768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250221,214500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,214400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,214300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,214200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,214100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,214000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,213000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,212000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,211400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,211000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,210000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,205000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,204400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,204000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,203000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,202000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,201400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,201000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,200000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,195000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,194400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,194000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,193000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,192000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,191400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,191000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,190000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,185000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,184400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,184000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,183000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,182000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,181400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,181000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,180000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,175000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,174400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,174000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,173000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,172000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,171400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,171000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,170000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,165000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,164400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,164000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,163000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,162000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,161400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,161000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,160000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,155000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154500,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,154400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,154000,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153900,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153800,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153700,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153600,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153500,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153400,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153300,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153200,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153100,133116935,3060,3060,3060,3060,0
|
||
|
|
20250221,153000,133116935,3060,3060,3060,3060,658
|
||
|
|
20250221,152900,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152800,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152700,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152600,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152500,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152400,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152300,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152200,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152100,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,152000,131103455,3065,3065,3065,3065,0
|
||
|
|
20250221,151900,131103455,3065,3065,3065,3045,45
|
||
|
|
20250221,151800,130965650,3065,3065,3065,3065,0
|
||
|
|
20250221,151700,130965650,3065,3065,3065,3065,3
|
||
|
|
20250221,151600,130956455,3045,3050,3050,3045,100
|
||
|
|
20250221,151500,130651935,3065,3065,3065,3065,0
|
||
|
|
20250221,151400,130651935,3065,3065,3065,3065,1
|
||
|
|
20250221,151300,130648870,3055,3055,3055,3055,0
|
||
|
|
20250221,151200,130648870,3055,3055,3055,3055,80
|
||
|
|
20250221,151100,130404470,3055,3055,3055,3055,19
|
||
|
|
20250221,151000,130346425,3055,3055,3055,3055,0
|
||
|
|
20250221,150900,130346425,3055,3055,3055,3055,0
|
||
|
|
20250221,150800,130346425,3055,3055,3055,3055,1
|
||
|
|
20250221,150700,130343370,3045,3045,3045,3045,0
|
||
|
|
20250221,150600,130343370,3045,3065,3065,3045,62
|
||
|
|
20250221,150500,130154380,3065,3065,3065,3065,0
|
||
|
|
20250221,150400,130154380,3065,3065,3065,3065,0
|
||
|
|
20250221,150300,130154380,3065,3065,3065,3065,0
|
||
|
|
20250221,150200,130154380,3065,3065,3065,3065,0
|
||
|
|
20250221,150100,130154380,3065,3065,3065,3065,2
|
||
|
|
20250221,150000,130148250,3065,3060,3065,3060,3
|
||
|
|
20250221,145900,130139065,3045,3055,3055,3040,1781
|
||
|
|
20250221,145800,124714355,3055,3055,3055,3055,0
|
||
|
|
20250221,145700,124714355,3055,3055,3055,3055,287
|
||
|
|
20250221,145600,123837570,3065,3065,3065,3065,0
|
||
|
|
20250221,145500,123837570,3065,3065,3065,3065,0
|
||
|
|
20250221,145400,123837570,3065,3065,3065,3065,2
|
||
|
|
20250221,145300,123831440,3065,3065,3065,3065,28
|
||
|
|
20250221,145200,123745620,3055,3055,3055,3055,999
|
||
|
|
20250221,145100,120693675,3050,3050,3050,3050,1498
|
||
|
|
20250221,145000,116124775,3055,3055,3055,3055,0
|
||
|
|
20250221,144900,116124775,3055,3055,3055,3055,1
|
||
|
|
20250221,144800,116121720,3055,3055,3055,3055,0
|
||
|
|
20250221,144700,116121720,3055,3055,3055,3055,0
|
||
|
|
20250221,144600,116121720,3055,3055,3055,3050,59
|
||
|
|
20250221,144500,115941480,3050,3050,3050,3050,0
|
||
|
|
20250221,144400,115941480,3050,3050,3050,3050,0
|
||
|
|
20250221,144300,115941480,3050,3055,3055,3050,77
|
||
|
|
20250221,144200,115706615,3060,3060,3060,3060,0
|
||
|
|
20250221,144100,115706615,3060,3050,3060,3050,42
|
||
|
|
20250221,144000,115578495,3050,3050,3050,3050,0
|
||
|
|
20250221,143900,115578495,3050,3050,3050,3050,36
|
||
|
|
20250221,143800,115468695,3060,3060,3060,3060,1
|
||
|
|
20250221,143700,115465635,3065,3065,3065,3065,0
|
||
|
|
20250221,143600,115465635,3065,3065,3065,3065,0
|
||
|
|
20250221,143500,115465635,3065,3065,3065,3065,0
|
||
|
|
20250221,143400,115465635,3065,3065,3065,3065,1
|
||
|
|
20250221,143300,115462570,3050,3050,3050,3050,8
|
||
|
|
20250221,143200,115438170,3065,3065,3065,3065,0
|
||
|
|
20250221,143100,115438170,3065,3065,3065,3065,1
|
||
|
|
20250221,143000,115435105,3045,3050,3050,3045,754
|
||
|
|
20250221,142900,113135870,3060,3060,3060,3060,0
|
||
|
|
20250221,142800,113135870,3060,3060,3060,3060,0
|
||
|
|
20250221,142700,113135870,3060,3060,3060,3060,500
|
||
|
|
20250221,142600,111605870,3060,3060,3060,3060,0
|
||
|
|
20250221,142500,111605870,3060,3060,3060,3060,0
|
||
|
|
20250221,142400,111605870,3060,3060,3060,3060,0
|
||
|
|
20250221,142300,111605870,3060,3060,3060,3060,0
|
||
|
|
20250221,142200,111605870,3060,3060,3060,3060,1
|
||
|
|
20250221,142100,111602810,3055,3055,3055,3055,739
|
||
|
|
20250221,142000,109345165,3055,3055,3055,3055,0
|
||
|
|
20250221,141900,109345165,3055,3055,3055,3055,4
|
||
|
|
20250221,141800,109332945,3060,3060,3060,3060,11
|
||
|
|
20250221,141700,109299285,3065,3065,3065,3065,0
|
||
|
|
20250221,141600,109299285,3065,3065,3065,3065,0
|
||
|
|
20250221,141500,109299285,3065,3065,3065,3065,2
|
||
|
|
20250221,141400,109293155,3065,3065,3065,3065,37
|
||
|
|
20250221,141300,109179750,3065,3065,3065,3065,0
|
||
|
|
20250221,141200,109179750,3065,3065,3065,3065,4
|
||
|
|
20250221,141100,109167490,3065,3065,3065,3065,0
|
||
|
|
20250221,141000,109167490,3065,3070,3070,3065,101
|
||
|
|
20250221,140900,108857920,3065,3065,3065,3065,100
|
||
|
|
20250221,140800,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140700,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140600,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140500,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140400,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140300,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140200,108551420,3065,3065,3065,3065,0
|
||
|
|
20250221,140100,108551420,3065,3065,3065,3065,200
|
||
|
|
20250221,140000,107938420,3065,3065,3065,3065,0
|
||
|
|
20250221,135900,107938420,3065,3065,3065,3065,1
|
||
|
|
20250221,135800,107935355,3050,3055,3055,3050,5
|
||
|
|
20250221,135700,107920085,3065,3065,3065,3065,0
|
||
|
|
20250221,135600,107920085,3065,3065,3065,3065,0
|
||
|
|
20250221,135500,107920085,3065,3065,3065,3065,0
|
||
|
|
20250221,135400,107920085,3065,3055,3065,3050,307
|
||
|
|
20250221,135300,106982580,3070,3070,3070,3070,0
|
||
|
|
20250221,135200,106982580,3070,3070,3070,3070,0
|
||
|
|
20250221,135100,106982580,3070,3070,3070,3070,0
|
||
|
|
20250221,135000,106982580,3070,3070,3070,3070,0
|
||
|
|
20250221,134900,106982580,3070,3070,3070,3070,0
|
||
|
|
20250221,134800,106982580,3070,3070,3070,3070,32
|
||
|
|
20250221,134700,106884340,3070,3070,3070,3070,0
|
||
|
|
20250221,134600,106884340,3070,3070,3070,3070,0
|
||
|
|
20250221,134500,106884340,3070,3070,3070,3070,1
|
||
|
|
20250221,134400,106881270,3055,3055,3055,3055,0
|
||
|
|
20250221,134300,106881270,3055,3055,3055,3055,0
|
||
|
|
20250221,134200,106881270,3055,3055,3055,3055,20
|
||
|
|
20250221,134100,106820170,3060,3060,3060,3060,0
|
||
|
|
20250221,134000,106820170,3060,3060,3060,3060,2
|
||
|
|
20250221,133900,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133800,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133700,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133600,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133500,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133400,106814050,3080,3080,3080,3080,0
|
||
|
|
20250221,133300,106814050,3080,3065,3080,3065,54
|
||
|
|
20250221,133200,106648505,3090,3090,3090,3090,0
|
||
|
|
20250221,133100,106648505,3090,3090,3090,3090,0
|
||
|
|
20250221,133000,106648505,3090,3090,3090,3090,0
|
||
|
|
20250221,132900,106648505,3090,3090,3090,3090,0
|
||
|
|
20250221,132800,106648505,3090,3090,3090,3090,0
|
||
|
|
20250221,132700,106648505,3090,3075,3090,3070,1264
|
||
|
|
20250221,132600,102767775,3075,3075,3075,3075,297
|
||
|
|
20250221,132500,101854500,3095,3095,3095,3095,0
|
||
|
|
20250221,132400,101854500,3095,3095,3095,3095,0
|
||
|
|
20250221,132300,101854500,3095,3095,3095,3095,0
|
||
|
|
20250221,132200,101854500,3095,3095,3095,3095,0
|
||
|
|
20250221,132100,101854500,3095,3095,3095,3095,80
|
||
|
|
20250221,132000,101606900,3095,3095,3095,3095,0
|
||
|
|
20250221,131900,101606900,3095,3090,3095,3090,10
|
||
|
|
20250221,131800,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131700,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131600,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131500,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131400,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131300,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131200,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131100,101575960,3095,3095,3095,3095,0
|
||
|
|
20250221,131000,101575960,3095,3095,3095,3095,40
|
||
|
|
20250221,130900,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130800,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130700,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130600,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130500,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130400,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130300,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130200,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130100,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,130000,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,125900,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,125800,101452160,3095,3095,3095,3095,0
|
||
|
|
20250221,125700,101452160,3095,3090,3095,3090,30
|
||
|
|
20250221,125600,101359315,3095,3095,3095,3095,200
|
||
|
|
20250221,125500,100740315,3095,3095,3095,3095,300
|
||
|
|
20250221,125400,99811815,3095,3090,3095,3090,440
|
||
|
|
20250221,125300,98450665,3090,3090,3090,3090,209
|
||
|
|
20250221,125200,97804855,3090,3090,3090,3090,500
|
||
|
|
20250221,125100,96259855,3090,3090,3090,3090,0
|
||
|
|
20250221,125000,96259855,3090,3090,3090,3090,101
|
||
|
|
20250221,124900,95947765,3085,3085,3085,3085,49
|
||
|
|
20250221,124800,95796600,3080,3080,3085,3080,133
|
||
|
|
20250221,124700,95386955,3080,3080,3080,3080,1
|
||
|
|
20250221,124600,95383875,3080,3080,3080,3080,0
|
||
|
|
20250221,124500,95383875,3080,3075,3080,3075,1022
|
||
|
|
20250221,124400,92236725,3075,3075,3075,3075,20
|
||
|
|
20250221,124300,92175225,3075,3075,3075,3075,30
|
||
|
|
20250221,124200,92082975,3075,3075,3075,3075,0
|
||
|
|
20250221,124100,92082975,3075,3080,3080,3075,88
|
||
|
|
20250221,124000,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123900,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123800,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123700,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123600,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123500,91812340,3085,3085,3085,3085,0
|
||
|
|
20250221,123400,91812340,3085,3085,3085,3085,15
|
||
|
|
20250221,123300,91766065,3085,3085,3085,3085,0
|
||
|
|
20250221,123200,91766065,3085,3085,3085,3085,0
|
||
|
|
20250221,123100,91766065,3085,3085,3085,3085,0
|
||
|
|
20250221,123000,91766065,3085,3085,3085,3085,0
|
||
|
|
20250221,122900,91766065,3085,3085,3085,3085,9
|
||
|
|
20250221,122800,91738300,3085,3085,3085,3085,106
|
||
|
|
20250221,122700,91411290,3085,3085,3085,3085,0
|
||
|
|
20250221,122600,91411290,3085,3085,3085,3085,0
|
||
|
|
20250221,122500,91411290,3085,3085,3085,3085,0
|
||
|
|
20250221,122400,91411290,3085,3085,3085,3085,1
|
||
|
|
20250221,122300,91408205,3080,3080,3080,3080,1097
|
||
|
|
20250221,122200,88029445,3075,3075,3075,3075,533
|
||
|
|
20250221,122100,86390470,3075,3075,3075,3075,0
|
||
|
|
20250221,122000,86390470,3075,3075,3075,3075,3
|
||
|
|
20250221,121900,86381245,3075,3075,3075,3075,50
|
||
|
|
20250221,121800,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121700,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121600,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121500,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121400,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121300,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121200,86227495,3075,3075,3075,3075,0
|
||
|
|
20250221,121100,86227495,3075,3065,3075,3065,501
|
||
|
|
20250221,121000,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120900,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120800,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120700,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120600,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120500,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120400,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120300,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120200,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120100,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,120000,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115900,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115800,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115700,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115600,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115500,84691920,3060,3060,3060,3060,0
|
||
|
|
20250221,115400,84691920,3060,3060,3060,3060,1
|
||
|
|
20250221,115300,84688860,3060,3060,3060,3060,0
|
||
|
|
20250221,115200,84688860,3060,3060,3060,3060,31
|
||
|
|
20250221,115100,84594000,3060,3060,3060,3060,0
|
||
|
|
20250221,115000,84594000,3060,3060,3060,3060,179
|
||
|
|
20250221,114900,84046260,3060,3060,3060,3060,0
|
||
|
|
20250221,114800,84046260,3060,3060,3060,3055,406
|
||
|
|
20250221,114700,82805340,3060,3060,3060,3060,280
|
||
|
|
20250221,114600,81948540,3075,3075,3075,3075,1
|
||
|
|
20250221,114500,81945465,3070,3060,3070,3055,382
|
||
|
|
20250221,114400,80777155,3060,3060,3060,3060,0
|
||
|
|
20250221,114300,80777155,3060,3060,3060,3060,0
|
||
|
|
20250221,114200,80777155,3060,3060,3060,3060,1
|
||
|
|
20250221,114100,80774095,3055,3055,3055,3055,488
|
||
|
|
20250221,114000,79283255,3060,3060,3060,3060,0
|
||
|
|
20250221,113900,79283255,3060,3060,3060,3060,2
|
||
|
|
20250221,113800,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113700,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113600,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113500,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113400,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113300,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113200,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113100,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,113000,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,112900,79277135,3075,3075,3075,3075,0
|
||
|
|
20250221,112800,79277135,3075,3075,3075,3075,1
|
||
|
|
20250221,112700,79274060,3075,3075,3075,3075,0
|
||
|
|
20250221,112600,79274060,3075,3075,3075,3075,0
|
||
|
|
20250221,112500,79274060,3075,3060,3075,3060,501
|
||
|
|
20250221,112400,77740985,3060,3060,3060,3060,0
|
||
|
|
20250221,112300,77740985,3060,3060,3060,3060,0
|
||
|
|
20250221,112200,77740985,3060,3060,3060,3060,722
|
||
|
|
20250221,112100,75531665,3060,3060,3060,3060,0
|
||
|
|
20250221,112000,75531665,3060,3060,3060,3060,0
|
||
|
|
20250221,111900,75531665,3060,3060,3060,3060,0
|
||
|
|
20250221,111800,75531665,3060,3060,3060,3060,1
|
||
|
|
20250221,111700,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111600,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111500,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111400,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111300,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111200,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111100,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,111000,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,110900,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,110800,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,110700,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,110600,75528605,3080,3080,3080,3080,0
|
||
|
|
20250221,110500,75528605,3080,3080,3080,3080,1
|
||
|
|
20250221,110400,75525525,3080,3080,3080,3080,150
|
||
|
|
20250221,110300,75063525,3080,3080,3080,3080,0
|
||
|
|
20250221,110200,75063525,3080,3080,3080,3080,1
|
||
|
|
20250221,110100,75060445,3060,3060,3060,3060,20
|
||
|
|
20250221,110000,74999245,3060,3060,3060,3060,0
|
||
|
|
20250221,105900,74999245,3060,3060,3060,3060,49
|
||
|
|
20250221,105800,74849305,3080,3080,3080,3080,0
|
||
|
|
20250221,105700,74849305,3080,3080,3080,3080,0
|
||
|
|
20250221,105600,74849305,3080,3080,3080,3080,0
|
||
|
|
20250221,105500,74849305,3080,3080,3080,3080,1
|
||
|
|
20250221,105400,74846225,3060,3060,3060,3060,10
|
||
|
|
20250221,105300,74815625,3060,3060,3060,3060,50
|
||
|
|
20250221,105200,74662625,3065,3065,3065,3065,0
|
||
|
|
20250221,105100,74662625,3065,3070,3070,3065,891
|
||
|
|
20250221,105000,71930850,3090,3090,3090,3090,0
|
||
|
|
20250221,104900,71930850,3090,3090,3090,3090,0
|
||
|
|
20250221,104800,71930850,3090,3085,3090,3085,891
|
||
|
|
20250221,104700,69177670,3090,3090,3090,3090,0
|
||
|
|
20250221,104600,69177670,3090,3090,3090,3090,0
|
||
|
|
20250221,104500,69177670,3090,3090,3090,3090,0
|
||
|
|
20250221,104400,69177670,3090,3090,3090,3090,0
|
||
|
|
20250221,104300,69177670,3090,3090,3090,3090,0
|
||
|
|
20250221,104200,69177670,3090,3090,3090,3090,101
|
||
|
|
20250221,104100,68865580,3075,3075,3075,3075,1
|
||
|
|
20250221,104000,68862505,3090,3090,3090,3090,0
|
||
|
|
20250221,103900,68862505,3090,3090,3090,3090,0
|
||
|
|
20250221,103800,68862505,3090,3090,3090,3090,0
|
||
|
|
20250221,103700,68862505,3090,3090,3090,3090,141
|
||
|
|
20250221,103600,68426815,3090,3090,3090,3090,5
|
||
|
|
20250221,103500,68411365,3090,3090,3090,3090,12
|
||
|
|
20250221,103400,68374285,3090,3085,3090,3085,2
|
||
|
|
20250221,103300,68368110,3085,3085,3085,3085,1
|
||
|
|
20250221,103200,68365025,3065,3065,3065,3065,40
|
||
|
|
20250221,103100,68242425,3065,3065,3065,3065,1
|
||
|
|
20250221,103000,68239360,3075,3090,3090,3075,151
|
||
|
|
20250221,102900,67774945,3085,3085,3085,3085,116
|
||
|
|
20250221,102800,67417085,3075,3075,3075,3075,0
|
||
|
|
20250221,102700,67417085,3075,3075,3075,3075,0
|
||
|
|
20250221,102600,67417085,3075,3075,3075,3075,23
|
||
|
|
20250221,102500,67346360,3090,3090,3090,3090,0
|
||
|
|
20250221,102400,67346360,3090,3090,3090,3090,0
|
||
|
|
20250221,102300,67346360,3090,3090,3090,3090,0
|
||
|
|
20250221,102200,67346360,3090,3090,3090,3090,0
|
||
|
|
20250221,102100,67346360,3090,3090,3090,3090,1
|
||
|
|
20250221,102000,67343270,3075,3075,3075,3075,0
|
||
|
|
20250221,101900,67343270,3075,3075,3075,3075,100
|
||
|
|
20250221,101800,67035770,3090,3090,3090,3090,130
|
||
|
|
20250221,101700,66634070,3090,3090,3090,3090,0
|
||
|
|
20250221,101600,66634070,3090,3075,3090,3075,1076
|
||
|
|
20250221,101500,63320380,3075,3075,3075,3075,1506
|
||
|
|
20250221,101400,58689430,3075,3075,3075,3075,0
|
||
|
|
20250221,101300,58689430,3075,3070,3075,3070,11
|
||
|
|
20250221,101200,58655655,3070,3075,3075,3070,61
|
||
|
|
20250221,101100,58468375,3075,3075,3075,3075,0
|
||
|
|
20250221,101000,58468375,3075,3075,3075,3075,0
|
||
|
|
20250221,100900,58468375,3075,3080,3080,3075,105
|
||
|
|
20250221,100800,58145475,3080,3080,3080,3080,45
|
||
|
|
20250221,100700,58006875,3095,3095,3095,3095,16
|
||
|
|
20250221,100600,57957355,3080,3080,3080,3075,180
|
||
|
|
20250221,100500,57403095,3095,3095,3095,3095,0
|
||
|
|
20250221,100400,57403095,3095,3095,3095,3095,0
|
||
|
|
20250221,100300,57403095,3095,3095,3095,3095,0
|
||
|
|
20250221,100200,57403095,3095,3095,3095,3095,0
|
||
|
|
20250221,100100,57403095,3095,3095,3095,3095,160
|
||
|
|
20250221,100000,56907895,3095,3095,3095,3095,0
|
||
|
|
20250221,095900,56907895,3095,3095,3095,3095,54
|
||
|
|
20250221,095800,56740765,3095,3095,3095,3095,0
|
||
|
|
20250221,095700,56740765,3095,3070,3095,3070,2
|
||
|
|
20250221,095600,56734600,3070,3095,3095,3070,48
|
||
|
|
20250221,095500,56587215,3080,3100,3100,3080,83
|
||
|
|
20250221,095400,56331315,3100,3095,3100,3095,52
|
||
|
|
20250221,095300,56170215,3095,3080,3095,3080,2032
|
||
|
|
20250221,095200,49890815,3075,3070,3075,3070,817
|
||
|
|
20250221,095100,47381505,3070,3070,3070,3070,0
|
||
|
|
20250221,095000,47381505,3070,3070,3070,3070,334
|
||
|
|
20250221,094900,46356125,3070,3070,3070,3070,500
|
||
|
|
20250221,094800,44821125,3070,3070,3070,3070,0
|
||
|
|
20250221,094700,44821125,3070,3065,3070,3065,445
|
||
|
|
20250221,094600,43456885,3065,3065,3065,3065,6
|
||
|
|
20250221,094500,43438495,3065,3045,3065,3045,1389
|
||
|
|
20250221,094400,39200490,3035,3030,3035,3030,27
|
||
|
|
20250221,094300,39118555,3050,3050,3050,3050,0
|
||
|
|
20250221,094200,39118555,3050,3050,3050,3045,150
|
||
|
|
20250221,094100,38661060,3050,3050,3050,3050,60
|
||
|
|
20250221,094000,38478060,3050,3050,3050,3050,0
|
||
|
|
20250221,093900,38478060,3050,3050,3050,3050,0
|
||
|
|
20250221,093800,38478060,3050,3050,3050,3050,85
|
||
|
|
20250221,093700,38218810,3050,3050,3050,3050,30
|
||
|
|
20250221,093600,38127310,3050,3035,3050,3035,810
|
||
|
|
20250221,093500,35661195,3015,3015,3015,3015,0
|
||
|
|
20250221,093400,35661195,3015,3040,3040,3015,281
|
||
|
|
20250221,093300,34807180,3040,3040,3040,3040,9
|
||
|
|
20250221,093200,34779820,3030,3030,3030,3030,0
|
||
|
|
20250221,093100,34779820,3030,3030,3030,3030,0
|
||
|
|
20250221,093000,34779820,3030,3030,3030,3030,3
|
||
|
|
20250221,092900,34770730,3010,3010,3010,3010,20
|
||
|
|
20250221,092800,34710530,3030,3030,3030,3030,100
|
||
|
|
20250221,092700,34407530,3030,3010,3030,3010,247
|
||
|
|
20250221,092600,33661650,3010,3010,3010,3010,400
|
||
|
|
20250221,092500,32457650,3005,3015,3015,3005,530
|
||
|
|
20250221,092400,30863310,3015,3020,3020,3015,48
|
||
|
|
20250221,092300,30718575,3020,3020,3020,3020,0
|
||
|
|
20250221,092200,30718575,3020,3030,3030,3020,3771
|
||
|
|
20250221,092100,19293540,3040,3035,3040,3035,4
|
||
|
|
20250221,092000,19281395,3030,3035,3035,3030,199
|
||
|
|
20250221,091900,18678355,3040,3030,3040,3030,101
|
||
|
|
20250221,091800,18372315,3030,3035,3035,3030,1983
|
||
|
|
20250221,091700,12363550,3040,3040,3040,3040,25
|
||
|
|
20250221,091600,12287550,3040,3040,3040,3040,155
|
||
|
|
20250221,091500,11816350,3030,3040,3040,3030,720
|
||
|
|
20250221,091400,9634450,3040,3030,3040,3030,91
|
||
|
|
20250221,091300,9358710,3035,3035,3035,3035,10
|
||
|
|
20250221,091200,9328360,3035,3030,3035,3030,196
|
||
|
|
20250221,091100,8733505,3030,3030,3030,3030,2
|
||
|
|
20250221,091000,8727445,3035,3035,3035,3035,71
|
||
|
|
20250221,090900,8511960,3035,3035,3035,3035,0
|
||
|
|
20250221,090800,8511960,3035,3035,3035,3035,4
|
||
|
|
20250221,090700,8499820,3035,3035,3035,3035,2
|
||
|
|
20250221,090600,8493750,3035,3035,3035,3035,1
|
||
|
|
20250221,090500,8490715,3025,3025,3025,3025,20
|
||
|
|
20250221,090400,8430215,3025,3025,3025,3025,5
|
||
|
|
20250221,090300,8415090,3040,3050,3050,3020,515
|
||
|
|
20250221,090200,6854280,3050,3050,3050,3050,5
|
||
|
|
20250221,090100,6839030,3045,3025,3045,3020,32
|
||
|
|
20250221,090000,6742325,3030,3050,3080,3030,2215
|