KissMeData/422040/min/candle-20250206.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,213800,74606785,2130,2130,2130,2130,25
20250206,213700,74606785,2130,2130,2130,2130,0
20250206,213600,74606785,2130,2130,2130,2130,0
20250206,213500,74606785,2130,2130,2130,2130,0
20250206,213400,74606785,2130,2130,2130,2130,0
20250206,213300,74606785,2130,2130,2130,2130,0
20250206,213200,74606785,2130,2130,2130,2130,0
20250206,213100,74606785,2130,2130,2130,2130,0
20250206,213000,74606785,2130,2130,2130,2130,0
20250206,212900,74606785,2130,2130,2130,2130,0
20250206,212800,74606785,2130,2130,2130,2130,0
20250206,212700,74606785,2130,2130,2130,2130,0
20250206,212600,74606785,2130,2130,2130,2130,0
20250206,212500,74606785,2130,2130,2130,2130,0
20250206,212400,74606785,2130,2130,2130,2130,0
20250206,212300,74606785,2130,2130,2130,2130,0
20250206,212200,74606785,2130,2130,2130,2130,0
20250206,212100,74606785,2130,2130,2130,2130,0
20250206,212000,74606785,2130,2130,2130,2130,0
20250206,211900,74606785,2130,2130,2130,2130,0
20250206,211800,74606785,2130,2130,2130,2130,0
20250206,211700,74606785,2130,2130,2130,2130,0
20250206,211600,74606785,2130,2130,2130,2130,0
20250206,211500,74606785,2130,2130,2130,2130,0
20250206,211400,74606785,2130,2130,2130,2130,0
20250206,211300,74606785,2130,2130,2130,2130,0
20250206,211200,74606785,2130,2130,2130,2130,0
20250206,211100,74606785,2130,2130,2130,2130,0
20250206,211000,74606785,2130,2130,2130,2130,0
20250206,210900,74606785,2130,2130,2130,2130,0
20250206,210800,74606785,2130,2130,2130,2130,25
20250206,210700,74606785,2130,2130,2130,2130,0
20250206,210600,74606785,2130,2130,2130,2130,0
20250206,210500,74606785,2130,2130,2130,2130,0
20250206,210400,74606785,2130,2130,2130,2130,0
20250206,210300,74606785,2130,2130,2130,2130,0
20250206,210200,74606785,2130,2130,2130,2130,0
20250206,210100,74606785,2130,2130,2130,2130,0
20250206,210000,74606785,2130,2130,2130,2130,0
20250206,205900,74606785,2130,2130,2130,2130,0
20250206,205800,74606785,2130,2130,2130,2130,0
20250206,205700,74606785,2130,2130,2130,2130,0
20250206,205600,74606785,2130,2130,2130,2130,0
20250206,205500,74606785,2130,2130,2130,2130,0
20250206,205400,74606785,2130,2130,2130,2130,0
20250206,205300,74606785,2130,2130,2130,2130,0
20250206,205200,74606785,2130,2130,2130,2130,0
20250206,205100,74606785,2130,2130,2130,2130,0
20250206,205000,74606785,2130,2130,2130,2130,0
20250206,204900,74606785,2130,2130,2130,2130,0
20250206,204800,74606785,2130,2130,2130,2130,0
20250206,204700,74606785,2130,2130,2130,2130,0
20250206,204600,74606785,2130,2130,2130,2130,0
20250206,204500,74606785,2130,2130,2130,2130,0
20250206,204400,74606785,2130,2130,2130,2130,0
20250206,204300,74606785,2130,2130,2130,2130,0
20250206,204200,74606785,2130,2130,2130,2130,0
20250206,204100,74606785,2130,2130,2130,2130,0
20250206,204000,74606785,2130,2130,2130,2130,0
20250206,203900,74606785,2130,2130,2130,2130,0
20250206,203800,74606785,2130,2130,2130,2130,25
20250206,203700,74606785,2130,2130,2130,2130,0
20250206,203600,74606785,2130,2130,2130,2130,0
20250206,203500,74606785,2130,2130,2130,2130,0
20250206,203400,74606785,2130,2130,2130,2130,0
20250206,203300,74606785,2130,2130,2130,2130,0
20250206,203200,74606785,2130,2130,2130,2130,0
20250206,203100,74606785,2130,2130,2130,2130,0
20250206,203000,74606785,2130,2130,2130,2130,0
20250206,202900,74606785,2130,2130,2130,2130,0
20250206,202800,74606785,2130,2130,2130,2130,0
20250206,202700,74606785,2130,2130,2130,2130,0
20250206,202600,74606785,2130,2130,2130,2130,0
20250206,202500,74606785,2130,2130,2130,2130,0
20250206,202400,74606785,2130,2130,2130,2130,0
20250206,202300,74606785,2130,2130,2130,2130,0
20250206,202200,74606785,2130,2130,2130,2130,0
20250206,202100,74606785,2130,2130,2130,2130,0
20250206,202000,74606785,2130,2130,2130,2130,0
20250206,201900,74606785,2130,2130,2130,2130,0
20250206,201800,74606785,2130,2130,2130,2130,0
20250206,201700,74606785,2130,2130,2130,2130,0
20250206,201600,74606785,2130,2130,2130,2130,0
20250206,201500,74606785,2130,2130,2130,2130,0
20250206,201400,74606785,2130,2130,2130,2130,0
20250206,201300,74606785,2130,2130,2130,2130,0
20250206,201200,74606785,2130,2130,2130,2130,0
20250206,201100,74606785,2130,2130,2130,2130,0
20250206,201000,74606785,2130,2130,2130,2130,0
20250206,200900,74606785,2130,2130,2130,2130,0
20250206,200800,74606785,2130,2130,2130,2130,25
20250206,200700,74606785,2130,2130,2130,2130,0
20250206,200600,74606785,2130,2130,2130,2130,0
20250206,200500,74606785,2130,2130,2130,2130,0
20250206,200400,74606785,2130,2130,2130,2130,0
20250206,200300,74606785,2130,2130,2130,2130,0
20250206,200200,74606785,2130,2130,2130,2130,0
20250206,200100,74606785,2130,2130,2130,2130,0
20250206,200000,74606785,2130,2130,2130,2130,0
20250206,195900,74606785,2130,2130,2130,2130,0
20250206,195800,74606785,2130,2130,2130,2130,0
20250206,195700,74606785,2130,2130,2130,2130,0
20250206,195600,74606785,2130,2130,2130,2130,0
20250206,195500,74606785,2130,2130,2130,2130,0
20250206,195400,74606785,2130,2130,2130,2130,0
20250206,195300,74606785,2130,2130,2130,2130,0
20250206,195200,74606785,2130,2130,2130,2130,0
20250206,195100,74606785,2130,2130,2130,2130,0
20250206,195000,74606785,2130,2130,2130,2130,0
20250206,194900,74606785,2130,2130,2130,2130,0
20250206,194800,74606785,2130,2130,2130,2130,0
20250206,194700,74606785,2130,2130,2130,2130,0
20250206,194600,74606785,2130,2130,2130,2130,0
20250206,194500,74606785,2130,2130,2130,2130,0
20250206,194400,74606785,2130,2130,2130,2130,0
20250206,194300,74606785,2130,2130,2130,2130,0
20250206,194200,74606785,2130,2130,2130,2130,0
20250206,194100,74606785,2130,2130,2130,2130,0
20250206,194000,74606785,2130,2130,2130,2130,0
20250206,193900,74606785,2130,2130,2130,2130,0
20250206,193800,74606785,2130,2130,2130,2130,25
20250206,193700,74606785,2130,2130,2130,2130,0
20250206,193600,74606785,2130,2130,2130,2130,0
20250206,193500,74606785,2130,2130,2130,2130,0
20250206,193400,74606785,2130,2130,2130,2130,0
20250206,193300,74606785,2130,2130,2130,2130,0
20250206,193200,74606785,2130,2130,2130,2130,0
20250206,193100,74606785,2130,2130,2130,2130,0
20250206,193000,74606785,2130,2130,2130,2130,0
20250206,192900,74606785,2130,2130,2130,2130,0
20250206,192800,74606785,2130,2130,2130,2130,0
20250206,192700,74606785,2130,2130,2130,2130,0
20250206,192600,74606785,2130,2130,2130,2130,0
20250206,192500,74606785,2130,2130,2130,2130,0
20250206,192400,74606785,2130,2130,2130,2130,0
20250206,192300,74606785,2130,2130,2130,2130,0
20250206,192200,74606785,2130,2130,2130,2130,0
20250206,192100,74606785,2130,2130,2130,2130,0
20250206,192000,74606785,2130,2130,2130,2130,0
20250206,191900,74606785,2130,2130,2130,2130,0
20250206,191800,74606785,2130,2130,2130,2130,0
20250206,191700,74606785,2130,2130,2130,2130,0
20250206,191600,74606785,2130,2130,2130,2130,0
20250206,191500,74606785,2130,2130,2130,2130,0
20250206,191400,74606785,2130,2130,2130,2130,0
20250206,191300,74606785,2130,2130,2130,2130,0
20250206,191200,74606785,2130,2130,2130,2130,0
20250206,191100,74606785,2130,2130,2130,2130,0
20250206,191000,74606785,2130,2130,2130,2130,0
20250206,190900,74606785,2130,2130,2130,2130,0
20250206,190800,74606785,2130,2130,2130,2130,25
20250206,190700,74606785,2130,2130,2130,2130,0
20250206,190600,74606785,2130,2130,2130,2130,0
20250206,190500,74606785,2130,2130,2130,2130,0
20250206,190400,74606785,2130,2130,2130,2130,0
20250206,190300,74606785,2130,2130,2130,2130,0
20250206,190200,74606785,2130,2130,2130,2130,0
20250206,190100,74606785,2130,2130,2130,2130,0
20250206,190000,74606785,2130,2130,2130,2130,0
20250206,185900,74606785,2130,2130,2130,2130,0
20250206,185800,74606785,2130,2130,2130,2130,0
20250206,185700,74606785,2130,2130,2130,2130,0
20250206,185600,74606785,2130,2130,2130,2130,0
20250206,185500,74606785,2130,2130,2130,2130,0
20250206,185400,74606785,2130,2130,2130,2130,0
20250206,185300,74606785,2130,2130,2130,2130,0
20250206,185200,74606785,2130,2130,2130,2130,0
20250206,185100,74606785,2130,2130,2130,2130,0
20250206,185000,74606785,2130,2130,2130,2130,0
20250206,184900,74606785,2130,2130,2130,2130,0
20250206,184800,74606785,2130,2130,2130,2130,0
20250206,184700,74606785,2130,2130,2130,2130,0
20250206,184600,74606785,2130,2130,2130,2130,0
20250206,184500,74606785,2130,2130,2130,2130,0
20250206,184400,74606785,2130,2130,2130,2130,0
20250206,184300,74606785,2130,2130,2130,2130,0
20250206,184200,74606785,2130,2130,2130,2130,0
20250206,184100,74606785,2130,2130,2130,2130,0
20250206,184000,74606785,2130,2130,2130,2130,0
20250206,183900,74606785,2130,2130,2130,2130,0
20250206,183800,74606785,2130,2130,2130,2130,25
20250206,183700,74606785,2130,2130,2130,2130,0
20250206,183600,74606785,2130,2130,2130,2130,0
20250206,183500,74606785,2130,2130,2130,2130,0
20250206,183400,74606785,2130,2130,2130,2130,0
20250206,183300,74606785,2130,2130,2130,2130,0
20250206,183200,74606785,2130,2130,2130,2130,0
20250206,183100,74606785,2130,2130,2130,2130,0
20250206,183000,74606785,2130,2130,2130,2130,0
20250206,182900,74606785,2130,2130,2130,2130,0
20250206,182800,74606785,2130,2130,2130,2130,0
20250206,182700,74606785,2130,2130,2130,2130,0
20250206,182600,74606785,2130,2130,2130,2130,0
20250206,182500,74606785,2130,2130,2130,2130,0
20250206,182400,74606785,2130,2130,2130,2130,0
20250206,182300,74606785,2130,2130,2130,2130,0
20250206,182200,74606785,2130,2130,2130,2130,0
20250206,182100,74606785,2130,2130,2130,2130,0
20250206,182000,74606785,2130,2130,2130,2130,0
20250206,181900,74606785,2130,2130,2130,2130,0
20250206,181800,74606785,2130,2130,2130,2130,0
20250206,181700,74606785,2130,2130,2130,2130,0
20250206,181600,74606785,2130,2130,2130,2130,0
20250206,181500,74606785,2130,2130,2130,2130,0
20250206,181400,74606785,2130,2130,2130,2130,0
20250206,181300,74606785,2130,2130,2130,2130,0
20250206,181200,74606785,2130,2130,2130,2130,0
20250206,181100,74606785,2130,2130,2130,2130,0
20250206,181000,74606785,2130,2130,2130,2130,0
20250206,180900,74606785,2130,2130,2130,2130,0
20250206,180800,74606785,2130,2130,2130,2130,25
20250206,180700,74606785,2130,2130,2130,2130,0
20250206,180600,74606785,2130,2130,2130,2130,0
20250206,180500,74606785,2130,2130,2130,2130,0
20250206,180400,74606785,2130,2130,2130,2130,0
20250206,180300,74606785,2130,2130,2130,2130,0
20250206,180200,74606785,2130,2130,2130,2130,0
20250206,180100,74606785,2130,2130,2130,2130,0
20250206,180000,74606785,2130,2130,2130,2130,0
20250206,175900,74606785,2130,2130,2130,2130,0
20250206,175800,74606785,2130,2130,2130,2130,0
20250206,175700,74606785,2130,2130,2130,2130,0
20250206,175600,74606785,2130,2130,2130,2130,0
20250206,175500,74606785,2130,2130,2130,2130,0
20250206,175400,74606785,2130,2130,2130,2130,0
20250206,175300,74606785,2130,2130,2130,2130,0
20250206,175200,74606785,2130,2130,2130,2130,0
20250206,175100,74606785,2130,2130,2130,2130,0
20250206,175000,74606785,2130,2130,2130,2130,0
20250206,174900,74606785,2130,2130,2130,2130,0
20250206,174800,74606785,2130,2130,2130,2130,0
20250206,174700,74606785,2130,2130,2130,2130,0
20250206,174600,74606785,2130,2130,2130,2130,0
20250206,174500,74606785,2130,2130,2130,2130,0
20250206,174400,74606785,2130,2130,2130,2130,0
20250206,174300,74606785,2130,2130,2130,2130,0
20250206,174200,74606785,2130,2130,2130,2130,0
20250206,174100,74606785,2130,2130,2130,2130,0
20250206,174000,74606785,2130,2130,2130,2130,0
20250206,173900,74606785,2130,2130,2130,2130,0
20250206,173800,74606785,2130,2130,2130,2130,25
20250206,173700,74606785,2130,2130,2130,2130,0
20250206,173600,74606785,2130,2130,2130,2130,0
20250206,173500,74606785,2130,2130,2130,2130,0
20250206,173400,74606785,2130,2130,2130,2130,0
20250206,173300,74606785,2130,2130,2130,2130,0
20250206,173200,74606785,2130,2130,2130,2130,0
20250206,173100,74606785,2130,2130,2130,2130,0
20250206,173000,74606785,2130,2130,2130,2130,0
20250206,172900,74606785,2130,2130,2130,2130,0
20250206,172800,74606785,2130,2130,2130,2130,0
20250206,172700,74606785,2130,2130,2130,2130,0
20250206,172600,74606785,2130,2130,2130,2130,0
20250206,172500,74606785,2130,2130,2130,2130,0
20250206,172400,74606785,2130,2130,2130,2130,0
20250206,172300,74606785,2130,2130,2130,2130,0
20250206,172200,74606785,2130,2130,2130,2130,0
20250206,172100,74606785,2130,2130,2130,2130,0
20250206,172000,74606785,2130,2130,2130,2130,0
20250206,171900,74606785,2130,2130,2130,2130,0
20250206,171800,74606785,2130,2130,2130,2130,0
20250206,171700,74606785,2130,2130,2130,2130,0
20250206,171600,74606785,2130,2130,2130,2130,0
20250206,171500,74606785,2130,2130,2130,2130,0
20250206,171400,74606785,2130,2130,2130,2130,0
20250206,171300,74606785,2130,2130,2130,2130,0
20250206,171200,74606785,2130,2130,2130,2130,0
20250206,171100,74606785,2130,2130,2130,2130,0
20250206,171000,74606785,2130,2130,2130,2130,0
20250206,170900,74606785,2130,2130,2130,2130,0
20250206,170800,74606785,2130,2130,2130,2130,25
20250206,170700,74606785,2130,2130,2130,2130,0
20250206,170600,74606785,2130,2130,2130,2130,0
20250206,170500,74606785,2130,2130,2130,2130,0
20250206,170400,74606785,2130,2130,2130,2130,0
20250206,170300,74606785,2130,2130,2130,2130,0
20250206,170200,74606785,2130,2130,2130,2130,0
20250206,170100,74606785,2130,2130,2130,2130,0
20250206,170000,74606785,2130,2130,2130,2130,0
20250206,165900,74606785,2130,2130,2130,2130,0
20250206,165800,74606785,2130,2130,2130,2130,0
20250206,165700,74606785,2130,2130,2130,2130,0
20250206,165600,74606785,2130,2130,2130,2130,0
20250206,165500,74606785,2130,2130,2130,2130,0
20250206,165400,74606785,2130,2130,2130,2130,0
20250206,165300,74606785,2130,2130,2130,2130,0
20250206,165200,74606785,2130,2130,2130,2130,0
20250206,165100,74606785,2130,2130,2130,2130,0
20250206,165000,74606785,2130,2130,2130,2130,0
20250206,164900,74606785,2130,2130,2130,2130,0
20250206,164800,74606785,2130,2130,2130,2130,0
20250206,164700,74606785,2130,2130,2130,2130,0
20250206,164600,74606785,2130,2130,2130,2130,0
20250206,164500,74606785,2130,2130,2130,2130,0
20250206,164400,74606785,2130,2130,2130,2130,0
20250206,164300,74606785,2130,2130,2130,2130,0
20250206,164200,74606785,2130,2130,2130,2130,0
20250206,164100,74606785,2130,2130,2130,2130,0
20250206,164000,74606785,2130,2130,2130,2130,0
20250206,163900,74606785,2130,2130,2130,2130,0
20250206,163800,74606785,2130,2130,2130,2130,25
20250206,163700,74606785,2130,2130,2130,2130,0
20250206,163600,74606785,2130,2130,2130,2130,0
20250206,163500,74606785,2130,2130,2130,2130,0
20250206,163400,74606785,2130,2130,2130,2130,0
20250206,163300,74606785,2130,2130,2130,2130,0
20250206,163200,74606785,2130,2130,2130,2130,0
20250206,163100,74606785,2130,2130,2130,2130,0
20250206,163000,74606785,2130,2130,2130,2130,0
20250206,162900,74606785,2130,2130,2130,2130,0
20250206,162800,74606785,2130,2130,2130,2130,0
20250206,162700,74606785,2130,2130,2130,2130,0
20250206,162600,74606785,2130,2130,2130,2130,0
20250206,162500,74606785,2130,2130,2130,2130,0
20250206,162400,74606785,2130,2130,2130,2130,0
20250206,162300,74606785,2130,2130,2130,2130,0
20250206,162200,74606785,2130,2130,2130,2130,0
20250206,162100,74606785,2130,2130,2130,2130,0
20250206,162000,74606785,2130,2130,2130,2130,0
20250206,161900,74606785,2130,2130,2130,2130,0
20250206,161800,74606785,2130,2130,2130,2130,0
20250206,161700,74606785,2130,2130,2130,2130,0
20250206,161600,74606785,2130,2130,2130,2130,0
20250206,161500,74606785,2130,2130,2130,2130,0
20250206,161400,74606785,2130,2130,2130,2130,0
20250206,161300,74606785,2130,2130,2130,2130,0
20250206,161200,74606785,2130,2130,2130,2130,0
20250206,161100,74606785,2130,2130,2130,2130,0
20250206,161000,74606785,2130,2130,2130,2130,0
20250206,160900,74606785,2130,2130,2130,2130,0
20250206,160800,74606785,2130,2130,2130,2130,25
20250206,160700,74606785,2130,2130,2130,2130,0
20250206,160600,74606785,2130,2130,2130,2130,0
20250206,160500,74606785,2130,2130,2130,2130,0
20250206,160400,74606785,2130,2130,2130,2130,0
20250206,160300,74606785,2130,2130,2130,2130,0
20250206,160200,74606785,2130,2130,2130,2130,0
20250206,160100,74606785,2130,2130,2130,2130,0
20250206,160000,74606785,2130,2130,2130,2130,0
20250206,155900,74606785,2130,2130,2130,2130,0
20250206,155800,74606785,2130,2130,2130,2130,0
20250206,155700,74606785,2130,2130,2130,2130,0
20250206,155600,74606785,2130,2130,2130,2130,0
20250206,155500,74606785,2130,2130,2130,2130,0
20250206,155400,74606785,2130,2130,2130,2130,0
20250206,155300,74606785,2130,2130,2130,2130,0
20250206,155200,74606785,2130,2130,2130,2130,0
20250206,155100,74606785,2130,2130,2130,2130,0
20250206,155000,74606785,2130,2130,2130,2130,0
20250206,154900,74606785,2130,2130,2130,2130,0
20250206,154800,74606785,2130,2130,2130,2130,0
20250206,154700,74606785,2130,2130,2130,2130,0
20250206,154600,74606785,2130,2130,2130,2130,0
20250206,154500,74606785,2130,2130,2130,2130,0
20250206,154400,74606785,2130,2130,2130,2130,0
20250206,154300,74606785,2130,2130,2130,2130,0
20250206,154200,74606785,2130,2130,2130,2130,0
20250206,154100,74606785,2130,2130,2130,2130,0
20250206,154000,74606785,2130,2130,2130,2130,0
20250206,153900,74606785,2130,2130,2130,2130,0
20250206,153800,74606785,2130,2130,2130,2130,25
20250206,153700,74606785,2130,2130,2130,2130,0
20250206,153600,74606785,2130,2130,2130,2130,0
20250206,153500,74606785,2130,2130,2130,2130,0
20250206,153400,74606785,2130,2130,2130,2130,0
20250206,153300,74606785,2130,2130,2130,2130,0
20250206,153200,74606785,2130,2130,2130,2130,0
20250206,153100,74606785,2130,2130,2130,2130,0
20250206,153000,74606785,2130,2130,2130,2130,25
20250206,152900,74553535,2135,2135,2135,2135,0
20250206,152800,74553535,2135,2135,2135,2135,0
20250206,152700,74553535,2135,2135,2135,2135,0
20250206,152600,74553535,2135,2135,2135,2135,0
20250206,152500,74553535,2135,2135,2135,2135,0
20250206,152400,74553535,2135,2135,2135,2135,0
20250206,152300,74553535,2135,2135,2135,2135,0
20250206,152200,74553535,2135,2135,2135,2135,0
20250206,152100,74553535,2135,2135,2135,2135,0
20250206,152000,74553535,2135,2135,2135,2135,0
20250206,151900,74553535,2135,2135,2135,2135,0
20250206,151800,74553535,2135,2135,2135,2135,0
20250206,151700,74553535,2135,2135,2135,2135,0
20250206,151600,74553535,2135,2135,2135,2135,0
20250206,151500,74553535,2135,2135,2135,2135,0
20250206,151400,74553535,2135,2135,2135,2135,0
20250206,151300,74553535,2135,2135,2135,2135,0
20250206,151200,74553535,2135,2135,2135,2135,0
20250206,151100,74553535,2135,2135,2135,2135,0
20250206,151000,74553535,2135,2135,2135,2135,0
20250206,150900,74553535,2135,2135,2135,2135,0
20250206,150800,74553535,2135,2135,2135,2135,0
20250206,150700,74553535,2135,2135,2135,2135,0
20250206,150600,74553535,2135,2135,2135,2135,0
20250206,150500,74553535,2135,2135,2135,2135,0
20250206,150400,74553535,2135,2135,2135,2135,0
20250206,150300,74553535,2135,2135,2135,2135,0
20250206,150200,74553535,2135,2135,2135,2135,0
20250206,150100,74553535,2135,2135,2135,2135,0
20250206,150000,74553535,2135,2135,2135,2135,2617
20250206,145900,68966240,2130,2130,2130,2130,0
20250206,145800,68966240,2130,2130,2130,2130,0
20250206,145700,68966240,2130,2130,2130,2130,0
20250206,145600,68966240,2130,2130,2130,2130,0
20250206,145500,68966240,2130,2130,2130,2130,0
20250206,145400,68966240,2130,2130,2130,2130,0
20250206,145300,68966240,2130,2130,2130,2130,0
20250206,145200,68966240,2130,2130,2130,2130,0
20250206,145100,68966240,2130,2130,2130,2130,0
20250206,145000,68966240,2130,2130,2130,2130,0
20250206,144900,68966240,2130,2130,2130,2130,0
20250206,144800,68966240,2130,2130,2130,2130,0
20250206,144700,68966240,2130,2130,2130,2130,0
20250206,144600,68966240,2130,2130,2130,2130,0
20250206,144500,68966240,2130,2130,2130,2130,0
20250206,144400,68966240,2130,2130,2130,2130,0
20250206,144300,68966240,2130,2130,2130,2130,0
20250206,144200,68966240,2130,2130,2130,2130,0
20250206,144100,68966240,2130,2130,2130,2130,0
20250206,144000,68966240,2130,2130,2130,2130,0
20250206,143900,68966240,2130,2130,2130,2130,0
20250206,143800,68966240,2130,2130,2130,2130,0
20250206,143700,68966240,2130,2130,2130,2130,0
20250206,143600,68966240,2130,2130,2130,2130,0
20250206,143500,68966240,2130,2130,2130,2130,0
20250206,143400,68966240,2130,2130,2130,2130,0
20250206,143300,68966240,2130,2130,2130,2130,0
20250206,143200,68966240,2130,2130,2130,2130,0
20250206,143100,68966240,2130,2130,2130,2130,0
20250206,143000,68966240,2130,2130,2130,2130,3456
20250206,142900,61604960,2130,2130,2130,2130,0
20250206,142800,61604960,2130,2130,2130,2130,0
20250206,142700,61604960,2130,2130,2130,2130,0
20250206,142600,61604960,2130,2130,2130,2130,0
20250206,142500,61604960,2130,2130,2130,2130,0
20250206,142400,61604960,2130,2130,2130,2130,0
20250206,142300,61604960,2130,2130,2130,2130,0
20250206,142200,61604960,2130,2130,2130,2130,0
20250206,142100,61604960,2130,2130,2130,2130,0
20250206,142000,61604960,2130,2130,2130,2130,0
20250206,141900,61604960,2130,2130,2130,2130,0
20250206,141800,61604960,2130,2130,2130,2130,0
20250206,141700,61604960,2130,2130,2130,2130,0
20250206,141600,61604960,2130,2130,2130,2130,0
20250206,141500,61604960,2130,2130,2130,2130,0
20250206,141400,61604960,2130,2130,2130,2130,0
20250206,141300,61604960,2130,2130,2130,2130,0
20250206,141200,61604960,2130,2130,2130,2130,0
20250206,141100,61604960,2130,2130,2130,2130,0
20250206,141000,61604960,2130,2130,2130,2130,0
20250206,140900,61604960,2130,2130,2130,2130,0
20250206,140800,61604960,2130,2130,2130,2130,0
20250206,140700,61604960,2130,2130,2130,2130,0
20250206,140600,61604960,2130,2130,2130,2130,0
20250206,140500,61604960,2130,2130,2130,2130,0
20250206,140400,61604960,2130,2130,2130,2130,0
20250206,140300,61604960,2130,2130,2130,2130,0
20250206,140200,61604960,2130,2130,2130,2130,0
20250206,140100,61604960,2130,2130,2130,2130,0
20250206,140000,61604960,2130,2130,2130,2130,2423
20250206,135900,56443970,2135,2135,2135,2135,0
20250206,135800,56443970,2135,2135,2135,2135,0
20250206,135700,56443970,2135,2135,2135,2135,0
20250206,135600,56443970,2135,2135,2135,2135,0
20250206,135500,56443970,2135,2135,2135,2135,0
20250206,135400,56443970,2135,2135,2135,2135,0
20250206,135300,56443970,2135,2135,2135,2135,0
20250206,135200,56443970,2135,2135,2135,2135,0
20250206,135100,56443970,2135,2135,2135,2135,0
20250206,135000,56443970,2135,2135,2135,2135,0
20250206,134900,56443970,2135,2135,2135,2135,0
20250206,134800,56443970,2135,2135,2135,2135,0
20250206,134700,56443970,2135,2135,2135,2135,0
20250206,134600,56443970,2135,2135,2135,2135,0
20250206,134500,56443970,2135,2135,2135,2135,0
20250206,134400,56443970,2135,2135,2135,2135,0
20250206,134300,56443970,2135,2135,2135,2135,0
20250206,134200,56443970,2135,2135,2135,2135,0
20250206,134100,56443970,2135,2135,2135,2135,0
20250206,134000,56443970,2135,2135,2135,2135,0
20250206,133900,56443970,2135,2135,2135,2135,0
20250206,133800,56443970,2135,2135,2135,2135,0
20250206,133700,56443970,2135,2135,2135,2135,0
20250206,133600,56443970,2135,2135,2135,2135,0
20250206,133500,56443970,2135,2135,2135,2135,0
20250206,133400,56443970,2135,2135,2135,2135,0
20250206,133300,56443970,2135,2135,2135,2135,0
20250206,133200,56443970,2135,2135,2135,2135,0
20250206,133100,56443970,2135,2135,2135,2135,0
20250206,133000,56443970,2135,2135,2135,2135,2350
20250206,132900,51426720,2130,2130,2130,2130,0
20250206,132800,51426720,2130,2130,2130,2130,0
20250206,132700,51426720,2130,2130,2130,2130,0
20250206,132600,51426720,2130,2130,2130,2130,0
20250206,132500,51426720,2130,2130,2130,2130,0
20250206,132400,51426720,2130,2130,2130,2130,0
20250206,132300,51426720,2130,2130,2130,2130,0
20250206,132200,51426720,2130,2130,2130,2130,0
20250206,132100,51426720,2130,2130,2130,2130,0
20250206,132000,51426720,2130,2130,2130,2130,0
20250206,131900,51426720,2130,2130,2130,2130,0
20250206,131800,51426720,2130,2130,2130,2130,0
20250206,131700,51426720,2130,2130,2130,2130,0
20250206,131600,51426720,2130,2130,2130,2130,0
20250206,131500,51426720,2130,2130,2130,2130,0
20250206,131400,51426720,2130,2130,2130,2130,0
20250206,131300,51426720,2130,2130,2130,2130,0
20250206,131200,51426720,2130,2130,2130,2130,0
20250206,131100,51426720,2130,2130,2130,2130,0
20250206,131000,51426720,2130,2130,2130,2130,0
20250206,130900,51426720,2130,2130,2130,2130,0
20250206,130800,51426720,2130,2130,2130,2130,0
20250206,130700,51426720,2130,2130,2130,2130,0
20250206,130600,51426720,2130,2130,2130,2130,0
20250206,130500,51426720,2130,2130,2130,2130,0
20250206,130400,51426720,2130,2130,2130,2130,0
20250206,130300,51426720,2130,2130,2130,2130,0
20250206,130200,51426720,2130,2130,2130,2130,0
20250206,130100,51426720,2130,2130,2130,2130,0
20250206,130000,51426720,2130,2130,2130,2130,2520
20250206,125900,46059120,2130,2130,2130,2130,0
20250206,125800,46059120,2130,2130,2130,2130,0
20250206,125700,46059120,2130,2130,2130,2130,0
20250206,125600,46059120,2130,2130,2130,2130,0
20250206,125500,46059120,2130,2130,2130,2130,0
20250206,125400,46059120,2130,2130,2130,2130,0
20250206,125300,46059120,2130,2130,2130,2130,0
20250206,125200,46059120,2130,2130,2130,2130,0
20250206,125100,46059120,2130,2130,2130,2130,0
20250206,125000,46059120,2130,2130,2130,2130,0
20250206,124900,46059120,2130,2130,2130,2130,0
20250206,124800,46059120,2130,2130,2130,2130,0
20250206,124700,46059120,2130,2130,2130,2130,0
20250206,124600,46059120,2130,2130,2130,2130,0
20250206,124500,46059120,2130,2130,2130,2130,0
20250206,124400,46059120,2130,2130,2130,2130,0
20250206,124300,46059120,2130,2130,2130,2130,0
20250206,124200,46059120,2130,2130,2130,2130,0
20250206,124100,46059120,2130,2130,2130,2130,0
20250206,124000,46059120,2130,2130,2130,2130,0
20250206,123900,46059120,2130,2130,2130,2130,0
20250206,123800,46059120,2130,2130,2130,2130,0
20250206,123700,46059120,2130,2130,2130,2130,0
20250206,123600,46059120,2130,2130,2130,2130,0
20250206,123500,46059120,2130,2130,2130,2130,0
20250206,123400,46059120,2130,2130,2130,2130,0
20250206,123300,46059120,2130,2130,2130,2130,0
20250206,123200,46059120,2130,2130,2130,2130,0
20250206,123100,46059120,2130,2130,2130,2130,0
20250206,123000,46059120,2130,2130,2130,2130,2564
20250206,122900,40597800,2130,2130,2130,2130,0
20250206,122800,40597800,2130,2130,2130,2130,0
20250206,122700,40597800,2130,2130,2130,2130,0
20250206,122600,40597800,2130,2130,2130,2130,0
20250206,122500,40597800,2130,2130,2130,2130,0
20250206,122400,40597800,2130,2130,2130,2130,0
20250206,122300,40597800,2130,2130,2130,2130,0
20250206,122200,40597800,2130,2130,2130,2130,0
20250206,122100,40597800,2130,2130,2130,2130,0
20250206,122000,40597800,2130,2130,2130,2130,0
20250206,121900,40597800,2130,2130,2130,2130,0
20250206,121800,40597800,2130,2130,2130,2130,0
20250206,121700,40597800,2130,2130,2130,2130,0
20250206,121600,40597800,2130,2130,2130,2130,0
20250206,121500,40597800,2130,2130,2130,2130,0
20250206,121400,40597800,2130,2130,2130,2130,0
20250206,121300,40597800,2130,2130,2130,2130,0
20250206,121200,40597800,2130,2130,2130,2130,0
20250206,121100,40597800,2130,2130,2130,2130,0
20250206,121000,40597800,2130,2130,2130,2130,0
20250206,120900,40597800,2130,2130,2130,2130,0
20250206,120800,40597800,2130,2130,2130,2130,0
20250206,120700,40597800,2130,2130,2130,2130,0
20250206,120600,40597800,2130,2130,2130,2130,0
20250206,120500,40597800,2130,2130,2130,2130,0
20250206,120400,40597800,2130,2130,2130,2130,0
20250206,120300,40597800,2130,2130,2130,2130,0
20250206,120200,40597800,2130,2130,2130,2130,0
20250206,120100,40597800,2130,2130,2130,2130,0
20250206,120000,40597800,2130,2130,2130,2130,2650
20250206,115900,34953300,2130,2130,2130,2130,0
20250206,115800,34953300,2130,2130,2130,2130,0
20250206,115700,34953300,2130,2130,2130,2130,0
20250206,115600,34953300,2130,2130,2130,2130,0
20250206,115500,34953300,2130,2130,2130,2130,0
20250206,115400,34953300,2130,2130,2130,2130,0
20250206,115300,34953300,2130,2130,2130,2130,0
20250206,115200,34953300,2130,2130,2130,2130,0
20250206,115100,34953300,2130,2130,2130,2130,0
20250206,115000,34953300,2130,2130,2130,2130,0
20250206,114900,34953300,2130,2130,2130,2130,0
20250206,114800,34953300,2130,2130,2130,2130,0
20250206,114700,34953300,2130,2130,2130,2130,0
20250206,114600,34953300,2130,2130,2130,2130,0
20250206,114500,34953300,2130,2130,2130,2130,0
20250206,114400,34953300,2130,2130,2130,2130,0
20250206,114300,34953300,2130,2130,2130,2130,0
20250206,114200,34953300,2130,2130,2130,2130,0
20250206,114100,34953300,2130,2130,2130,2130,0
20250206,114000,34953300,2130,2130,2130,2130,0
20250206,113900,34953300,2130,2130,2130,2130,0
20250206,113800,34953300,2130,2130,2130,2130,0
20250206,113700,34953300,2130,2130,2130,2130,0
20250206,113600,34953300,2130,2130,2130,2130,0
20250206,113500,34953300,2130,2130,2130,2130,0
20250206,113400,34953300,2130,2130,2130,2130,0
20250206,113300,34953300,2130,2130,2130,2130,0
20250206,113200,34953300,2130,2130,2130,2130,0
20250206,113100,34953300,2130,2130,2130,2130,0
20250206,113000,34953300,2130,2130,2130,2130,3469
20250206,112900,27564330,2130,2130,2130,2130,0
20250206,112800,27564330,2130,2130,2130,2130,0
20250206,112700,27564330,2130,2130,2130,2130,0
20250206,112600,27564330,2130,2130,2130,2130,0
20250206,112500,27564330,2130,2130,2130,2130,0
20250206,112400,27564330,2130,2130,2130,2130,0
20250206,112300,27564330,2130,2130,2130,2130,0
20250206,112200,27564330,2130,2130,2130,2130,0
20250206,112100,27564330,2130,2130,2130,2130,0
20250206,112000,27564330,2130,2130,2130,2130,0
20250206,111900,27564330,2130,2130,2130,2130,0
20250206,111800,27564330,2130,2130,2130,2130,0
20250206,111700,27564330,2130,2130,2130,2130,0
20250206,111600,27564330,2130,2130,2130,2130,0
20250206,111500,27564330,2130,2130,2130,2130,0
20250206,111400,27564330,2130,2130,2130,2130,0
20250206,111300,27564330,2130,2130,2130,2130,0
20250206,111200,27564330,2130,2130,2130,2130,0
20250206,111100,27564330,2130,2130,2130,2130,0
20250206,111000,27564330,2130,2130,2130,2130,0
20250206,110900,27564330,2130,2130,2130,2130,0
20250206,110800,27564330,2130,2130,2130,2130,0
20250206,110700,27564330,2130,2130,2130,2130,0
20250206,110600,27564330,2130,2130,2130,2130,0
20250206,110500,27564330,2130,2130,2130,2130,0
20250206,110400,27564330,2130,2130,2130,2130,0
20250206,110300,27564330,2130,2130,2130,2130,0
20250206,110200,27564330,2130,2130,2130,2130,0
20250206,110100,27564330,2130,2130,2130,2130,0
20250206,110000,27564330,2130,2130,2130,2130,2560
20250206,105900,22111530,2130,2130,2130,2130,0
20250206,105800,22111530,2130,2130,2130,2130,0
20250206,105700,22111530,2130,2130,2130,2130,0
20250206,105600,22111530,2130,2130,2130,2130,0
20250206,105500,22111530,2130,2130,2130,2130,0
20250206,105400,22111530,2130,2130,2130,2130,0
20250206,105300,22111530,2130,2130,2130,2130,0
20250206,105200,22111530,2130,2130,2130,2130,0
20250206,105100,22111530,2130,2130,2130,2130,0
20250206,105000,22111530,2130,2130,2130,2130,0
20250206,104900,22111530,2130,2130,2130,2130,0
20250206,104800,22111530,2130,2130,2130,2130,0
20250206,104700,22111530,2130,2130,2130,2130,0
20250206,104600,22111530,2130,2130,2130,2130,0
20250206,104500,22111530,2130,2130,2130,2130,0
20250206,104400,22111530,2130,2130,2130,2130,0
20250206,104300,22111530,2130,2130,2130,2130,0
20250206,104200,22111530,2130,2130,2130,2130,0
20250206,104100,22111530,2130,2130,2130,2130,0
20250206,104000,22111530,2130,2130,2130,2130,0
20250206,103900,22111530,2130,2130,2130,2130,0
20250206,103800,22111530,2130,2130,2130,2130,0
20250206,103700,22111530,2130,2130,2130,2130,0
20250206,103600,22111530,2130,2130,2130,2130,0
20250206,103500,22111530,2130,2130,2130,2130,0
20250206,103400,22111530,2130,2130,2130,2130,0
20250206,103300,22111530,2130,2130,2130,2130,0
20250206,103200,22111530,2130,2130,2130,2130,0
20250206,103100,22111530,2130,2130,2130,2130,0
20250206,103000,22111530,2130,2130,2130,2130,2817
20250206,102900,16111320,2130,2130,2130,2130,0
20250206,102800,16111320,2130,2130,2130,2130,0
20250206,102700,16111320,2130,2130,2130,2130,0
20250206,102600,16111320,2130,2130,2130,2130,0
20250206,102500,16111320,2130,2130,2130,2130,0
20250206,102400,16111320,2130,2130,2130,2130,0
20250206,102300,16111320,2130,2130,2130,2130,0
20250206,102200,16111320,2130,2130,2130,2130,0
20250206,102100,16111320,2130,2130,2130,2130,0
20250206,102000,16111320,2130,2130,2130,2130,0
20250206,101900,16111320,2130,2130,2130,2130,0
20250206,101800,16111320,2130,2130,2130,2130,0
20250206,101700,16111320,2130,2130,2130,2130,0
20250206,101600,16111320,2130,2130,2130,2130,0
20250206,101500,16111320,2130,2130,2130,2130,0
20250206,101400,16111320,2130,2130,2130,2130,0
20250206,101300,16111320,2130,2130,2130,2130,0
20250206,101200,16111320,2130,2130,2130,2130,0
20250206,101100,16111320,2130,2130,2130,2130,0
20250206,101000,16111320,2130,2130,2130,2130,0
20250206,100900,16111320,2130,2130,2130,2130,0
20250206,100800,16111320,2130,2130,2130,2130,0
20250206,100700,16111320,2130,2130,2130,2130,0
20250206,100600,16111320,2130,2130,2130,2130,0
20250206,100500,16111320,2130,2130,2130,2130,0
20250206,100400,16111320,2130,2130,2130,2130,0
20250206,100300,16111320,2130,2130,2130,2130,0
20250206,100200,16111320,2130,2130,2130,2130,0
20250206,100100,16111320,2130,2130,2130,2130,0
20250206,100000,16111320,2130,2130,2130,2130,3868
20250206,095900,7872480,2130,2130,2130,2130,0
20250206,095800,7872480,2130,2130,2130,2130,0
20250206,095700,7872480,2130,2130,2130,2130,0
20250206,095600,7872480,2130,2130,2130,2130,0
20250206,095500,7872480,2130,2130,2130,2130,0
20250206,095400,7872480,2130,2130,2130,2130,0
20250206,095300,7872480,2130,2130,2130,2130,0
20250206,095200,7872480,2130,2130,2130,2130,0
20250206,095100,7872480,2130,2130,2130,2130,0
20250206,095000,7872480,2130,2130,2130,2130,0
20250206,094900,7872480,2130,2130,2130,2130,0
20250206,094800,7872480,2130,2130,2130,2130,0
20250206,094700,7872480,2130,2130,2130,2130,0
20250206,094600,7872480,2130,2130,2130,2130,0
20250206,094500,7872480,2130,2130,2130,2130,0
20250206,094400,7872480,2130,2130,2130,2130,0
20250206,094300,7872480,2130,2130,2130,2130,0
20250206,094200,7872480,2130,2130,2130,2130,0
20250206,094100,7872480,2130,2130,2130,2130,0
20250206,094000,7872480,2130,2130,2130,2130,0
20250206,093900,7872480,2130,2130,2130,2130,0
20250206,093800,7872480,2130,2130,2130,2130,0
20250206,093700,7872480,2130,2130,2130,2130,0
20250206,093600,7872480,2130,2130,2130,2130,0
20250206,093500,7872480,2130,2130,2130,2130,0
20250206,093400,7872480,2130,2130,2130,2130,0
20250206,093300,7872480,2130,2130,2130,2130,0
20250206,093200,7872480,2130,2130,2130,2130,0
20250206,093100,7872480,2130,2130,2130,2130,0
20250206,093000,7872480,2130,2130,2130,2130,2897
20250206,092900,1701870,2130,2130,2130,2130,0
20250206,092800,1701870,2130,2130,2130,2130,0
20250206,092700,1701870,2130,2130,2130,2130,0
20250206,092600,1701870,2130,2130,2130,2130,0
20250206,092500,1701870,2130,2130,2130,2130,0
20250206,092400,1701870,2130,2130,2130,2130,0
20250206,092300,1701870,2130,2130,2130,2130,0
20250206,092200,1701870,2130,2130,2130,2130,0
20250206,092100,1701870,2130,2130,2130,2130,0
20250206,092000,1701870,2130,2130,2130,2130,0
20250206,091900,1701870,2130,2130,2130,2130,0
20250206,091800,1701870,2130,2130,2130,2130,0
20250206,091700,1701870,2130,2130,2130,2130,0
20250206,091600,1701870,2130,2130,2130,2130,0
20250206,091500,1701870,2130,2130,2130,2130,0
20250206,091400,1701870,2130,2130,2130,2130,0
20250206,091300,1701870,2130,2130,2130,2130,0
20250206,091200,1701870,2130,2130,2130,2130,0
20250206,091100,1701870,2130,2130,2130,2130,0
20250206,091000,1701870,2130,2130,2130,2130,0
20250206,090900,1701870,2130,2130,2130,2130,0
20250206,090800,1701870,2130,2130,2130,2130,0
20250206,090700,1701870,2130,2130,2130,2130,0
20250206,090600,1701870,2130,2130,2130,2130,0
20250206,090500,1701870,2130,2130,2130,2130,0
20250206,090400,1701870,2130,2130,2130,2130,0
20250206,090300,1701870,2130,2130,2130,2130,0
20250206,090200,1701870,2130,2130,2130,2130,0
20250206,090100,1701870,2130,2130,2130,2130,0
20250206,090000,1701870,2130,2130,2130,2130,799