10150,10150,10150,10150,13
20241030,135800,1818725850,10150,10160,10160,10150,144
20241030,135700,1817264150,10160,10160,10160,10160,0
20241030,135600,1817264150,10160,10160,10160,10160,10
20241030,135500,1817162550,10160,10160,10160,10160,29
20241030,135400,1816867910,10160,10160,10160,10160,0
20241030,135300,1816867910,10160,10160,10160,10160,31
20241030,135200,1816552950,10170,10150,10170,10150,11
20241030,135100,1816441280,10170,10170,10170,10170,0
20241030,135000,1816441280,10170,10170,10170,10170,10
20241030,134900,1816339580,10170,10170,10170,10170,0
20241030,134800,1816339580,10170,10150,10170,10150,55
20241030,134700,1815781310,10170,10170,10170,10170,2
20241030,134600,1815760970,10170,10170,10170,10170,0
20241030,134500,1815760970,10170,10160,10170,10150,101
20241030,134400,1814735480,10170,10170,10170,10170,60
20241030,134300,1814125280,10170,10170,10170,10170,1
20241030,134200,1814115110,10170,10170,10170,10170,0
20241030,134100,1814115110,10170,10160,10170,10160,14
20241030,134000,1813972860,10160,10170,10170,10160,99
20241030,133900,1812966040,10160,10160,10160,10160,10
20241030,133800,1812864440,10160,10160,10160,10160,0
20241030,133700,1812864440,10160,10160,10160,10160,13
20241030,133600,1812732360,10170,10160,10170,10160,20
20241030,133500,1812529060,10170,10160,10170,10160,46
20241030,133400,1812061690,10160,10160,10160,10160,0
20241030,133300,1812061690,10160,10160,10160,10160,15
20241030,133200,1811909290,10160,10160,10160,10160,0
20241030,133100,1811909290,10160,10170,10170,10160,121
20241030,133000,1810678740,10170,10170,10170,10170,10
20241030,132900,1810577040,10180,10180,10180,10180,0
20241030,132800,1810577040,10180,10180,10180,10180,0
20241030,132700,1810577040,10180,10180,10180,10180,23
20241030,132600,1810342900,10180,10170,10180,10170,36
20241030,132500,1809976530,10170,10170,10170,10170,0
20241030,132400,1809976530,10170,10170,10170,10170,20
20241030,132300,1809773130,10170,10180,10180,10170,12
20241030,132200,1809651000,10180,10180,10180,10180,11
20241030,132100,1809539020,10180,10180,10180,10180,701
20241030,132000,1802402840,10180,10180,10180,10180,0
20241030,131900,1802402840,10180,10180,10180,10180,11
20241030,131800,1802290860,10180,10170,10180,10170,128
20241030,131700,1800987830,10160,10150,10160,10150,243
20241030,131600,1798519240,10150,10160,10160,10150,72
20241030,131500,1797787730,10160,10160,10160,10160,35
20241030,131400,1797432130,10160,10160,10160,10160,15
20241030,131300,1797279730,10140,10140,10150,10140,679
20241030,131200,1790392500,10130,10100,10130,10100,361
20241030,131100,1786738800,10110,10100,10110,10100,1528
20241030,131000,1771300720,10100,10100,10100,10100,550
20241030,130900,1765745720,10100,10100,10100,10100,310
20241030,130800,1762614720,10110,10110,10110,10100,129
20241030,130700,1761310740,10100,10110,10110,10100,1331
20241030,130600,1747864330,10110,10120,10120,10110,165
20241030,130500,1746196170,10110,10110,10110,10110,115
20241030,130400,1745033520,10110,10110,10110,10110,15
20241030,130300,1744881870,10110,10110,10110,10110,0
20241030,130200,1744881870,10110,10110,10110,10110,252
20241030,130100,1742334150,10110,10120,10120,10110,1087
20241030,130000,1731344530,10120,10120,10120,10120,164
20241030,125900,1729684850,10120,10120,10120,10120,62
20241030,125800,1729057410,10120,10120,10120,10110,414
20241030,125700,1724870610,10130,10120,10130,10120,1165
20241030,125600,1713080160,10120,10120,10120,10120,200
20241030,125500,1711056160,10130,10130,10130,10130,5
20241030,125400,1711005510,10130,10130,10130,10130,1
20241030,125300,1710995380,10130,10120,10130,10120,254
20241030,125200,1708424870,10120,10120,10120,10120,67
20241030,125100,1707746830,10120,10120,10120,10120,300
20241030,125000,1704710830,10120,10130,10130,10120,278
20241030,124900,1701897440,10130,10130,10130,10130,2
20241030,124800,1701877180,10120,10120,10120,10120,281
20241030,124700,1699033460,10120,10120,10120,10120,1229
20241030,124600,1686595980,10130,10130,10130,10130,1
20241030,124500,1686585850,10130,10130,10150,10130,466
20241030,124400,1681863290,10130,10130,10130,10130,0
20241030,124300,1681863290,10130,10130,10150,10130,1262
20241030,124200,1669070000,10130,10120,10130,10120,51
20241030,124100,1668553870,10130,10130,10130,10120,66
20241030,124000,1667885470,10120,10130,10130,10120,1039
20241030,123900,1657370400,10130,10130,10130,10130,200
20241030,123800,1655344400,10140,10140,10140,10140,30
20241030,123700,1655040200,10130,10130,10130,10130,51
20241030,123600,1654523570,10130,10140,10140,10130,1429
20241030,123500,1640045100,10140,10140,10140,10140,19
20241030,123400,1639852440,10130,10130,10130,10130,0
20241030,123300,1639852440,10130,10130,10130,10130,50
20241030,123200,1639345940,10130,10130,10130,10130,21
20241030,123100,1639133210,10140,10140,10140,10140,56
20241030,123000,1638565370,10130,10130,10130,10130,0
20241030,122900,1638565370,10130,10130,10140,10130,105
20241030,122800,1637501710,10140,10140,10140,10140,114
20241030,122700,1636345750,10140,10140,10140,10140,200
20241030,122600,1634317750,10140,10140,10140,10140,300
20241030,122500,1631275750,10140,10140,10140,10140,151
20241030,122400,1629744610,10140,10150,10150,10130,237
20241030,122300,1627343260,10150,10150,10150,10150,52
20241030,122200,1626815460,10150,10150,10150,10150,0
20241030,122100,1626815460,10150,10150,10150,10150,0
20241030,122000,1626815460,10150,10150,10150,10150,19
20241030,121900,1626622610,10150,10150,10150,10150,0
20241030,121800,1626622610,10150,10120,10150,10120,155
20241030,121700,1625049510,10120,10120,10120,10120,3
20241030,121600,1625019150,10120,10120,10120,10120,348
20241030,121500,1621497390,10120,10120,10120,10120,292
20241030,121400,1618542350,10120,10130,10130,10120,1367
20241030,121300,1604704630,10130,10140,10140,10120,3098
20241030,121200,1573313140,10160,10140,10160,10140,201
20241030,121100,1571274980,10140,10160,10160,10140,971
20241030,121000,1561420080,10160,10160,10160,10150,437
20241030,120900,1556980960,10150,10150,10150,10150,50
20241030,120800,1556473460,10160,10150,10160,10150,63
20241030,120700,1555833510,10140,10140,10160,10140,1042
20241030,120600,1545260630,10150,10150,10150,10140,1431
20241030,120500,1530748410,10150,10150,10150,10150,412
20241030,120400,1526566610,10150,10150,10160,10150,2326
20241030,120300,1502956710,10150,10150,10160,10150,337
20241030,120200,1499536140,10160,10160,10170,10160,611
20241030,120100,1493324400,10150,10160,10160,10150,1590
20241030,120000,1477177000,10170,10170,10170,10170,86
20241030,115900,1476302380,10160,10160,10160,10160,0
20241030,115800,1476302380,10160,10160,10160,10160,666
20241030,115700,1469535820,10160,10170,10170,10160,344
20241030,115600,1466038340,10180,10180,10180,10180,29
20241030,115500,1465743120,10170,10170,10170,10170,100
20241030,115400,1464726120,10170,10170,10170,10170,600
20241030,115300,1458624120,10170,10180,10180,10170,120
20241030,115200,1457403520,10180,10170,10180,10170,122
20241030,115100,1456162770,10170,10170,10180,10170,643
20241030,115000,1449623450,10170,10170,10170,10170,0
20241030,114900,1449623450,10170,10180,10180,10170,124
20241030,114800,1448362250,10170,10180,10180,10170,1039
20241030,114700,1437795570,10180,10190,10190,10180,78
20241030,114600,1437001380,10190,10190,10190,10190,266
20241030,114500,1434290840,10190,10190,10190,10190,38
20241030,114400,1433903620,10190,10190,10190,10190,249
20241030,114300,1431366310,10200,10200,10200,10200,2
20241030,114200,1431345910,10200,10200,10200,10200,25
20241030,114100,1431090910,10200,10190,10200,10190,324
20241030,114000,1427789340,10190,10200,10200,10180,68
20241030,113900,1427096500,10170,10190,10190,10170,200
20241030,113800,1425061060,10190,10190,10190,10190,13
20241030,113700,1424928590,10170,10190,10190,10170,2043
20241030,113600,1404138540,10190,10190,10220,10190,601
20241030,113500,1398014050,10190,10200,10200,10190,260
20241030,113400,1395364050,10200,10200,10200,10200,50
20241030,113300,1394854050,10200,10210,10210,10200,551
20241030,113200,1389233340,10220,10220,10220,10220,4
20241030,113100,1389192460,10210,10210,10210,10210,303
20241030,113000,1386098830,10210,10210,10210,10210,8
20241030,112900,1386017150,10210,10210,10210,10210,0
20241030,112800,1386017150,10210,10220,10220,10210,15
20241030,112700,1385863980,10220,10220,10220,10220,5
20241030,112600,1385812880,10220,10220,10220,10220,0
20241030,112500,1385812880,10220,10230,10230,10220,136
20241030,112400,1384421960,10240,10240,10240,10240,11
20241030,112300,1384309320,10220,10240,10240,10220,574
20241030,112200,1378442840,10240,10230,10240,10230,796
20241030,112100,1370292530,10240,10240,10240,10240,0
20241030,112000,1370292530,10240,10230,10240,10230,1000
20241030,111900,1360060220,10230,10230,10230,10230,3
20241030,111800,1360029530,10230,10230,10230,10230,7
20241030,111700,1359957920,10220,10220,10220,10220,1
20241030,111600,1359947700,10220,10220,10220,10220,200
20241030,111500,1357903700,10220,10220,10220,10220,120
20241030,111400,1356677300,10230,10220,10230,10220,35
20241030,111300,1356319470,10230,10220,10230,10220,108
20241030,111200,1355215630,10210,10200,10210,10200,360
20241030,111100,1351540500,10200,10210,10210,10200,1311
20241030,111000,1338162190,10220,10220,10220,10220,112
20241030,110900,1337017550,10220,10230,10230,10220,509
20241030,110800,1331815530,10220,10210,10220,10210,1664
20241030,110700,1314816090,10200,10200,10200,10200,300
20241030,110600,1311756090,10200,10200,10200,10200,1
20241030,110500,1311745890,10200,10200,10200,10200,484
20241030,110400,1306809090,10200,10200,10200,10200,0
20241030,110300,1306809090,10200,10200,10200,10200,55
20241030,110200,1306248090,10200,10200,10200,10200,4
20241030,110100,1306207290,10190,10190,10190,10190,0
20241030,110000,1306207290,10190,10190,10190,10190,10
20241030,105900,1306105390,10180,10180,10180,10180,0
20241030,105800,1306105390,10180,10180,10200,10170,2745
20241030,105700,1278186010,10170,10200,10200,10170,2805
20241030,105600,1249641300,10200,10200,10200,10200,108
20241030,105500,1248539700,10200,10190,10200,10190,99
20241030,105400,1247530850,10190,10190,10190,10190,965
20241030,105300,1237697500,10190,10190,10190,10190,1
20241030,105200,1237687310,10190,10190,10190,10190,11
20241030,105100,1237575220,10180,10180,10180,10180,500
20241030,105000,1232485220,10190,10190,10190,10190,101
20241030,104900,1231456030,10190,10190,10190,10190,0
20241030,104800,1231456030,10190,10180,10190,10180,1184
20241030,104700,1219401070,10180,10180,10190,10180,270
20241030,104600,1216652460,10190,10180,10190,10180,3194
20241030,104500,1184137530,10180,10190,10210,10180,4249
20241030,104400,1140852470,10210,10190,10210,10190,111
20241030,104300,1139721160,10180,10190,10190,10180,824
20241030,104200,1131324730,10190,10190,10190,10170,1547
20241030,104100,1115576500,10190,10190,10190,10190,1
20241030,104000,1115566310,10170,10180,10190,10170,1535
20241030,103900,1099940130,10190,10180,10190,10180,9
20241030,103800,1099848430,10190,10190,10190,10180,177
20241030,103700,1098044850,10190,10190,10190,10190,3
20241030,103600,1098014280,10180,10190,10190,10180,3629
20241030,103500,1061059970,10190,10190,10190,10190,700
20241030,103400,1053926970,10190,10200,10200,10190,524
20241030,103300,1048586040,10200,10190,10230,10190,1004
20241030,103200,1038355180,10240,10200,10240,10190,941
20241030,103100,1028766330,10190,10220,10220,10190,6566
20241030,103000,961795420,10220,10240,10240,10220,1096
20241030,102900,950576500,10250,10250,10250,10250,8
20241030,102800,950494500,10240,10240,10240,10240,214
20241030,102700,948303140,10240,10230,10240,10230,500
20241030,102600,943183340,10240,10230,10240,10230,292
20241030,102500,940194260,10210,10220,10220,10210,333
20241030,102400,936794000,10220,10220,10220,10220,280
20241030,102300,933932400,10220,10210,10220,10210,117
20241030,102200,932736760,10210,10220,10220,10210,388
20241030,102100,928773300,10220,10210,10220,10210,542
20241030,102000,923238880,10210,10210,10210,10210,0
20241030,101900,923238880,10210,10190,10210,10190,361
20241030,101800,919553890,10190,10200,10200,10190,869
20241030,101700,910698180,10200,10200,10210,10190,1456
20241030,101600,895853260,10200,10200,10200,10200,500
20241030,101500,890753260,10190,10190,10190,10190,0
20241030,101400,890753260,10190,10180,10190,10180,122
20241030,101300,889510210,10170,10180,10180,10170,796
20241030,101200,881414710,10180,10190,10190,10170,1091
20241030,101100,870307010,10190,10190,10190,10190,11
20241030,101000,870194920,10200,10180,10200,10180,176
20241030,100900,868401460,10180,10180,10180,10170,730
20241030,100800,860975950,10180,10190,10190,10180,1086
20241030,100700,849919420,10190,10200,10200,10190,835
20241030,100600,841410760,10200,10190,10200,10190,13
20241030,100500,841278170,10190,10190,10190,10190,600
20241030,100400,835164170,10190,10220,10220,10190,1037
20241030,100300,824597110,10190,10200,10220,10190,703
20241030,100200,817427980,10200,10200,10200,10200,120
20241030,100100,816203980,10220,10220,10220,10210,861
20241030,100000,807410660,10200,10210,10220,10200,593
20241030,095900,801360650,10210,10200,10210,10200,332
20241030,095800,797973270,10200,10200,10200,10200,43
20241030,095700,797534670,10190,10190,10190,10190,341
20241030,095600,794059880,10190,10210,10210,10190,725
20241030,095500,786668850,10200,10200,10200,10200,500
20241030,095400,781568850,10200,10200,10200,10200,10
20241030,095300,781466850,10200,10180,10200,10180,180
20241030,095200,779633030,10180,10210,10210,10180,1922
20241030,095100,760047300,10200,10210,10210,10200,1084
20241030,095000,748986660,10210,10210,10210,10210,1046
20241030,094900,738307000,10200,10190,10200,10190,916
20241030,094800,728965300,10190,10210,10210,10190,991
20241030,094700,718862060,10210,10210,10220,10210,1135
20241030,094600,707265620,10210,10200,10240,10190,2864
20241030,094500,678070370,10190,10270,10270,10190,7433
20241030,094400,602145250,10250,10280,10280,10250,6
20241030,094300,602083720,10250,10280,10290,10240,218
20241030,094200,599847790,10300,10310,10310,10230,1355
20241030,094100,585928290,10310,10260,10310,10260,212
20241030,094000,583753070,10270,10270,10270,10270,5
20241030,093900,583701720,10320,10330,10330,10250,1932
20241030,093800,563880700,10290,10270,10300,10270,621
20241030,093700,557489490,10280,10280,10280,10280,131
20241030,093600,556142810,10280,10270,10280,10270,146
20241030,093500,554641940,10250,10290,10290,10250,4622
20241030,093400,507216660,10280,10310,10310,10280,1304
20241030,093300,493801350,10350,10300,10350,10300,210
20241030,093200,491637850,10310,10310,10310,10300,500
20241030,093100,486485850,10300,10330,10330,10300,800
20241030,093000,478236940,10310,10310,10310,10310,100
20241030,092900,477205940,10350,10310,10350,10310,421
20241030,092800,472851790,10300,10300,10300,10290,414
20241030,092700,468589590,10350,10300,10350,10290,252
20241030,092600,465995310,10300,10320,10370,10300,835
20241030,092500,457379660,10320,10310,10320,10310,522
20241030,092400,451992670,10300,10310,10320,10300,1291
20241030,092300,438683830,10310,10310,10320,10310,758
20241030,092200,430867610,10310,10280,10310,10280,448
20241030,092100,426258200,10280,10280,10310,10260,1213
20241030,092000,413796550,10290,10380,10380,10280,5968
20241030,091900,352144140,10380,10370,10390,10370,2914
20241030,091800,321898810,10370,10360,10420,10360,615
20241030,091700,315523510,10360,10380,10390,10350,2828
20241030,091600,286196400,10380,10410,10410,10380,1552
20241030,091500,270072610,10410,10440,10450,10380,4415
20241030,091400,224119560,10440,10450,10450,10430,560
20241030,091300,218270160,10430,10410,10430,10400,590
20241030,091200,212116920,10410,10440,10440,10400,4239
20241030,091100,167935580,10440,10480,10510,10430,652
20241030,091000,161124430,10440,10450,10520,10440,735
20241030,090900,153442580,10520,10490,10520,10450,1541
20241030,090800,137298360,10490,10450,10500,10450,240
20241030,090700,134780730,10480,10530,10530,10450,3277
20241030,090600,100405660,10550,10620,10630,10530,1390
20241030,090500,85710430,10630,10630,10630,10630,100
20241030,090400,84647430,10630,10600,10640,10570,1014
20241030,090300,73916290,10600,10610,10610,10570,521
20241030,090200,68402270,10600,10680,10760,10600,4477
20241030,090100,20651490,10670,10830,10830,10670,265
20241030,090000,17803120,10830,10830,10830,10790,1645
Reference in New Issue Copy Permalink