424140/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,161307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,151326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,141326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,131318,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,121315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,111311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,101313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240930,091215,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,161314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,151323,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,141333,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,131317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,121314,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,111315,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,101317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240927,091322,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,161257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,141312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,131250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,121311,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,111310,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,101313,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240926,091309,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,161252,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,151305,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,141307,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,131258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,121306,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,111302,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,101259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240925,091312,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,161254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,151257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,141246,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,131255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,121250,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,111258,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,101256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240924,091259,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,161249,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,151254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,141300,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,131256,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,121257,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,111254,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,101253,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240923,091255,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,161149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,151201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,141200,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,131155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,121158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,111201,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,101202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240913,091206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,161139,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,151155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,141202,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,131150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,121148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,111147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,101150,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240912,091151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,161127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,151133,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,141136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,131131,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,121135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,111126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,101119,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240911,091138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,161123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,151136,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,141127,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,131129,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,121126,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,111123,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,101128,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240910,091124,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,161102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,151117,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,141115,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,131113,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,121108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,111110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,101111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240909,091105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,161051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,151108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,141118,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,131110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,121111,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,111110,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,101105,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240906,091109,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,161048,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,151108,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,141103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,131102,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,121103,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,111057,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,101101,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240905,091106,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,161038,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,151049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,141052,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,131049,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,121047,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,111042,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,101043,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240904,091051,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,161030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,151040,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,141039,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,131041,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,121028,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,111027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,101026,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240903,091030,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,161018,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,151035,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,141031,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,131027,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,121033,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,111020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,101020,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N
20240902,091014,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,0,3,0.00,0,0,0.00,0,0,0,2810,1520,2165,0.00,1.18,0,0,2165,2165,2165,2165,2165,2165,2165,8,645,100,0,5,1,7710000,167,37.98,1.05,12,0.00,57.00,2059.00,2220,20240619,-2.48,1950,20231114,11.03,2220,-2.48,20240619,1998,8.36,20240102,2220,-2.48,20240619,1950,11.03,20231114,0.33,N,424140,100,7 억,,91065,N,N,0,N,00,N