KissMeData/412930/min/candle-20231103.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231103,212100,14187190,2060,2060,2060,2060,22
20231103,212000,14187190,2060,2060,2060,2060,0
20231103,211900,14187190,2060,2060,2060,2060,0
20231103,211800,14187190,2060,2060,2060,2060,0
20231103,211700,14187190,2060,2060,2060,2060,0
20231103,211600,14187190,2060,2060,2060,2060,0
20231103,211500,14187190,2060,2060,2060,2060,0
20231103,211400,14187190,2060,2060,2060,2060,0
20231103,211300,14187190,2060,2060,2060,2060,0
20231103,211200,14187190,2060,2060,2060,2060,0
20231103,211100,14187190,2060,2060,2060,2060,0
20231103,211000,14187190,2060,2060,2060,2060,0
20231103,210900,14187190,2060,2060,2060,2060,0
20231103,210800,14187190,2060,2060,2060,2060,0
20231103,210700,14187190,2060,2060,2060,2060,0
20231103,210600,14187190,2060,2060,2060,2060,0
20231103,210500,14187190,2060,2060,2060,2060,0
20231103,210400,14187190,2060,2060,2060,2060,0
20231103,210300,14187190,2060,2060,2060,2060,0
20231103,210200,14187190,2060,2060,2060,2060,0
20231103,210100,14187190,2060,2060,2060,2060,0
20231103,210000,14187190,2060,2060,2060,2060,0
20231103,205900,14187190,2060,2060,2060,2060,0
20231103,205800,14187190,2060,2060,2060,2060,0
20231103,205700,14187190,2060,2060,2060,2060,0
20231103,205600,14187190,2060,2060,2060,2060,0
20231103,205500,14187190,2060,2060,2060,2060,0
20231103,205400,14187190,2060,2060,2060,2060,0
20231103,205300,14187190,2060,2060,2060,2060,0
20231103,205200,14187190,2060,2060,2060,2060,0
20231103,205100,14187190,2060,2060,2060,2060,22
20231103,205000,14187190,2060,2060,2060,2060,0
20231103,204900,14187190,2060,2060,2060,2060,0
20231103,204800,14187190,2060,2060,2060,2060,0
20231103,204700,14187190,2060,2060,2060,2060,0
20231103,204600,14187190,2060,2060,2060,2060,0
20231103,204500,14187190,2060,2060,2060,2060,0
20231103,204400,14187190,2060,2060,2060,2060,0
20231103,204300,14187190,2060,2060,2060,2060,0
20231103,204200,14187190,2060,2060,2060,2060,0
20231103,204100,14187190,2060,2060,2060,2060,0
20231103,204000,14187190,2060,2060,2060,2060,0
20231103,203900,14187190,2060,2060,2060,2060,0
20231103,203800,14187190,2060,2060,2060,2060,0
20231103,203700,14187190,2060,2060,2060,2060,0
20231103,203600,14187190,2060,2060,2060,2060,0
20231103,203500,14187190,2060,2060,2060,2060,0
20231103,203400,14187190,2060,2060,2060,2060,0
20231103,203300,14187190,2060,2060,2060,2060,0
20231103,203200,14187190,2060,2060,2060,2060,0
20231103,203100,14187190,2060,2060,2060,2060,0
20231103,203000,14187190,2060,2060,2060,2060,0
20231103,202900,14187190,2060,2060,2060,2060,0
20231103,202800,14187190,2060,2060,2060,2060,0
20231103,202700,14187190,2060,2060,2060,2060,0
20231103,202600,14187190,2060,2060,2060,2060,0
20231103,202500,14187190,2060,2060,2060,2060,0
20231103,202400,14187190,2060,2060,2060,2060,0
20231103,202300,14187190,2060,2060,2060,2060,0
20231103,202200,14187190,2060,2060,2060,2060,0
20231103,202100,14187190,2060,2060,2060,2060,22
20231103,202000,14187190,2060,2060,2060,2060,0
20231103,201900,14187190,2060,2060,2060,2060,0
20231103,201800,14187190,2060,2060,2060,2060,0
20231103,201700,14187190,2060,2060,2060,2060,0
20231103,201600,14187190,2060,2060,2060,2060,0
20231103,201500,14187190,2060,2060,2060,2060,0
20231103,201400,14187190,2060,2060,2060,2060,0
20231103,201300,14187190,2060,2060,2060,2060,0
20231103,201200,14187190,2060,2060,2060,2060,0
20231103,201100,14187190,2060,2060,2060,2060,0
20231103,201000,14187190,2060,2060,2060,2060,0
20231103,200900,14187190,2060,2060,2060,2060,0
20231103,200800,14187190,2060,2060,2060,2060,0
20231103,200700,14187190,2060,2060,2060,2060,0
20231103,200600,14187190,2060,2060,2060,2060,0
20231103,200500,14187190,2060,2060,2060,2060,0
20231103,200400,14187190,2060,2060,2060,2060,0
20231103,200300,14187190,2060,2060,2060,2060,0
20231103,200200,14187190,2060,2060,2060,2060,0
20231103,200100,14187190,2060,2060,2060,2060,0
20231103,200000,14187190,2060,2060,2060,2060,0
20231103,195900,14187190,2060,2060,2060,2060,0
20231103,195800,14187190,2060,2060,2060,2060,0
20231103,195700,14187190,2060,2060,2060,2060,0
20231103,195600,14187190,2060,2060,2060,2060,0
20231103,195500,14187190,2060,2060,2060,2060,0
20231103,195400,14187190,2060,2060,2060,2060,0
20231103,195300,14187190,2060,2060,2060,2060,0
20231103,195200,14187190,2060,2060,2060,2060,0
20231103,195100,14187190,2060,2060,2060,2060,22
20231103,195000,14187190,2060,2060,2060,2060,0
20231103,194900,14187190,2060,2060,2060,2060,0
20231103,194800,14187190,2060,2060,2060,2060,0
20231103,194700,14187190,2060,2060,2060,2060,0
20231103,194600,14187190,2060,2060,2060,2060,0
20231103,194500,14187190,2060,2060,2060,2060,0
20231103,194400,14187190,2060,2060,2060,2060,0
20231103,194300,14187190,2060,2060,2060,2060,0
20231103,194200,14187190,2060,2060,2060,2060,0
20231103,194100,14187190,2060,2060,2060,2060,0
20231103,194000,14187190,2060,2060,2060,2060,0
20231103,193900,14187190,2060,2060,2060,2060,0
20231103,193800,14187190,2060,2060,2060,2060,0
20231103,193700,14187190,2060,2060,2060,2060,0
20231103,193600,14187190,2060,2060,2060,2060,0
20231103,193500,14187190,2060,2060,2060,2060,0
20231103,193400,14187190,2060,2060,2060,2060,0
20231103,193300,14187190,2060,2060,2060,2060,0
20231103,193200,14187190,2060,2060,2060,2060,0
20231103,193100,14187190,2060,2060,2060,2060,0
20231103,193000,14187190,2060,2060,2060,2060,0
20231103,192900,14187190,2060,2060,2060,2060,0
20231103,192800,14187190,2060,2060,2060,2060,0
20231103,192700,14187190,2060,2060,2060,2060,0
20231103,192600,14187190,2060,2060,2060,2060,0
20231103,192500,14187190,2060,2060,2060,2060,0
20231103,192400,14187190,2060,2060,2060,2060,0
20231103,192300,14187190,2060,2060,2060,2060,0
20231103,192200,14187190,2060,2060,2060,2060,0
20231103,192100,14187190,2060,2060,2060,2060,22
20231103,192000,14187190,2060,2060,2060,2060,0
20231103,191900,14187190,2060,2060,2060,2060,0
20231103,191800,14187190,2060,2060,2060,2060,0
20231103,191700,14187190,2060,2060,2060,2060,0
20231103,191600,14187190,2060,2060,2060,2060,0
20231103,191500,14187190,2060,2060,2060,2060,0
20231103,191400,14187190,2060,2060,2060,2060,0
20231103,191300,14187190,2060,2060,2060,2060,0
20231103,191200,14187190,2060,2060,2060,2060,0
20231103,191100,14187190,2060,2060,2060,2060,0
20231103,191000,14187190,2060,2060,2060,2060,0
20231103,190900,14187190,2060,2060,2060,2060,0
20231103,190800,14187190,2060,2060,2060,2060,0
20231103,190700,14187190,2060,2060,2060,2060,0
20231103,190600,14187190,2060,2060,2060,2060,0
20231103,190500,14187190,2060,2060,2060,2060,0
20231103,190400,14187190,2060,2060,2060,2060,0
20231103,190300,14187190,2060,2060,2060,2060,0
20231103,190200,14187190,2060,2060,2060,2060,0
20231103,190100,14187190,2060,2060,2060,2060,0
20231103,190000,14187190,2060,2060,2060,2060,0
20231103,185900,14187190,2060,2060,2060,2060,0
20231103,185800,14187190,2060,2060,2060,2060,0
20231103,185700,14187190,2060,2060,2060,2060,0
20231103,185600,14187190,2060,2060,2060,2060,0
20231103,185500,14187190,2060,2060,2060,2060,0
20231103,185400,14187190,2060,2060,2060,2060,0
20231103,185300,14187190,2060,2060,2060,2060,0
20231103,185200,14187190,2060,2060,2060,2060,0
20231103,185100,14187190,2060,2060,2060,2060,22
20231103,185000,14187190,2060,2060,2060,2060,0
20231103,184900,14187190,2060,2060,2060,2060,0
20231103,184800,14187190,2060,2060,2060,2060,0
20231103,184700,14187190,2060,2060,2060,2060,0
20231103,184600,14187190,2060,2060,2060,2060,0
20231103,184500,14187190,2060,2060,2060,2060,0
20231103,184400,14187190,2060,2060,2060,2060,0
20231103,184300,14187190,2060,2060,2060,2060,0
20231103,184200,14187190,2060,2060,2060,2060,0
20231103,184100,14187190,2060,2060,2060,2060,0
20231103,184000,14187190,2060,2060,2060,2060,0
20231103,183900,14187190,2060,2060,2060,2060,0
20231103,183800,14187190,2060,2060,2060,2060,0
20231103,183700,14187190,2060,2060,2060,2060,0
20231103,183600,14187190,2060,2060,2060,2060,0
20231103,183500,14187190,2060,2060,2060,2060,0
20231103,183400,14187190,2060,2060,2060,2060,0
20231103,183300,14187190,2060,2060,2060,2060,0
20231103,183200,14187190,2060,2060,2060,2060,0
20231103,183100,14187190,2060,2060,2060,2060,0
20231103,183000,14187190,2060,2060,2060,2060,0
20231103,182900,14187190,2060,2060,2060,2060,0
20231103,182800,14187190,2060,2060,2060,2060,0
20231103,182700,14187190,2060,2060,2060,2060,0
20231103,182600,14187190,2060,2060,2060,2060,0
20231103,182500,14187190,2060,2060,2060,2060,0
20231103,182400,14187190,2060,2060,2060,2060,0
20231103,182300,14187190,2060,2060,2060,2060,0
20231103,182200,14187190,2060,2060,2060,2060,0
20231103,182100,14187190,2060,2060,2060,2060,22
20231103,182000,14187190,2060,2060,2060,2060,0
20231103,181900,14187190,2060,2060,2060,2060,0
20231103,181800,14187190,2060,2060,2060,2060,0
20231103,181700,14187190,2060,2060,2060,2060,0
20231103,181600,14187190,2060,2060,2060,2060,0
20231103,181500,14187190,2060,2060,2060,2060,0
20231103,181400,14187190,2060,2060,2060,2060,0
20231103,181300,14187190,2060,2060,2060,2060,0
20231103,181200,14187190,2060,2060,2060,2060,0
20231103,181100,14187190,2060,2060,2060,2060,0
20231103,181000,14187190,2060,2060,2060,2060,0
20231103,180900,14187190,2060,2060,2060,2060,0
20231103,180800,14187190,2060,2060,2060,2060,0
20231103,180700,14187190,2060,2060,2060,2060,0
20231103,180600,14187190,2060,2060,2060,2060,0
20231103,180500,14187190,2060,2060,2060,2060,0
20231103,180400,14187190,2060,2060,2060,2060,0
20231103,180300,14187190,2060,2060,2060,2060,0
20231103,180200,14187190,2060,2060,2060,2060,0
20231103,180100,14187190,2060,2060,2060,2060,0
20231103,180000,14187190,2060,2060,2060,2060,0
20231103,175900,14187190,2060,2060,2060,2060,0
20231103,175800,14187190,2060,2060,2060,2060,0
20231103,175700,14187190,2060,2060,2060,2060,0
20231103,175600,14187190,2060,2060,2060,2060,0
20231103,175500,14187190,2060,2060,2060,2060,0
20231103,175400,14187190,2060,2060,2060,2060,0
20231103,175300,14187190,2060,2060,2060,2060,0
20231103,175200,14187190,2060,2060,2060,2060,0
20231103,175100,14187190,2060,2060,2060,2060,22
20231103,175000,14187190,2060,2060,2060,2060,0
20231103,174900,14187190,2060,2060,2060,2060,0
20231103,174800,14187190,2060,2060,2060,2060,0
20231103,174700,14187190,2060,2060,2060,2060,0
20231103,174600,14187190,2060,2060,2060,2060,0
20231103,174500,14187190,2060,2060,2060,2060,0
20231103,174400,14187190,2060,2060,2060,2060,0
20231103,174300,14187190,2060,2060,2060,2060,0
20231103,174200,14187190,2060,2060,2060,2060,0
20231103,174100,14187190,2060,2060,2060,2060,0
20231103,174000,14187190,2060,2060,2060,2060,0
20231103,173900,14187190,2060,2060,2060,2060,0
20231103,173800,14187190,2060,2060,2060,2060,0
20231103,173700,14187190,2060,2060,2060,2060,0
20231103,173600,14187190,2060,2060,2060,2060,0
20231103,173500,14187190,2060,2060,2060,2060,0
20231103,173400,14187190,2060,2060,2060,2060,0
20231103,173300,14187190,2060,2060,2060,2060,0
20231103,173200,14187190,2060,2060,2060,2060,0
20231103,173100,14187190,2060,2060,2060,2060,0
20231103,173000,14187190,2060,2060,2060,2060,0
20231103,172900,14187190,2060,2060,2060,2060,0
20231103,172800,14187190,2060,2060,2060,2060,0
20231103,172700,14187190,2060,2060,2060,2060,0
20231103,172600,14187190,2060,2060,2060,2060,0
20231103,172500,14187190,2060,2060,2060,2060,0
20231103,172400,14187190,2060,2060,2060,2060,0
20231103,172300,14187190,2060,2060,2060,2060,0
20231103,172200,14187190,2060,2060,2060,2060,0
20231103,172100,14187190,2060,2060,2060,2060,22
20231103,172000,14187190,2060,2060,2060,2060,0
20231103,171900,14187190,2060,2060,2060,2060,0
20231103,171800,14187190,2060,2060,2060,2060,0
20231103,171700,14187190,2060,2060,2060,2060,0
20231103,171600,14187190,2060,2060,2060,2060,0
20231103,171500,14187190,2060,2060,2060,2060,0
20231103,171400,14187190,2060,2060,2060,2060,0
20231103,171300,14187190,2060,2060,2060,2060,0
20231103,171200,14187190,2060,2060,2060,2060,0
20231103,171100,14187190,2060,2060,2060,2060,0
20231103,171000,14187190,2060,2060,2060,2060,0
20231103,170900,14187190,2060,2060,2060,2060,0
20231103,170800,14187190,2060,2060,2060,2060,0
20231103,170700,14187190,2060,2060,2060,2060,0
20231103,170600,14187190,2060,2060,2060,2060,0
20231103,170500,14187190,2060,2060,2060,2060,0
20231103,170400,14187190,2060,2060,2060,2060,0
20231103,170300,14187190,2060,2060,2060,2060,0
20231103,170200,14187190,2060,2060,2060,2060,0
20231103,170100,14187190,2060,2060,2060,2060,0
20231103,170000,14187190,2060,2060,2060,2060,0
20231103,165900,14187190,2060,2060,2060,2060,0
20231103,165800,14187190,2060,2060,2060,2060,0
20231103,165700,14187190,2060,2060,2060,2060,0
20231103,165600,14187190,2060,2060,2060,2060,0
20231103,165500,14187190,2060,2060,2060,2060,0
20231103,165400,14187190,2060,2060,2060,2060,0
20231103,165300,14187190,2060,2060,2060,2060,0
20231103,165200,14187190,2060,2060,2060,2060,0
20231103,165100,14187190,2060,2060,2060,2060,22
20231103,165000,14187190,2060,2060,2060,2060,0
20231103,164900,14187190,2060,2060,2060,2060,0
20231103,164800,14187190,2060,2060,2060,2060,0
20231103,164700,14187190,2060,2060,2060,2060,0
20231103,164600,14187190,2060,2060,2060,2060,0
20231103,164500,14187190,2060,2060,2060,2060,0
20231103,164400,14187190,2060,2060,2060,2060,0
20231103,164300,14187190,2060,2060,2060,2060,0
20231103,164200,14187190,2060,2060,2060,2060,0
20231103,164100,14187190,2060,2060,2060,2060,0
20231103,164000,14187190,2060,2060,2060,2060,0
20231103,163900,14187190,2060,2060,2060,2060,0
20231103,163800,14187190,2060,2060,2060,2060,0
20231103,163700,14187190,2060,2060,2060,2060,0
20231103,163600,14187190,2060,2060,2060,2060,0
20231103,163500,14187190,2060,2060,2060,2060,0
20231103,163400,14187190,2060,2060,2060,2060,0
20231103,163300,14187190,2060,2060,2060,2060,0
20231103,163200,14187190,2060,2060,2060,2060,0
20231103,163100,14187190,2060,2060,2060,2060,0
20231103,163000,14187190,2060,2060,2060,2060,0
20231103,162900,14187190,2060,2060,2060,2060,0
20231103,162800,14187190,2060,2060,2060,2060,0
20231103,162700,14187190,2060,2060,2060,2060,0
20231103,162600,14187190,2060,2060,2060,2060,0
20231103,162500,14187190,2060,2060,2060,2060,0
20231103,162400,14187190,2060,2060,2060,2060,0
20231103,162300,14187190,2060,2060,2060,2060,0
20231103,162200,14187190,2060,2060,2060,2060,0
20231103,162100,14187190,2060,2060,2060,2060,22
20231103,162000,14187190,2060,2060,2060,2060,0
20231103,161900,14187190,2060,2060,2060,2060,0
20231103,161800,14187190,2060,2060,2060,2060,0
20231103,161700,14187190,2060,2060,2060,2060,0
20231103,161600,14187190,2060,2060,2060,2060,0
20231103,161500,14187190,2060,2060,2060,2060,0
20231103,161400,14187190,2060,2060,2060,2060,0
20231103,161300,14187190,2060,2060,2060,2060,0
20231103,161200,14187190,2060,2060,2060,2060,0
20231103,161100,14187190,2060,2060,2060,2060,0
20231103,161000,14187190,2060,2060,2060,2060,0
20231103,160900,14187190,2060,2060,2060,2060,0
20231103,160800,14187190,2060,2060,2060,2060,0
20231103,160700,14187190,2060,2060,2060,2060,0
20231103,160600,14187190,2060,2060,2060,2060,0
20231103,160500,14187190,2060,2060,2060,2060,0
20231103,160400,14187190,2060,2060,2060,2060,0
20231103,160300,14187190,2060,2060,2060,2060,0
20231103,160200,14187190,2060,2060,2060,2060,0
20231103,160100,14187190,2060,2060,2060,2060,0
20231103,160000,14187190,2060,2060,2060,2060,0
20231103,155900,14187190,2060,2060,2060,2060,0
20231103,155800,14187190,2060,2060,2060,2060,0
20231103,155700,14187190,2060,2060,2060,2060,0
20231103,155600,14187190,2060,2060,2060,2060,0
20231103,155500,14187190,2060,2060,2060,2060,0
20231103,155400,14187190,2060,2060,2060,2060,0
20231103,155300,14187190,2060,2060,2060,2060,0
20231103,155200,14187190,2060,2060,2060,2060,0
20231103,155100,14187190,2060,2060,2060,2060,22
20231103,155000,14187190,2060,2060,2060,2060,0
20231103,154900,14187190,2060,2060,2060,2060,0
20231103,154800,14187190,2060,2060,2060,2060,0
20231103,154700,14187190,2060,2060,2060,2060,0
20231103,154600,14187190,2060,2060,2060,2060,0
20231103,154500,14187190,2060,2060,2060,2060,0
20231103,154400,14187190,2060,2060,2060,2060,0
20231103,154300,14187190,2060,2060,2060,2060,0
20231103,154200,14187190,2060,2060,2060,2060,0
20231103,154100,14187190,2060,2060,2060,2060,0
20231103,154000,14187190,2060,2060,2060,2060,0
20231103,153900,14187190,2060,2060,2060,2060,0
20231103,153800,14187190,2060,2060,2060,2060,0
20231103,153700,14187190,2060,2060,2060,2060,0
20231103,153600,14187190,2060,2060,2060,2060,0
20231103,153500,14187190,2060,2060,2060,2060,0
20231103,153400,14187190,2060,2060,2060,2060,0
20231103,153300,14187190,2060,2060,2060,2060,0
20231103,153200,14187190,2060,2060,2060,2060,0
20231103,153100,14187190,2060,2060,2060,2060,0
20231103,153000,14187190,2060,2060,2060,2060,22
20231103,152900,14141870,2055,2055,2055,2055,0
20231103,152800,14141870,2055,2055,2055,2055,0
20231103,152700,14141870,2055,2055,2055,2055,0
20231103,152600,14141870,2055,2055,2055,2055,0
20231103,152500,14141870,2055,2055,2055,2055,0
20231103,152400,14141870,2055,2055,2055,2055,0
20231103,152300,14141870,2055,2055,2055,2055,0
20231103,152200,14141870,2055,2055,2055,2055,0
20231103,152100,14141870,2055,2055,2055,2055,0
20231103,152000,14141870,2055,2055,2055,2055,0
20231103,151900,14141870,2055,2055,2055,2055,0
20231103,151800,14141870,2055,2055,2055,2055,0
20231103,151700,14141870,2055,2055,2055,2055,0
20231103,151600,14141870,2055,2055,2055,2055,0
20231103,151500,14141870,2055,2055,2055,2055,0
20231103,151400,14141870,2055,2055,2055,2055,0
20231103,151300,14141870,2055,2055,2055,2055,499
20231103,151200,13116425,2060,2060,2060,2060,0
20231103,151100,13116425,2060,2060,2060,2060,0
20231103,151000,13116425,2060,2060,2060,2060,0
20231103,150900,13116425,2060,2060,2060,2060,5
20231103,150800,13106125,2055,2055,2055,2055,2082
20231103,150700,8827615,2055,2055,2055,2055,0
20231103,150600,8827615,2055,2055,2055,2055,0
20231103,150500,8827615,2055,2055,2055,2055,0
20231103,150400,8827615,2055,2055,2055,2055,0
20231103,150300,8827615,2055,2055,2055,2055,0
20231103,150200,8827615,2055,2055,2055,2055,1000
20231103,150100,6772615,2055,2055,2055,2055,0
20231103,150000,6772615,2055,2055,2055,2055,0
20231103,145900,6772615,2055,2055,2055,2055,0
20231103,145800,6772615,2055,2055,2055,2055,0
20231103,145700,6772615,2055,2055,2055,2055,0
20231103,145600,6772615,2055,2055,2055,2055,0
20231103,145500,6772615,2055,2055,2055,2055,0
20231103,145400,6772615,2055,2055,2055,2055,3194
20231103,145300,208945,2060,2060,2060,2060,0
20231103,145200,208945,2060,2060,2060,2060,0
20231103,145100,208945,2060,2060,2060,2060,0
20231103,145000,208945,2060,2060,2060,2060,0
20231103,144900,208945,2060,2060,2060,2060,0
20231103,144800,208945,2060,2060,2060,2060,0
20231103,144700,208945,2060,2060,2060,2060,0
20231103,144600,208945,2060,2060,2060,2060,0
20231103,144500,208945,2060,2060,2060,2060,0
20231103,144400,208945,2060,2060,2060,2060,0
20231103,144300,208945,2060,2060,2060,2060,0
20231103,144200,208945,2060,2060,2060,2060,0
20231103,144100,208945,2060,2060,2060,2060,0
20231103,144000,208945,2060,2060,2060,2060,0
20231103,143900,208945,2060,2060,2060,2060,0
20231103,143800,208945,2060,2060,2060,2060,0
20231103,143700,208945,2060,2060,2060,2060,0
20231103,143600,208945,2060,2060,2060,2060,0
20231103,143500,208945,2060,2060,2060,2060,0
20231103,143400,208945,2060,2060,2060,2060,0
20231103,143300,208945,2060,2060,2060,2060,0
20231103,143200,208945,2060,2060,2060,2060,0
20231103,143100,208945,2060,2060,2060,2060,0
20231103,143000,208945,2060,2060,2060,2060,0
20231103,142900,208945,2060,2060,2060,2060,0
20231103,142800,208945,2060,2060,2060,2060,0
20231103,142700,208945,2060,2060,2060,2060,0
20231103,142600,208945,2060,2060,2060,2060,0
20231103,142500,208945,2060,2060,2060,2060,0
20231103,142400,208945,2060,2060,2060,2060,0
20231103,142300,208945,2060,2060,2060,2060,0
20231103,142200,208945,2060,2060,2060,2060,0
20231103,142100,208945,2060,2060,2060,2060,0
20231103,142000,208945,2060,2060,2060,2060,0
20231103,141900,208945,2060,2060,2060,2060,0
20231103,141800,208945,2060,2060,2060,2060,0
20231103,141700,208945,2060,2060,2060,2060,0
20231103,141600,208945,2060,2060,2060,2060,0
20231103,141500,208945,2060,2060,2060,2060,0
20231103,141400,208945,2060,2060,2060,2060,0
20231103,141300,208945,2060,2060,2060,2060,0
20231103,141200,208945,2060,2060,2060,2060,0
20231103,141100,208945,2060,2060,2060,2060,0
20231103,141000,208945,2060,2060,2060,2060,0
20231103,140900,208945,2060,2060,2060,2060,0
20231103,140800,208945,2060,2060,2060,2060,0
20231103,140700,208945,2060,2060,2060,2060,0
20231103,140600,208945,2060,2060,2060,2060,0
20231103,140500,208945,2060,2060,2060,2060,0
20231103,140400,208945,2060,2060,2060,2060,0
20231103,140300,208945,2060,2060,2060,2060,0
20231103,140200,208945,2060,2060,2060,2060,0
20231103,140100,208945,2060,2060,2060,2060,0
20231103,140000,208945,2060,2060,2060,2060,0
20231103,135900,208945,2060,2060,2060,2060,0
20231103,135800,208945,2060,2060,2060,2060,0
20231103,135700,208945,2060,2060,2060,2060,0
20231103,135600,208945,2060,2060,2060,2060,0
20231103,135500,208945,2060,2060,2060,2060,0
20231103,135400,208945,2060,2060,2060,2060,0
20231103,135300,208945,2060,2060,2060,2060,0
20231103,135200,208945,2060,2060,2060,2060,0
20231103,135100,208945,2060,2060,2060,2060,0
20231103,135000,208945,2060,2060,2060,2060,0
20231103,134900,208945,2060,2060,2060,2060,0
20231103,134800,208945,2060,2060,2060,2060,0
20231103,134700,208945,2060,2060,2060,2060,0
20231103,134600,208945,2060,2060,2060,2060,0
20231103,134500,208945,2060,2060,2060,2060,0
20231103,134400,208945,2060,2060,2060,2060,0
20231103,134300,208945,2060,2060,2060,2060,0
20231103,134200,208945,2060,2060,2060,2060,0
20231103,134100,208945,2060,2060,2060,2060,0
20231103,134000,208945,2060,2060,2060,2060,0
20231103,133900,208945,2060,2060,2060,2060,0
20231103,133800,208945,2060,2060,2060,2060,0
20231103,133700,208945,2060,2060,2060,2060,0
20231103,133600,208945,2060,2060,2060,2060,0
20231103,133500,208945,2060,2060,2060,2060,0
20231103,133400,208945,2060,2060,2060,2060,0
20231103,133300,208945,2060,2060,2060,2060,0
20231103,133200,208945,2060,2060,2060,2060,0
20231103,133100,208945,2060,2060,2060,2060,0
20231103,133000,208945,2060,2060,2060,2060,0
20231103,132900,208945,2060,2060,2060,2060,0
20231103,132800,208945,2060,2060,2060,2060,0
20231103,132700,208945,2060,2060,2060,2060,0
20231103,132600,208945,2060,2060,2060,2060,0
20231103,132500,208945,2060,2060,2060,2060,0
20231103,132400,208945,2060,2060,2060,2060,0
20231103,132300,208945,2060,2060,2060,2060,0
20231103,132200,208945,2060,2060,2060,2060,0
20231103,132100,208945,2060,2060,2060,2060,0
20231103,132000,208945,2060,2060,2060,2060,0
20231103,131900,208945,2060,2060,2060,2060,0
20231103,131800,208945,2060,2060,2060,2060,0
20231103,131700,208945,2060,2060,2060,2060,0
20231103,131600,208945,2060,2060,2060,2060,0
20231103,131500,208945,2060,2060,2060,2060,0
20231103,131400,208945,2060,2060,2060,2060,0
20231103,131300,208945,2060,2060,2060,2060,0
20231103,131200,208945,2060,2060,2060,2060,0
20231103,131100,208945,2060,2060,2060,2060,0
20231103,131000,208945,2060,2060,2060,2060,0
20231103,130900,208945,2060,2060,2060,2060,5
20231103,130800,198645,2060,2060,2060,2060,0
20231103,130700,198645,2060,2060,2060,2060,0
20231103,130600,198645,2060,2060,2060,2060,0
20231103,130500,198645,2060,2060,2060,2060,0
20231103,130400,198645,2060,2060,2060,2060,0
20231103,130300,198645,2060,2060,2060,2060,0
20231103,130200,198645,2060,2060,2060,2060,0
20231103,130100,198645,2060,2060,2060,2060,0
20231103,130000,198645,2060,2060,2060,2060,0
20231103,125900,198645,2060,2060,2060,2060,0
20231103,125800,198645,2060,2060,2060,2060,0
20231103,125700,198645,2060,2060,2060,2060,0
20231103,125600,198645,2060,2060,2060,2060,0
20231103,125500,198645,2060,2060,2060,2060,0
20231103,125400,198645,2060,2060,2060,2060,0
20231103,125300,198645,2060,2060,2060,2060,0
20231103,125200,198645,2060,2060,2060,2060,0
20231103,125100,198645,2060,2060,2060,2060,0
20231103,125000,198645,2060,2060,2060,2060,0
20231103,124900,198645,2060,2060,2060,2060,0
20231103,124800,198645,2060,2060,2060,2060,0
20231103,124700,198645,2060,2060,2060,2060,0
20231103,124600,198645,2060,2060,2060,2060,0
20231103,124500,198645,2060,2060,2060,2060,0
20231103,124400,198645,2060,2060,2060,2060,0
20231103,124300,198645,2060,2060,2060,2060,0
20231103,124200,198645,2060,2060,2060,2060,0
20231103,124100,198645,2060,2060,2060,2060,0
20231103,124000,198645,2060,2060,2060,2060,0
20231103,123900,198645,2060,2060,2060,2060,0
20231103,123800,198645,2060,2060,2060,2060,0
20231103,123700,198645,2060,2060,2060,2060,0
20231103,123600,198645,2060,2060,2060,2060,0
20231103,123500,198645,2060,2060,2060,2060,0
20231103,123400,198645,2060,2060,2060,2060,0
20231103,123300,198645,2060,2060,2060,2060,0
20231103,123200,198645,2060,2060,2060,2060,0
20231103,123100,198645,2060,2060,2060,2060,0
20231103,123000,198645,2060,2060,2060,2060,0
20231103,122900,198645,2060,2060,2060,2060,0
20231103,122800,198645,2060,2060,2060,2060,0
20231103,122700,198645,2060,2060,2060,2060,0
20231103,122600,198645,2060,2060,2060,2060,0
20231103,122500,198645,2060,2060,2060,2060,0
20231103,122400,198645,2060,2060,2060,2060,0
20231103,122300,198645,2060,2060,2060,2060,0
20231103,122200,198645,2060,2060,2060,2060,0
20231103,122100,198645,2060,2060,2060,2060,0
20231103,122000,198645,2060,2060,2060,2060,0
20231103,121900,198645,2060,2060,2060,2060,0
20231103,121800,198645,2060,2060,2060,2060,0
20231103,121700,198645,2060,2060,2060,2060,0
20231103,121600,198645,2060,2060,2060,2060,0
20231103,121500,198645,2060,2060,2060,2060,0
20231103,121400,198645,2060,2060,2060,2060,0
20231103,121300,198645,2060,2060,2060,2060,0
20231103,121200,198645,2060,2060,2060,2060,0
20231103,121100,198645,2060,2060,2060,2060,0
20231103,121000,198645,2060,2060,2060,2060,0
20231103,120900,198645,2060,2060,2060,2060,0
20231103,120800,198645,2060,2060,2060,2060,0
20231103,120700,198645,2060,2060,2060,2060,0
20231103,120600,198645,2060,2060,2060,2060,0
20231103,120500,198645,2060,2060,2060,2060,0
20231103,120400,198645,2060,2060,2060,2060,0
20231103,120300,198645,2060,2060,2060,2060,0
20231103,120200,198645,2060,2060,2060,2060,0
20231103,120100,198645,2060,2060,2060,2060,0
20231103,120000,198645,2060,2060,2060,2060,0
20231103,115900,198645,2060,2060,2060,2060,0
20231103,115800,198645,2060,2060,2060,2060,0
20231103,115700,198645,2060,2060,2060,2060,0
20231103,115600,198645,2060,2060,2060,2060,0
20231103,115500,198645,2060,2060,2060,2060,0
20231103,115400,198645,2060,2060,2060,2060,0
20231103,115300,198645,2060,2060,2060,2060,0
20231103,115200,198645,2060,2060,2060,2060,0
20231103,115100,198645,2060,2060,2060,2060,0
20231103,115000,198645,2060,2060,2060,2060,0
20231103,114900,198645,2060,2060,2060,2060,0
20231103,114800,198645,2060,2060,2060,2060,0
20231103,114700,198645,2060,2060,2060,2060,0
20231103,114600,198645,2060,2060,2060,2060,0
20231103,114500,198645,2060,2060,2060,2060,0
20231103,114400,198645,2060,2060,2060,2060,0
20231103,114300,198645,2060,2060,2060,2060,0
20231103,114200,198645,2060,2060,2060,2060,0
20231103,114100,198645,2060,2060,2060,2060,0
20231103,114000,198645,2060,2060,2060,2060,0
20231103,113900,198645,2060,2060,2060,2060,0
20231103,113800,198645,2060,2060,2060,2060,0
20231103,113700,198645,2060,2060,2060,2060,0
20231103,113600,198645,2060,2060,2060,2060,15
20231103,113500,167745,2060,2060,2060,2060,0
20231103,113400,167745,2060,2060,2060,2060,0
20231103,113300,167745,2060,2060,2060,2060,0
20231103,113200,167745,2060,2060,2060,2060,0
20231103,113100,167745,2060,2060,2060,2060,0
20231103,113000,167745,2060,2060,2060,2060,0
20231103,112900,167745,2060,2060,2060,2060,0
20231103,112800,167745,2060,2060,2060,2060,0
20231103,112700,167745,2060,2060,2060,2060,0
20231103,112600,167745,2060,2060,2060,2060,0
20231103,112500,167745,2060,2060,2060,2060,0
20231103,112400,167745,2060,2060,2060,2060,0
20231103,112300,167745,2060,2060,2060,2060,0
20231103,112200,167745,2060,2060,2060,2060,0
20231103,112100,167745,2060,2060,2060,2060,0
20231103,112000,167745,2060,2060,2060,2060,0
20231103,111900,167745,2060,2060,2060,2060,0
20231103,111800,167745,2060,2060,2060,2060,0
20231103,111700,167745,2060,2060,2060,2060,0
20231103,111600,167745,2060,2060,2060,2060,0
20231103,111500,167745,2060,2060,2060,2060,0
20231103,111400,167745,2060,2060,2060,2060,0
20231103,111300,167745,2060,2060,2060,2060,0
20231103,111200,167745,2060,2060,2060,2060,0
20231103,111100,167745,2060,2060,2060,2060,0
20231103,111000,167745,2060,2060,2060,2060,0
20231103,110900,167745,2060,2060,2060,2060,0
20231103,110800,167745,2060,2060,2060,2060,0
20231103,110700,167745,2060,2060,2060,2060,0
20231103,110600,167745,2060,2060,2060,2060,0
20231103,110500,167745,2060,2060,2060,2060,0
20231103,110400,167745,2060,2060,2060,2060,0
20231103,110300,167745,2060,2060,2060,2060,0
20231103,110200,167745,2060,2060,2060,2060,0
20231103,110100,167745,2060,2060,2060,2060,0
20231103,110000,167745,2060,2060,2060,2060,0
20231103,105900,167745,2060,2060,2060,2060,0
20231103,105800,167745,2060,2060,2060,2060,0
20231103,105700,167745,2060,2060,2060,2060,0
20231103,105600,167745,2060,2060,2060,2060,0
20231103,105500,167745,2060,2060,2060,2060,0
20231103,105400,167745,2060,2060,2060,2060,0
20231103,105300,167745,2060,2060,2060,2060,0
20231103,105200,167745,2060,2060,2060,2060,0
20231103,105100,167745,2060,2060,2060,2060,0
20231103,105000,167745,2060,2060,2060,2060,0
20231103,104900,167745,2060,2060,2060,2060,0
20231103,104800,167745,2060,2060,2060,2060,0
20231103,104700,167745,2060,2060,2060,2060,0
20231103,104600,167745,2060,2060,2060,2060,0
20231103,104500,167745,2060,2060,2060,2060,0
20231103,104400,167745,2060,2060,2060,2060,0
20231103,104300,167745,2060,2060,2060,2060,0
20231103,104200,167745,2060,2060,2060,2060,0
20231103,104100,167745,2060,2060,2060,2060,0
20231103,104000,167745,2060,2060,2060,2060,0
20231103,103900,167745,2060,2060,2060,2060,0
20231103,103800,167745,2060,2060,2060,2060,0
20231103,103700,167745,2060,2060,2060,2060,0
20231103,103600,167745,2060,2060,2060,2060,0
20231103,103500,167745,2060,2060,2060,2060,0
20231103,103400,167745,2060,2060,2060,2060,0
20231103,103300,167745,2060,2060,2060,2060,0
20231103,103200,167745,2060,2060,2060,2060,0
20231103,103100,167745,2060,2060,2060,2060,0
20231103,103000,167745,2060,2060,2060,2060,0
20231103,102900,167745,2060,2060,2060,2060,0
20231103,102800,167745,2060,2060,2060,2060,0
20231103,102700,167745,2060,2060,2060,2060,0
20231103,102600,167745,2060,2060,2060,2060,0
20231103,102500,167745,2060,2060,2060,2060,0
20231103,102400,167745,2060,2060,2060,2060,0
20231103,102300,167745,2060,2060,2060,2060,0
20231103,102200,167745,2060,2060,2060,2060,0
20231103,102100,167745,2060,2060,2060,2060,0
20231103,102000,167745,2060,2060,2060,2060,0
20231103,101900,167745,2060,2060,2060,2060,0
20231103,101800,167745,2060,2060,2060,2060,0
20231103,101700,167745,2060,2060,2060,2060,0
20231103,101600,167745,2060,2060,2060,2060,0
20231103,101500,167745,2060,2060,2060,2060,0
20231103,101400,167745,2060,2060,2060,2060,0
20231103,101300,167745,2060,2060,2060,2060,0
20231103,101200,167745,2060,2060,2060,2060,0
20231103,101100,167745,2060,2060,2060,2060,1
20231103,101000,165685,2045,2045,2045,2045,0
20231103,100900,165685,2045,2045,2045,2045,0
20231103,100800,165685,2045,2045,2045,2045,0
20231103,100700,165685,2045,2045,2045,2045,0
20231103,100600,165685,2045,2045,2045,2045,0
20231103,100500,165685,2045,2045,2045,2045,0
20231103,100400,165685,2045,2045,2045,2045,0
20231103,100300,165685,2045,2045,2045,2045,0
20231103,100200,165685,2045,2045,2045,2045,0
20231103,100100,165685,2045,2045,2045,2045,0
20231103,100000,165685,2045,2045,2045,2045,0
20231103,095900,165685,2045,2045,2045,2045,0
20231103,095800,165685,2045,2045,2045,2045,0
20231103,095700,165685,2045,2050,2050,2045,65
20231103,095600,32735,2060,2060,2060,2060,0
20231103,095500,32735,2060,2060,2060,2060,0
20231103,095400,32735,2060,2060,2060,2060,0
20231103,095300,32735,2060,2060,2060,2060,0
20231103,095200,32735,2060,2060,2060,2060,0
20231103,095100,32735,2060,2060,2060,2060,0
20231103,095000,32735,2060,2060,2060,2060,0
20231103,094900,32735,2060,2060,2060,2060,0
20231103,094800,32735,2060,2060,2060,2060,0
20231103,094700,32735,2060,2060,2060,2060,0
20231103,094600,32735,2060,2060,2060,2060,0
20231103,094500,32735,2060,2060,2060,2060,1
20231103,094400,30675,2045,2045,2045,2045,0
20231103,094300,30675,2045,2045,2045,2045,0
20231103,094200,30675,2045,2045,2045,2045,0
20231103,094100,30675,2045,2045,2045,2045,0
20231103,094000,30675,2045,2045,2045,2045,0
20231103,093900,30675,2045,2045,2045,2045,15
20231103,093800,0,2060,2060,2060,2060,0
20231103,093700,0,2060,2060,2060,2060,0
20231103,093600,0,2060,2060,2060,2060,0
20231103,093500,0,2060,2060,2060,2060,0
20231103,093400,0,2060,2060,2060,2060,0
20231103,093300,0,2060,2060,2060,2060,0
20231103,093200,0,2060,2060,2060,2060,0
20231103,093100,0,2060,2060,2060,2060,0
20231103,093000,0,2060,2060,2060,2060,0
20231103,092900,0,2060,2060,2060,2060,0
20231103,092800,0,2060,2060,2060,2060,0
20231103,092700,0,2060,2060,2060,2060,0
20231103,092600,0,2060,2060,2060,2060,0
20231103,092500,0,2060,2060,2060,2060,0
20231103,092400,0,2060,2060,2060,2060,0
20231103,092300,0,2060,2060,2060,2060,0
20231103,092200,0,2060,2060,2060,2060,0
20231103,092100,0,2060,2060,2060,2060,0
20231103,092000,0,2060,2060,2060,2060,0
20231103,091900,0,2060,2060,2060,2060,0
20231103,091800,0,2060,2060,2060,2060,0
20231103,091700,0,2060,2060,2060,2060,0
20231103,091600,0,2060,2060,2060,2060,0
20231103,091500,0,2060,2060,2060,2060,0
20231103,091400,0,2060,2060,2060,2060,0
20231103,091300,0,2060,2060,2060,2060,0
20231103,091200,0,2060,2060,2060,2060,0
20231103,091100,0,2060,2060,2060,2060,0
20231103,091000,0,2060,2060,2060,2060,0
20231103,090900,0,2060,2060,2060,2060,0
20231103,090800,0,2060,2060,2060,2060,0
20231103,090700,0,2060,2060,2060,2060,0
20231103,090600,0,2060,2060,2060,2060,0
20231103,090500,0,2060,2060,2060,2060,0
20231103,090400,0,2060,2060,2060,2060,0
20231103,090300,0,2060,2060,2060,2060,0
20231103,090200,0,2060,2060,2060,2060,0
20231103,090100,0,2060,2060,2060,2060,0
20231103,090000,0,2060,2060,2060,2060,0