718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230728,205500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,205400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,205300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,205200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,205100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,205000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,204000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,203000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,202400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,202000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,201000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,200000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,195400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,195000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,194000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,193000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,192400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,192000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,191000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,190000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,185400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,185000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,184000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,183000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,182400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,182000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,181000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,180000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,175400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,175000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,174000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,173000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,172400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,172000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,171000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,170000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,165400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,165000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,164000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,163000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,162400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,162000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,161000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,160000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155500,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,155400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,155000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,154000,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153900,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153800,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153700,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153600,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153500,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153400,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153300,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153200,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153100,32272525,2140,2140,2140,2140,0
|
||
|
|
20230728,153000,32272525,2140,2140,2140,2140,12
|
||
|
|
20230728,152900,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152800,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152700,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152600,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152500,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152400,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152300,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152200,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152100,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,152000,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,151900,32246845,2125,2125,2125,2125,0
|
||
|
|
20230728,151800,32246845,2125,2125,2125,2125,47
|
||
|
|
20230728,151700,32146970,2125,2125,2125,2125,13
|
||
|
|
20230728,151600,32119345,2125,2125,2125,2125,0
|
||
|
|
20230728,151500,32119345,2125,2125,2135,2125,58
|
||
|
|
20230728,151400,31995995,2125,2125,2125,2125,20
|
||
|
|
20230728,151300,31953495,2125,2120,2125,2120,48
|
||
|
|
20230728,151200,31851505,2120,2120,2120,2120,0
|
||
|
|
20230728,151100,31851505,2120,2120,2120,2120,59
|
||
|
|
20230728,151000,31726425,2120,2120,2120,2120,17
|
||
|
|
20230728,150900,31690385,2125,2120,2125,2120,21
|
||
|
|
20230728,150800,31645815,2120,2120,2120,2120,47
|
||
|
|
20230728,150700,31546175,2120,2120,2120,2120,13
|
||
|
|
20230728,150600,31518615,2120,2120,2120,2120,46
|
||
|
|
20230728,150500,31421095,2120,2120,2120,2120,13
|
||
|
|
20230728,150400,31393535,2120,2120,2120,2120,56
|
||
|
|
20230728,150300,31274815,2120,2120,2120,2120,2
|
||
|
|
20230728,150200,31270575,2120,2120,2120,2120,9
|
||
|
|
20230728,150100,31251495,2120,2125,2125,2120,77
|
||
|
|
20230728,150000,31088205,2120,2120,2120,2120,10
|
||
|
|
20230728,145900,31067005,2120,2120,2120,2120,48
|
||
|
|
20230728,145800,30965245,2120,2120,2120,2120,13
|
||
|
|
20230728,145700,30937685,2120,2120,2120,2120,57
|
||
|
|
20230728,145600,30816845,2120,2120,2120,2120,2
|
||
|
|
20230728,145500,30812605,2125,2120,2125,2120,20
|
||
|
|
20230728,145400,30770155,2125,2125,2125,2125,12
|
||
|
|
20230728,145300,30744655,2125,2125,2125,2125,9
|
||
|
|
20230728,145200,30725530,2125,2125,2125,2125,48
|
||
|
|
20230728,145100,30623530,2125,2125,2125,2125,10
|
||
|
|
20230728,145000,30602280,2125,2125,2125,2125,60
|
||
|
|
20230728,144900,30474780,2125,2125,2125,2125,0
|
||
|
|
20230728,144800,30474780,2125,2125,2125,2125,13
|
||
|
|
20230728,144700,30447155,2125,2125,2125,2125,46
|
||
|
|
20230728,144600,30349405,2125,2125,2125,2125,61
|
||
|
|
20230728,144500,30219780,2125,2125,2125,2125,46
|
||
|
|
20230728,144400,30122030,2125,2125,2125,2125,13
|
||
|
|
20230728,144300,30094405,2125,2125,2125,2125,57
|
||
|
|
20230728,144200,29973280,2125,2125,2125,2125,2
|
||
|
|
20230728,144100,29969030,2125,2125,2125,2125,13
|
||
|
|
20230728,144000,29941405,2125,2125,2125,2125,46
|
||
|
|
20230728,143900,29843655,2125,2125,2125,2125,11
|
||
|
|
20230728,143800,29820280,2125,2130,2130,2125,56
|
||
|
|
20230728,143700,29701230,2125,2120,2125,2120,510
|
||
|
|
20230728,143600,28617495,2120,2120,2120,2120,57
|
||
|
|
20230728,143500,28496655,2120,2120,2120,2120,2
|
||
|
|
20230728,143400,28492415,2120,2120,2120,2120,10
|
||
|
|
20230728,143300,28471215,2120,2120,2120,2120,49
|
||
|
|
20230728,143200,28367335,2120,2120,2120,2120,10
|
||
|
|
20230728,143100,28346135,2120,2120,2120,2120,49
|
||
|
|
20230728,143000,28242255,2120,2120,2120,2120,9
|
||
|
|
20230728,142900,28223175,2120,2120,2120,2120,59
|
||
|
|
20230728,142800,28098095,2120,2120,2120,2120,0
|
||
|
|
20230728,142700,28098095,2120,2120,2120,2120,59
|
||
|
|
20230728,142600,27973015,2120,2120,2120,2120,0
|
||
|
|
20230728,142500,27973015,2120,2120,2120,2120,12
|
||
|
|
20230728,142400,27947575,2120,2120,2120,2120,47
|
||
|
|
20230728,142300,27847935,2120,2120,2120,2120,12
|
||
|
|
20230728,142200,27822495,2120,2120,2120,2120,58
|
||
|
|
20230728,142100,27699535,2120,2120,2120,2120,0
|
||
|
|
20230728,142000,27699535,2120,2120,2120,2120,59
|
||
|
|
20230728,141900,27574455,2120,2120,2120,2120,0
|
||
|
|
20230728,141800,27574455,2120,2120,2120,2120,12
|
||
|
|
20230728,141700,27549015,2120,2120,2120,2120,47
|
||
|
|
20230728,141600,27449375,2120,2120,2120,2120,12
|
||
|
|
20230728,141500,27423935,2120,2120,2125,2120,66
|
||
|
|
20230728,141400,27283965,2120,2120,2120,2120,3
|
||
|
|
20230728,141300,27277605,2120,2120,2120,2120,56
|
||
|
|
20230728,141200,27158885,2120,2120,2120,2120,2
|
||
|
|
20230728,141100,27154645,2120,2120,2120,2120,10
|
||
|
|
20230728,141000,27133445,2120,2120,2120,2120,50
|
||
|
|
20230728,140900,27027445,2120,2120,2120,2120,10
|
||
|
|
20230728,140800,27006245,2120,2120,2120,2120,57
|
||
|
|
20230728,140700,26885405,2125,2125,2125,2125,10
|
||
|
|
20230728,140600,26864155,2120,2120,2120,2120,59
|
||
|
|
20230728,140500,26739075,2120,2120,2120,2120,2
|
||
|
|
20230728,140400,26734835,2120,2120,2120,2120,10
|
||
|
|
20230728,140300,26713635,2120,2120,2120,2120,50
|
||
|
|
20230728,140200,26607635,2120,2120,2120,2120,10
|
||
|
|
20230728,140100,26586435,2120,2120,2120,2120,57
|
||
|
|
20230728,140000,26465595,2120,2120,2120,2120,0
|
||
|
|
20230728,135900,26465595,2120,2120,2120,2120,59
|
||
|
|
20230728,135800,26340515,2120,2120,2120,2120,0
|
||
|
|
20230728,135700,26340515,2120,2120,2120,2120,13
|
||
|
|
20230728,135600,26312955,2120,2120,2120,2120,47
|
||
|
|
20230728,135500,26213315,2125,2120,2125,2120,22
|
||
|
|
20230728,135400,26166625,2120,2120,2120,2120,55
|
||
|
|
20230728,135300,26050025,2120,2120,2120,2120,3
|
||
|
|
20230728,135200,26043665,2125,2120,2125,2120,67
|
||
|
|
20230728,135100,25901575,2120,2120,2120,2120,2
|
||
|
|
20230728,135000,25897335,2120,2120,2120,2120,10
|
||
|
|
20230728,134900,25876135,2120,2120,2120,2120,49
|
||
|
|
20230728,134800,25772255,2120,2120,2120,2120,12
|
||
|
|
20230728,134700,25746815,2120,2120,2120,2120,56
|
||
|
|
20230728,134600,25628095,2120,2120,2120,2120,3
|
||
|
|
20230728,134500,25621735,2120,2120,2120,2120,56
|
||
|
|
20230728,134400,25503015,2120,2120,2120,2120,2
|
||
|
|
20230728,134300,25498775,2120,2120,2120,2120,10
|
||
|
|
20230728,134200,25477575,2120,2120,2120,2120,49
|
||
|
|
20230728,134100,25373695,2120,2120,2120,2120,10
|
||
|
|
20230728,134000,25352495,2120,2120,2120,2120,59
|
||
|
|
20230728,133900,25227415,2120,2120,2120,2120,0
|
||
|
|
20230728,133800,25227415,2120,2120,2120,2120,58
|
||
|
|
20230728,133700,25104455,2120,2120,2120,2120,0
|
||
|
|
20230728,133600,25104455,2120,2120,2120,2120,59
|
||
|
|
20230728,133500,24979375,2120,2120,2120,2120,0
|
||
|
|
20230728,133400,24979375,2120,2120,2120,2120,12
|
||
|
|
20230728,133300,24953935,2120,2120,2120,2120,56
|
||
|
|
20230728,133200,24835215,2120,2120,2120,2120,3
|
||
|
|
20230728,133100,24828855,2120,2120,2120,2120,56
|
||
|
|
20230728,133000,24710135,2120,2120,2120,2120,2
|
||
|
|
20230728,132900,24705895,2120,2120,2125,2120,69
|
||
|
|
20230728,132800,24559565,2120,2120,2120,2120,0
|
||
|
|
20230728,132700,24559565,2120,2120,2120,2120,12
|
||
|
|
20230728,132600,24534125,2120,2120,2120,2120,56
|
||
|
|
20230728,132500,24415405,2120,2120,2120,2120,3
|
||
|
|
20230728,132400,24409045,2120,2120,2120,2120,57
|
||
|
|
20230728,132300,24288205,2120,2120,2120,2120,3
|
||
|
|
20230728,132200,24281845,2120,2120,2120,2120,55
|
||
|
|
20230728,132100,24165245,2120,2125,2125,2120,52
|
||
|
|
20230728,132000,24054755,2120,2120,2120,2120,10
|
||
|
|
20230728,131900,24033555,2120,2120,2120,2120,60
|
||
|
|
20230728,131800,23906355,2120,2120,2120,2120,0
|
||
|
|
20230728,131700,23906355,2120,2120,2120,2120,58
|
||
|
|
20230728,131600,23783395,2120,2120,2120,2120,0
|
||
|
|
20230728,131500,23783395,2120,2120,2120,2120,58
|
||
|
|
20230728,131400,23660435,2120,2120,2120,2120,0
|
||
|
|
20230728,131300,23660435,2120,2120,2120,2120,12
|
||
|
|
20230728,131200,23634995,2120,2120,2120,2120,60
|
||
|
|
20230728,131100,23507795,2120,2120,2120,2120,0
|
||
|
|
20230728,131000,23507795,2120,2120,2120,2120,58
|
||
|
|
20230728,130900,23384835,2125,2125,2125,2125,10
|
||
|
|
20230728,130800,23363585,2120,2120,2120,2120,58
|
||
|
|
20230728,130700,23240625,2120,2120,2120,2120,0
|
||
|
|
20230728,130600,23240625,2120,2120,2120,2120,13
|
||
|
|
20230728,130500,23213065,2120,2120,2120,2120,57
|
||
|
|
20230728,130400,23092225,2125,2120,2125,2120,52
|
||
|
|
20230728,130300,22981735,2120,2120,2120,2120,56
|
||
|
|
20230728,130200,22863015,2125,2120,2125,2120,13
|
||
|
|
20230728,130100,22835405,2120,2120,2120,2120,56
|
||
|
|
20230728,130000,22716685,2120,2125,2125,2120,12
|
||
|
|
20230728,125900,22691195,2120,2120,2120,2120,9
|
||
|
|
20230728,125800,22672115,2120,2120,2120,2120,60
|
||
|
|
20230728,125700,22544915,2120,2120,2120,2120,0
|
||
|
|
20230728,125600,22544915,2120,2120,2120,2120,58
|
||
|
|
20230728,125500,22421955,2125,2125,2125,2125,10
|
||
|
|
20230728,125400,22400705,2120,2120,2120,2120,59
|
||
|
|
20230728,125300,22275625,2120,2120,2120,2120,2
|
||
|
|
20230728,125200,22271385,2120,2120,2120,2120,9
|
||
|
|
20230728,125100,22252305,2120,2120,2120,2120,60
|
||
|
|
20230728,125000,22125105,2125,2125,2125,2125,10
|
||
|
|
20230728,124900,22103855,2120,2120,2120,2120,59
|
||
|
|
20230728,124800,21978775,2125,2125,2125,2125,10
|
||
|
|
20230728,124700,21957525,2120,2120,2120,2120,59
|
||
|
|
20230728,124600,21832445,2125,2125,2125,2125,100
|
||
|
|
20230728,124500,21619945,2120,2120,2120,2120,58
|
||
|
|
20230728,124400,21496985,2120,2120,2120,2120,10
|
||
|
|
20230728,124300,21475785,2120,2120,2120,2120,2
|
||
|
|
20230728,124200,21471545,2120,2120,2120,2120,56
|
||
|
|
20230728,124100,21352825,2120,2120,2120,2120,3
|
||
|
|
20230728,124000,21346465,2125,2120,2125,2120,77
|
||
|
|
20230728,123900,21183125,2120,2125,2125,2120,12
|
||
|
|
20230728,123800,21157635,2120,2120,2120,2120,56
|
||
|
|
20230728,123700,21038915,2120,2120,2120,2120,12
|
||
|
|
20230728,123600,21013475,2120,2120,2120,2120,2
|
||
|
|
20230728,123500,21009235,2120,2120,2120,2120,56
|
||
|
|
20230728,123400,20890515,2120,2120,2120,2120,3
|
||
|
|
20230728,123300,20884155,2120,2120,2120,2120,57
|
||
|
|
20230728,123200,20763315,2120,2120,2120,2120,3
|
||
|
|
20230728,123100,20756955,2120,2120,2120,2120,56
|
||
|
|
20230728,123000,20638235,2120,2120,2120,2120,11
|
||
|
|
20230728,122900,20614915,2120,2120,2120,2120,0
|
||
|
|
20230728,122800,20614915,2120,2120,2120,2120,59
|
||
|
|
20230728,122700,20489835,2120,2120,2120,2120,0
|
||
|
|
20230728,122600,20489835,2120,2120,2120,2120,59
|
||
|
|
20230728,122500,20364755,2120,2120,2120,2120,0
|
||
|
|
20230728,122400,20364755,2120,2120,2120,2120,59
|
||
|
|
20230728,122300,20239675,2120,2120,2120,2120,9
|
||
|
|
20230728,122200,20220595,2120,2120,2120,2120,2
|
||
|
|
20230728,122100,20216355,2120,2120,2120,2120,56
|
||
|
|
20230728,122000,20097635,2120,2120,2120,2120,3
|
||
|
|
20230728,121900,20091275,2120,2120,2120,2120,59
|
||
|
|
20230728,121800,19966195,2120,2120,2120,2120,0
|
||
|
|
20230728,121700,19966195,2120,2120,2120,2120,59
|
||
|
|
20230728,121600,19841115,2120,2120,2120,2120,10
|
||
|
|
20230728,121500,19819915,2120,2120,2120,2120,3
|
||
|
|
20230728,121400,19813555,2120,2120,2120,2120,56
|
||
|
|
20230728,121300,19694835,2120,2120,2120,2120,2
|
||
|
|
20230728,121200,19690595,2120,2120,2120,2120,56
|
||
|
|
20230728,121100,19571875,2120,2120,2120,2120,3
|
||
|
|
20230728,121000,19565515,2120,2120,2120,2120,56
|
||
|
|
20230728,120900,19446795,2120,2120,2120,2120,12
|
||
|
|
20230728,120800,19421355,2120,2120,2120,2120,0
|
||
|
|
20230728,120700,19421355,2120,2120,2120,2120,59
|
||
|
|
20230728,120600,19296275,2120,2120,2120,2120,0
|
||
|
|
20230728,120500,19296275,2120,2120,2120,2120,58
|
||
|
|
20230728,120400,19173315,2120,2120,2120,2120,0
|
||
|
|
20230728,120300,19173315,2120,2120,2120,2120,59
|
||
|
|
20230728,120200,19048235,2120,2120,2120,2120,10
|
||
|
|
20230728,120100,19027035,2120,2120,2120,2120,49
|
||
|
|
20230728,120000,18923155,2120,2120,2120,2120,13
|
||
|
|
20230728,115900,18895595,2120,2120,2120,2120,0
|
||
|
|
20230728,115800,18895595,2120,2120,2120,2120,58
|
||
|
|
20230728,115700,18772635,2120,2120,2120,2120,0
|
||
|
|
20230728,115600,18772635,2120,2120,2120,2120,58
|
||
|
|
20230728,115500,18649675,2120,2120,2120,2120,10
|
||
|
|
20230728,115400,18628475,2120,2120,2120,2120,50
|
||
|
|
20230728,115300,18522475,2120,2120,2120,2120,10
|
||
|
|
20230728,115200,18501275,2120,2120,2120,2120,2
|
||
|
|
20230728,115100,18497035,2120,2120,2120,2120,55
|
||
|
|
20230728,115000,18380435,2120,2120,2120,2120,3
|
||
|
|
20230728,114900,18374075,2120,2120,2120,2120,56
|
||
|
|
20230728,114800,18255355,2120,2120,2120,2120,12
|
||
|
|
20230728,114700,18229915,2120,2120,2120,2120,47
|
||
|
|
20230728,114600,18130275,2120,2120,2120,2120,13
|
||
|
|
20230728,114500,18102715,2120,2120,2120,2120,0
|
||
|
|
20230728,114400,18102715,2120,2120,2120,2120,57
|
||
|
|
20230728,114300,17981875,2120,2120,2120,2120,3
|
||
|
|
20230728,114200,17975515,2120,2120,2120,2120,57
|
||
|
|
20230728,114100,17854675,2120,2120,2120,2120,13
|
||
|
|
20230728,114000,17827115,2120,2120,2120,2120,46
|
||
|
|
20230728,113900,17729595,2120,2120,2120,2120,12
|
||
|
|
20230728,113800,17704155,2120,2120,2120,2120,0
|
||
|
|
20230728,113700,17704155,2120,2120,2120,2120,59
|
||
|
|
20230728,113600,17579075,2120,2120,2120,2120,0
|
||
|
|
20230728,113500,17579075,2120,2120,2120,2120,58
|
||
|
|
20230728,113400,17456115,2120,2120,2120,2120,10
|
||
|
|
20230728,113300,17434915,2120,2120,2120,2120,49
|
||
|
|
20230728,113200,17331035,2120,2120,2120,2120,10
|
||
|
|
20230728,113100,17309835,2120,2120,2120,2120,2
|
||
|
|
20230728,113000,17305595,2120,2120,2120,2120,56
|
||
|
|
20230728,112900,17186875,2120,2120,2120,2120,3
|
||
|
|
20230728,112800,17180515,2120,2120,2120,2120,56
|
||
|
|
20230728,112700,17061795,2120,2120,2120,2120,12
|
||
|
|
20230728,112600,17036355,2120,2120,2120,2120,0
|
||
|
|
20230728,112500,17036355,2120,2120,2120,2120,13
|
||
|
|
20230728,112400,17008795,2120,2120,2120,2120,3
|
||
|
|
20230728,112300,17002435,2120,2125,2125,2120,70
|
||
|
|
20230728,112200,16853735,2120,2120,2120,2120,2
|
||
|
|
20230728,112100,16849495,2120,2120,2120,2120,9
|
||
|
|
20230728,112000,16830415,2120,2120,2120,2120,13
|
||
|
|
20230728,111900,16802855,2120,2120,2120,2120,0
|
||
|
|
20230728,111800,16802855,2120,2120,2120,2120,12
|
||
|
|
20230728,111700,16777415,2120,2120,2120,2120,0
|
||
|
|
20230728,111600,16777415,2120,2120,2120,2120,13
|
||
|
|
20230728,111500,16749855,2120,2120,2120,2120,0
|
||
|
|
20230728,111400,16749855,2120,2120,2120,2120,12
|
||
|
|
20230728,111300,16724415,2120,2120,2120,2120,9
|
||
|
|
20230728,111200,16705335,2120,2120,2120,2120,3
|
||
|
|
20230728,111100,16698975,2120,2120,2120,2120,10
|
||
|
|
20230728,111000,16677775,2120,2120,2120,2120,2
|
||
|
|
20230728,110900,16673535,2120,2120,2120,2120,10
|
||
|
|
20230728,110800,16652335,2120,2120,2120,2120,3
|
||
|
|
20230728,110700,16645975,2120,2120,2120,2120,13
|
||
|
|
20230728,110600,16618415,2120,2120,2120,2120,9
|
||
|
|
20230728,110500,16599335,2120,2120,2120,2120,2
|
||
|
|
20230728,110400,16595095,2120,2120,2120,2120,10
|
||
|
|
20230728,110300,16573895,2120,2125,2125,2120,13
|
||
|
|
20230728,110200,16546285,2120,2120,2120,2120,10
|
||
|
|
20230728,110100,16525085,2120,2120,2120,2120,2
|
||
|
|
20230728,110000,16520845,2120,2120,2120,2120,10
|
||
|
|
20230728,105900,16499645,2120,2120,2120,2120,12
|
||
|
|
20230728,105800,16474205,2120,2120,2120,2120,0
|
||
|
|
20230728,105700,16474205,2120,2120,2120,2120,12
|
||
|
|
20230728,105600,16448765,2120,2120,2120,2120,0
|
||
|
|
20230728,105500,16448765,2120,2120,2120,2120,13
|
||
|
|
20230728,105400,16421205,2120,2120,2120,2120,0
|
||
|
|
20230728,105300,16421205,2120,2120,2120,2120,12
|
||
|
|
20230728,105200,16395765,2125,2120,2125,2120,20
|
||
|
|
20230728,105100,16353315,2120,2120,2120,2120,3
|
||
|
|
20230728,105000,16346955,2120,2120,2120,2120,12
|
||
|
|
20230728,104900,16321515,2120,2120,2120,2120,0
|
||
|
|
20230728,104800,16321515,2120,2115,2120,2115,28
|
||
|
|
20230728,104700,16262215,2115,2115,2115,2115,0
|
||
|
|
20230728,104600,16262215,2115,2115,2115,2115,3
|
||
|
|
20230728,104500,16255870,2120,2115,2120,2115,37
|
||
|
|
20230728,104400,16177480,2115,2115,2115,2115,2
|
||
|
|
20230728,104300,16173250,2115,2115,2115,2115,0
|
||
|
|
20230728,104200,16173250,2115,2115,2115,2115,102
|
||
|
|
20230728,104100,15957520,2110,2110,2110,2110,10
|
||
|
|
20230728,104000,15936420,2110,2110,2110,2110,2
|
||
|
|
20230728,103900,15932200,2110,2110,2110,2110,10
|
||
|
|
20230728,103800,15911100,2110,2115,2115,2110,252
|
||
|
|
20230728,103700,15378185,2110,2110,2110,2110,0
|
||
|
|
20230728,103600,15378185,2110,2110,2110,2110,11
|
||
|
|
20230728,103500,15354975,2110,2110,2110,2110,0
|
||
|
|
20230728,103400,15354975,2110,2110,2110,2110,13
|
||
|
|
20230728,103300,15327545,2110,2110,2110,2110,138
|
||
|
|
20230728,103200,15036365,2105,2105,2105,2105,13
|
||
|
|
20230728,103100,15009000,2105,2105,2105,2105,12
|
||
|
|
20230728,103000,14983740,2105,2105,2105,2105,0
|
||
|
|
20230728,102900,14983740,2105,2105,2105,2105,13
|
||
|
|
20230728,102800,14956375,2105,2105,2105,2105,0
|
||
|
|
20230728,102700,14956375,2105,2105,2105,2105,11
|
||
|
|
20230728,102600,14933220,2110,2110,2110,2110,175
|
||
|
|
20230728,102500,14563970,2105,2105,2105,2105,13
|
||
|
|
20230728,102400,14536605,2105,2105,2105,2105,10
|
||
|
|
20230728,102300,14515555,2105,2105,2105,2105,2
|
||
|
|
20230728,102200,14511345,2105,2105,2105,2105,10
|
||
|
|
20230728,102100,14490295,2105,2105,2105,2105,3
|
||
|
|
20230728,102000,14483980,2105,2105,2105,2105,9
|
||
|
|
20230728,101900,14465035,2105,2105,2105,2105,2
|
||
|
|
20230728,101800,14460825,2105,2105,2105,2105,10
|
||
|
|
20230728,101700,14439775,2105,2105,2105,2105,13
|
||
|
|
20230728,101600,14412410,2110,2110,2110,2110,10
|
||
|
|
20230728,101500,14391310,2105,2105,2105,2105,13
|
||
|
|
20230728,101400,14363945,2105,2105,2105,2105,2
|
||
|
|
20230728,101300,14359735,2105,2105,2105,2105,0
|
||
|
|
20230728,101200,14359735,2105,2105,2105,2105,51
|
||
|
|
20230728,101100,14252380,2110,2110,2110,2110,10
|
||
|
|
20230728,101000,14231280,2110,2110,2110,2110,12
|
||
|
|
20230728,100900,14205960,2110,2110,2110,2110,61
|
||
|
|
20230728,100800,14077250,2115,2110,2115,2110,23
|
||
|
|
20230728,100700,14028670,2110,2110,2110,2110,0
|
||
|
|
20230728,100600,14028670,2110,2110,2110,2110,12
|
||
|
|
20230728,100500,14003350,2110,2110,2110,2110,0
|
||
|
|
20230728,100400,14003350,2110,2110,2110,2110,12
|
||
|
|
20230728,100300,13978030,2110,2105,2110,2105,362
|
||
|
|
20230728,100200,13214260,2105,2105,2105,2105,2
|
||
|
|
20230728,100100,13210050,2105,2105,2105,2105,58
|
||
|
|
20230728,100000,13087960,2105,2105,2105,2105,3
|
||
|
|
20230728,095900,13081645,2105,2105,2105,2105,10
|
||
|
|
20230728,095800,13060595,2105,2105,2105,2105,3
|
||
|
|
20230728,095700,13054280,2105,2105,2105,2105,9
|
||
|
|
20230728,095600,13035335,2105,2105,2105,2105,12
|
||
|
|
20230728,095500,13010075,2110,2105,2110,2105,13
|
||
|
|
20230728,095400,12982660,2110,2105,2110,2105,20
|
||
|
|
20230728,095300,12940510,2105,2105,2105,2105,2
|
||
|
|
20230728,095200,12936300,2105,2105,2105,2105,10
|
||
|
|
20230728,095100,12915250,2105,2105,2105,2105,3
|
||
|
|
20230728,095000,12908935,2105,2105,2105,2105,9
|
||
|
|
20230728,094900,12889990,2105,2105,2105,2105,12
|
||
|
|
20230728,094800,12864730,2105,2105,2105,2105,0
|
||
|
|
20230728,094700,12864730,2105,2105,2105,2105,13
|
||
|
|
20230728,094600,12837365,2105,2105,2105,2105,0
|
||
|
|
20230728,094500,12837365,2105,2105,2105,2105,12
|
||
|
|
20230728,094400,12812105,2110,2110,2110,2110,10
|
||
|
|
20230728,094300,12791005,2105,2105,2105,2105,13
|
||
|
|
20230728,094200,12763640,2105,2105,2105,2105,9
|
||
|
|
20230728,094100,12744695,2105,2105,2105,2105,3
|
||
|
|
20230728,094000,12738380,2105,2105,2105,2105,19
|
||
|
|
20230728,093900,12698385,2105,2105,2105,2105,2
|
||
|
|
20230728,093800,12694175,2105,2105,2105,2105,13
|
||
|
|
20230728,093700,12666810,2105,2105,2105,2105,47
|
||
|
|
20230728,093600,12567875,2105,2105,2105,2105,4735
|
||
|
|
20230728,093500,2600700,2120,2120,2120,2120,0
|
||
|
|
20230728,093400,2600700,2120,2105,2120,2105,23
|
||
|
|
20230728,093300,2552080,2115,2115,2115,2115,1
|
||
|
|
20230728,093200,2549965,2105,2105,2105,2105,2
|
||
|
|
20230728,093100,2545755,2105,2105,2105,2105,0
|
||
|
|
20230728,093000,2545755,2105,2125,2130,2105,23
|
||
|
|
20230728,092900,2496890,2105,2105,2105,2105,0
|
||
|
|
20230728,092800,2496890,2105,2105,2105,2105,11
|
||
|
|
20230728,092700,2473735,2130,2130,2130,2130,0
|
||
|
|
20230728,092600,2473735,2130,2105,2130,2105,13
|
||
|
|
20230728,092500,2446120,2130,2130,2130,2130,0
|
||
|
|
20230728,092400,2446120,2130,2105,2130,2105,13
|
||
|
|
20230728,092300,2418505,2105,2105,2105,2105,1035
|
||
|
|
20230728,092200,239830,2105,2105,2105,2105,2
|
||
|
|
20230728,092100,235620,2130,2105,2130,2105,13
|
||
|
|
20230728,092000,208005,2130,2130,2130,2130,10
|
||
|
|
20230728,091900,186705,2105,2105,2105,2105,2
|
||
|
|
20230728,091800,182495,2105,2105,2105,2105,0
|
||
|
|
20230728,091700,182495,2105,2105,2105,2105,3
|
||
|
|
20230728,091600,176180,2105,2105,2105,2105,0
|
||
|
|
20230728,091500,176180,2105,2105,2105,2105,2
|
||
|
|
20230728,091400,171970,2130,2110,2130,2110,10
|
||
|
|
20230728,091300,150710,2110,2110,2110,2110,1
|
||
|
|
20230728,091200,148600,2105,2105,2105,2105,0
|
||
|
|
20230728,091100,148600,2105,2105,2105,2105,2
|
||
|
|
20230728,091000,144390,2130,2130,2130,2130,0
|
||
|
|
20230728,090900,144390,2130,2105,2130,2105,13
|
||
|
|
20230728,090800,116775,2130,2130,2130,2130,10
|
||
|
|
20230728,090700,95475,2105,2105,2105,2105,3
|
||
|
|
20230728,090600,89160,2130,2130,2130,2130,10
|
||
|
|
20230728,090500,67860,2105,2130,2130,2105,12
|
||
|
|
20230728,090400,42350,2105,2105,2105,2105,0
|
||
|
|
20230728,090300,42350,2105,2105,2105,2105,3
|
||
|
|
20230728,090200,36035,2105,2105,2105,2105,2
|
||
|
|
20230728,090100,31825,2130,2130,2130,2130,10
|
||
|
|
20230728,090000,10525,2105,2105,2105,2105,5
|