750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240828,212700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,212600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,212000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,211000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,210000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,205600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,205000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,204000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,203000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,202600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,202000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,201000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,200000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,195600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,195000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,194000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,193000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,192600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,192000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,191000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,190000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,185600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,185000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,184000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,183000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,182600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,182000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,181000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,180000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,175600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,175000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,174000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,173000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,172600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,172000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,171000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,170000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,165600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,165000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,164000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,163000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,162600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,162000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,161000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,160000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155700,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,155600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,155000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,154000,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153900,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153800,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153700,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153600,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153500,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153400,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153300,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153200,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153100,10579455,2145,2145,2145,2145,0
|
||
|
|
20240828,153000,10579455,2145,2145,2145,2145,16
|
||
|
|
20240828,152900,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152800,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152700,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152600,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152500,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152400,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152300,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152200,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152100,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,152000,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,151900,10545135,2140,2140,2140,2140,0
|
||
|
|
20240828,151800,10545135,2140,2140,2140,2140,29
|
||
|
|
20240828,151700,10483075,2140,2140,2140,2140,0
|
||
|
|
20240828,151600,10483075,2140,2140,2140,2140,0
|
||
|
|
20240828,151500,10483075,2140,2140,2140,2140,0
|
||
|
|
20240828,151400,10483075,2140,2140,2140,2140,29
|
||
|
|
20240828,151300,10421015,2140,2140,2140,2140,0
|
||
|
|
20240828,151200,10421015,2140,2140,2140,2140,0
|
||
|
|
20240828,151100,10421015,2140,2140,2140,2140,0
|
||
|
|
20240828,151000,10421015,2140,2140,2140,2140,29
|
||
|
|
20240828,150900,10358955,2140,2140,2140,2140,0
|
||
|
|
20240828,150800,10358955,2140,2140,2140,2140,0
|
||
|
|
20240828,150700,10358955,2140,2140,2140,2140,0
|
||
|
|
20240828,150600,10358955,2140,2140,2140,2140,29
|
||
|
|
20240828,150500,10296895,2140,2140,2140,2140,0
|
||
|
|
20240828,150400,10296895,2140,2140,2140,2140,0
|
||
|
|
20240828,150300,10296895,2140,2140,2140,2140,0
|
||
|
|
20240828,150200,10296895,2140,2140,2140,2140,29
|
||
|
|
20240828,150100,10234835,2140,2140,2140,2140,0
|
||
|
|
20240828,150000,10234835,2140,2140,2140,2140,0
|
||
|
|
20240828,145900,10234835,2140,2140,2140,2140,0
|
||
|
|
20240828,145800,10234835,2140,2140,2140,2140,29
|
||
|
|
20240828,145700,10172775,2140,2140,2140,2140,0
|
||
|
|
20240828,145600,10172775,2140,2140,2140,2140,0
|
||
|
|
20240828,145500,10172775,2140,2140,2140,2140,29
|
||
|
|
20240828,145400,10110715,2140,2140,2140,2140,0
|
||
|
|
20240828,145300,10110715,2140,2140,2140,2140,0
|
||
|
|
20240828,145200,10110715,2140,2140,2140,2140,0
|
||
|
|
20240828,145100,10110715,2140,2140,2140,2140,29
|
||
|
|
20240828,145000,10048655,2140,2140,2140,2140,0
|
||
|
|
20240828,144900,10048655,2140,2140,2140,2140,0
|
||
|
|
20240828,144800,10048655,2140,2140,2140,2140,0
|
||
|
|
20240828,144700,10048655,2140,2140,2140,2140,29
|
||
|
|
20240828,144600,9986595,2140,2140,2140,2140,0
|
||
|
|
20240828,144500,9986595,2140,2140,2140,2140,0
|
||
|
|
20240828,144400,9986595,2140,2140,2140,2140,0
|
||
|
|
20240828,144300,9986595,2140,2140,2140,2140,29
|
||
|
|
20240828,144200,9924535,2140,2140,2140,2140,0
|
||
|
|
20240828,144100,9924535,2140,2140,2140,2140,0
|
||
|
|
20240828,144000,9924535,2140,2140,2140,2140,0
|
||
|
|
20240828,143900,9924535,2140,2140,2140,2140,29
|
||
|
|
20240828,143800,9862475,2140,2140,2140,2140,0
|
||
|
|
20240828,143700,9862475,2140,2140,2140,2140,0
|
||
|
|
20240828,143600,9862475,2140,2140,2140,2140,0
|
||
|
|
20240828,143500,9862475,2140,2140,2140,2140,29
|
||
|
|
20240828,143400,9800415,2140,2140,2140,2140,0
|
||
|
|
20240828,143300,9800415,2140,2140,2140,2140,0
|
||
|
|
20240828,143200,9800415,2140,2140,2140,2140,30
|
||
|
|
20240828,143100,9736215,2140,2140,2140,2140,0
|
||
|
|
20240828,143000,9736215,2140,2140,2140,2140,0
|
||
|
|
20240828,142900,9736215,2140,2140,2140,2140,0
|
||
|
|
20240828,142800,9736215,2140,2140,2140,2140,29
|
||
|
|
20240828,142700,9674155,2140,2140,2140,2140,0
|
||
|
|
20240828,142600,9674155,2140,2140,2140,2140,0
|
||
|
|
20240828,142500,9674155,2140,2140,2140,2140,0
|
||
|
|
20240828,142400,9674155,2140,2140,2140,2140,30
|
||
|
|
20240828,142300,9609955,2140,2140,2140,2140,0
|
||
|
|
20240828,142200,9609955,2140,2140,2140,2140,0
|
||
|
|
20240828,142100,9609955,2140,2140,2140,2140,0
|
||
|
|
20240828,142000,9609955,2140,2140,2140,2140,29
|
||
|
|
20240828,141900,9547895,2140,2140,2140,2140,0
|
||
|
|
20240828,141800,9547895,2140,2140,2140,2140,0
|
||
|
|
20240828,141700,9547895,2140,2140,2140,2140,0
|
||
|
|
20240828,141600,9547895,2140,2140,2140,2140,29
|
||
|
|
20240828,141500,9485835,2140,2140,2140,2140,0
|
||
|
|
20240828,141400,9485835,2140,2140,2140,2140,0
|
||
|
|
20240828,141300,9485835,2140,2140,2140,2140,30
|
||
|
|
20240828,141200,9421635,2140,2140,2140,2140,0
|
||
|
|
20240828,141100,9421635,2140,2140,2140,2140,0
|
||
|
|
20240828,141000,9421635,2140,2140,2140,2140,0
|
||
|
|
20240828,140900,9421635,2140,2140,2140,2140,30
|
||
|
|
20240828,140800,9357435,2140,2140,2140,2140,0
|
||
|
|
20240828,140700,9357435,2140,2140,2140,2140,0
|
||
|
|
20240828,140600,9357435,2140,2140,2140,2140,0
|
||
|
|
20240828,140500,9357435,2140,2140,2140,2140,29
|
||
|
|
20240828,140400,9295375,2140,2140,2140,2140,0
|
||
|
|
20240828,140300,9295375,2140,2140,2140,2140,0
|
||
|
|
20240828,140200,9295375,2140,2140,2140,2140,0
|
||
|
|
20240828,140100,9295375,2140,2140,2140,2140,29
|
||
|
|
20240828,140000,9233315,2140,2140,2140,2140,0
|
||
|
|
20240828,135900,9233315,2140,2140,2140,2140,0
|
||
|
|
20240828,135800,9233315,2140,2140,2140,2140,0
|
||
|
|
20240828,135700,9233315,2140,2140,2140,2140,29
|
||
|
|
20240828,135600,9171255,2140,2140,2140,2140,0
|
||
|
|
20240828,135500,9171255,2140,2140,2140,2140,0
|
||
|
|
20240828,135400,9171255,2140,2140,2140,2140,0
|
||
|
|
20240828,135300,9171255,2140,2140,2140,2140,29
|
||
|
|
20240828,135200,9109195,2140,2140,2140,2140,0
|
||
|
|
20240828,135100,9109195,2140,2140,2140,2140,0
|
||
|
|
20240828,135000,9109195,2140,2140,2140,2140,30
|
||
|
|
20240828,134900,9044995,2140,2140,2140,2140,0
|
||
|
|
20240828,134800,9044995,2140,2140,2140,2140,0
|
||
|
|
20240828,134700,9044995,2140,2140,2140,2140,0
|
||
|
|
20240828,134600,9044995,2140,2140,2140,2140,29
|
||
|
|
20240828,134500,8982935,2140,2140,2140,2140,0
|
||
|
|
20240828,134400,8982935,2140,2140,2140,2140,0
|
||
|
|
20240828,134300,8982935,2140,2140,2140,2140,0
|
||
|
|
20240828,134200,8982935,2140,2140,2140,2140,29
|
||
|
|
20240828,134100,8920875,2140,2140,2140,2140,0
|
||
|
|
20240828,134000,8920875,2140,2140,2140,2140,0
|
||
|
|
20240828,133900,8920875,2140,2140,2140,2140,0
|
||
|
|
20240828,133800,8920875,2140,2140,2140,2140,30
|
||
|
|
20240828,133700,8856675,2140,2140,2140,2140,0
|
||
|
|
20240828,133600,8856675,2140,2140,2140,2140,0
|
||
|
|
20240828,133500,8856675,2140,2140,2140,2140,0
|
||
|
|
20240828,133400,8856675,2140,2140,2140,2140,30
|
||
|
|
20240828,133300,8792475,2140,2140,2140,2140,0
|
||
|
|
20240828,133200,8792475,2140,2140,2140,2140,0
|
||
|
|
20240828,133100,8792475,2140,2140,2140,2140,29
|
||
|
|
20240828,133000,8730415,2140,2140,2140,2140,0
|
||
|
|
20240828,132900,8730415,2140,2140,2140,2140,0
|
||
|
|
20240828,132800,8730415,2140,2140,2140,2140,0
|
||
|
|
20240828,132700,8730415,2140,2140,2140,2140,29
|
||
|
|
20240828,132600,8668355,2140,2140,2140,2140,0
|
||
|
|
20240828,132500,8668355,2140,2140,2140,2140,0
|
||
|
|
20240828,132400,8668355,2140,2140,2140,2140,0
|
||
|
|
20240828,132300,8668355,2140,2140,2140,2140,30
|
||
|
|
20240828,132200,8604155,2140,2140,2140,2140,0
|
||
|
|
20240828,132100,8604155,2140,2140,2140,2140,0
|
||
|
|
20240828,132000,8604155,2140,2140,2140,2140,0
|
||
|
|
20240828,131900,8604155,2140,2140,2140,2140,30
|
||
|
|
20240828,131800,8539955,2140,2140,2140,2140,0
|
||
|
|
20240828,131700,8539955,2140,2140,2140,2140,0
|
||
|
|
20240828,131600,8539955,2140,2140,2140,2140,0
|
||
|
|
20240828,131500,8539955,2140,2140,2140,2140,29
|
||
|
|
20240828,131400,8477895,2140,2140,2140,2140,0
|
||
|
|
20240828,131300,8477895,2140,2140,2140,2140,0
|
||
|
|
20240828,131200,8477895,2140,2140,2140,2140,0
|
||
|
|
20240828,131100,8477895,2140,2140,2140,2140,29
|
||
|
|
20240828,131000,8415835,2140,2140,2140,2140,0
|
||
|
|
20240828,130900,8415835,2140,2140,2140,2140,0
|
||
|
|
20240828,130800,8415835,2140,2140,2140,2140,29
|
||
|
|
20240828,130700,8353775,2140,2140,2140,2140,0
|
||
|
|
20240828,130600,8353775,2140,2140,2140,2140,0
|
||
|
|
20240828,130500,8353775,2140,2140,2140,2140,0
|
||
|
|
20240828,130400,8353775,2140,2140,2140,2140,29
|
||
|
|
20240828,130300,8291715,2140,2140,2140,2140,0
|
||
|
|
20240828,130200,8291715,2140,2140,2140,2140,0
|
||
|
|
20240828,130100,8291715,2140,2140,2140,2140,0
|
||
|
|
20240828,130000,8291715,2140,2140,2140,2140,29
|
||
|
|
20240828,125900,8229655,2140,2140,2140,2140,0
|
||
|
|
20240828,125800,8229655,2140,2140,2140,2140,0
|
||
|
|
20240828,125700,8229655,2140,2140,2140,2140,0
|
||
|
|
20240828,125600,8229655,2140,2140,2140,2140,29
|
||
|
|
20240828,125500,8167595,2140,2140,2140,2140,0
|
||
|
|
20240828,125400,8167595,2140,2140,2140,2140,0
|
||
|
|
20240828,125300,8167595,2140,2140,2140,2140,0
|
||
|
|
20240828,125200,8167595,2140,2140,2140,2140,29
|
||
|
|
20240828,125100,8105535,2140,2140,2140,2140,0
|
||
|
|
20240828,125000,8105535,2140,2140,2140,2140,0
|
||
|
|
20240828,124900,8105535,2140,2140,2140,2140,29
|
||
|
|
20240828,124800,8043475,2140,2140,2140,2140,0
|
||
|
|
20240828,124700,8043475,2140,2140,2140,2140,0
|
||
|
|
20240828,124600,8043475,2140,2140,2140,2140,0
|
||
|
|
20240828,124500,8043475,2140,2140,2140,2140,29
|
||
|
|
20240828,124400,7981415,2140,2140,2140,2140,0
|
||
|
|
20240828,124300,7981415,2140,2140,2140,2140,0
|
||
|
|
20240828,124200,7981415,2140,2140,2140,2140,0
|
||
|
|
20240828,124100,7981415,2140,2140,2140,2140,29
|
||
|
|
20240828,124000,7919355,2140,2140,2140,2140,0
|
||
|
|
20240828,123900,7919355,2140,2140,2140,2140,0
|
||
|
|
20240828,123800,7919355,2140,2140,2140,2140,0
|
||
|
|
20240828,123700,7919355,2140,2140,2140,2140,29
|
||
|
|
20240828,123600,7857295,2140,2140,2140,2140,0
|
||
|
|
20240828,123500,7857295,2140,2140,2140,2140,0
|
||
|
|
20240828,123400,7857295,2140,2140,2140,2140,0
|
||
|
|
20240828,123300,7857295,2140,2140,2140,2140,29
|
||
|
|
20240828,123200,7795235,2140,2140,2140,2140,0
|
||
|
|
20240828,123100,7795235,2140,2140,2140,2140,0
|
||
|
|
20240828,123000,7795235,2140,2140,2140,2140,0
|
||
|
|
20240828,122900,7795235,2140,2140,2140,2140,29
|
||
|
|
20240828,122800,7733175,2140,2140,2140,2140,0
|
||
|
|
20240828,122700,7733175,2140,2140,2140,2140,0
|
||
|
|
20240828,122600,7733175,2140,2140,2140,2140,30
|
||
|
|
20240828,122500,7668975,2140,2140,2140,2140,0
|
||
|
|
20240828,122400,7668975,2140,2140,2140,2140,0
|
||
|
|
20240828,122300,7668975,2140,2140,2140,2140,0
|
||
|
|
20240828,122200,7668975,2140,2140,2140,2140,30
|
||
|
|
20240828,122100,7604775,2140,2140,2140,2140,0
|
||
|
|
20240828,122000,7604775,2140,2140,2140,2140,0
|
||
|
|
20240828,121900,7604775,2140,2140,2140,2140,0
|
||
|
|
20240828,121800,7604775,2140,2140,2140,2140,29
|
||
|
|
20240828,121700,7542715,2140,2140,2140,2140,0
|
||
|
|
20240828,121600,7542715,2140,2140,2140,2140,0
|
||
|
|
20240828,121500,7542715,2140,2140,2140,2140,0
|
||
|
|
20240828,121400,7542715,2140,2140,2140,2140,29
|
||
|
|
20240828,121300,7480655,2140,2140,2140,2140,0
|
||
|
|
20240828,121200,7480655,2140,2140,2140,2140,0
|
||
|
|
20240828,121100,7480655,2140,2140,2140,2140,0
|
||
|
|
20240828,121000,7480655,2140,2140,2140,2140,29
|
||
|
|
20240828,120900,7418595,2140,2140,2140,2140,0
|
||
|
|
20240828,120800,7418595,2140,2140,2140,2140,0
|
||
|
|
20240828,120700,7418595,2140,2140,2140,2140,29
|
||
|
|
20240828,120600,7356535,2140,2140,2140,2140,0
|
||
|
|
20240828,120500,7356535,2140,2140,2140,2140,0
|
||
|
|
20240828,120400,7356535,2140,2140,2140,2140,0
|
||
|
|
20240828,120300,7356535,2140,2140,2140,2140,29
|
||
|
|
20240828,120200,7294475,2140,2140,2140,2140,0
|
||
|
|
20240828,120100,7294475,2140,2140,2140,2140,0
|
||
|
|
20240828,120000,7294475,2140,2140,2140,2140,0
|
||
|
|
20240828,115900,7294475,2140,2140,2140,2140,29
|
||
|
|
20240828,115800,7232415,2140,2140,2140,2140,0
|
||
|
|
20240828,115700,7232415,2140,2140,2140,2140,0
|
||
|
|
20240828,115600,7232415,2140,2140,2140,2140,0
|
||
|
|
20240828,115500,7232415,2140,2140,2140,2140,29
|
||
|
|
20240828,115400,7170355,2140,2140,2140,2140,0
|
||
|
|
20240828,115300,7170355,2140,2140,2140,2140,0
|
||
|
|
20240828,115200,7170355,2140,2140,2140,2140,0
|
||
|
|
20240828,115100,7170355,2140,2140,2140,2140,29
|
||
|
|
20240828,115000,7108295,2140,2140,2140,2140,0
|
||
|
|
20240828,114900,7108295,2140,2140,2140,2140,0
|
||
|
|
20240828,114800,7108295,2140,2140,2140,2140,0
|
||
|
|
20240828,114700,7108295,2140,2140,2140,2140,29
|
||
|
|
20240828,114600,7046235,2140,2140,2140,2140,0
|
||
|
|
20240828,114500,7046235,2140,2140,2140,2140,0
|
||
|
|
20240828,114400,7046235,2140,2140,2140,2140,29
|
||
|
|
20240828,114300,6984175,2140,2140,2140,2140,0
|
||
|
|
20240828,114200,6984175,2140,2140,2140,2140,0
|
||
|
|
20240828,114100,6984175,2140,2140,2140,2140,0
|
||
|
|
20240828,114000,6984175,2140,2140,2140,2140,29
|
||
|
|
20240828,113900,6922115,2140,2140,2140,2140,0
|
||
|
|
20240828,113800,6922115,2140,2140,2140,2140,0
|
||
|
|
20240828,113700,6922115,2140,2140,2140,2140,0
|
||
|
|
20240828,113600,6922115,2140,2140,2140,2140,29
|
||
|
|
20240828,113500,6860055,2140,2140,2140,2140,0
|
||
|
|
20240828,113400,6860055,2140,2140,2140,2140,0
|
||
|
|
20240828,113300,6860055,2140,2140,2140,2140,0
|
||
|
|
20240828,113200,6860055,2140,2140,2140,2140,29
|
||
|
|
20240828,113100,6797995,2140,2140,2140,2140,0
|
||
|
|
20240828,113000,6797995,2140,2140,2140,2140,0
|
||
|
|
20240828,112900,6797995,2140,2140,2140,2140,0
|
||
|
|
20240828,112800,6797995,2140,2140,2140,2140,29
|
||
|
|
20240828,112700,6735935,2140,2140,2140,2140,0
|
||
|
|
20240828,112600,6735935,2140,2140,2140,2140,0
|
||
|
|
20240828,112500,6735935,2140,2140,2140,2140,29
|
||
|
|
20240828,112400,6673875,2140,2140,2140,2140,0
|
||
|
|
20240828,112300,6673875,2140,2140,2140,2140,0
|
||
|
|
20240828,112200,6673875,2140,2140,2140,2140,0
|
||
|
|
20240828,112100,6673875,2140,2140,2140,2140,29
|
||
|
|
20240828,112000,6611815,2140,2140,2140,2140,0
|
||
|
|
20240828,111900,6611815,2140,2140,2140,2140,0
|
||
|
|
20240828,111800,6611815,2140,2140,2140,2140,0
|
||
|
|
20240828,111700,6611815,2140,2140,2140,2140,29
|
||
|
|
20240828,111600,6549755,2140,2140,2140,2140,0
|
||
|
|
20240828,111500,6549755,2140,2140,2140,2140,0
|
||
|
|
20240828,111400,6549755,2140,2140,2140,2140,0
|
||
|
|
20240828,111300,6549755,2140,2140,2140,2140,29
|
||
|
|
20240828,111200,6487695,2140,2140,2140,2140,0
|
||
|
|
20240828,111100,6487695,2140,2140,2140,2140,0
|
||
|
|
20240828,111000,6487695,2140,2140,2140,2140,0
|
||
|
|
20240828,110900,6487695,2140,2140,2140,2140,29
|
||
|
|
20240828,110800,6425635,2140,2140,2140,2140,0
|
||
|
|
20240828,110700,6425635,2140,2140,2140,2140,0
|
||
|
|
20240828,110600,6425635,2140,2140,2140,2140,0
|
||
|
|
20240828,110500,6425635,2140,2140,2140,2140,29
|
||
|
|
20240828,110400,6363575,2140,2140,2140,2140,0
|
||
|
|
20240828,110300,6363575,2140,2140,2140,2140,0
|
||
|
|
20240828,110200,6363575,2140,2140,2140,2140,29
|
||
|
|
20240828,110100,6301515,2140,2140,2140,2140,0
|
||
|
|
20240828,110000,6301515,2140,2140,2140,2140,0
|
||
|
|
20240828,105900,6301515,2140,2140,2140,2140,0
|
||
|
|
20240828,105800,6301515,2140,2140,2140,2140,29
|
||
|
|
20240828,105700,6239455,2140,2140,2140,2140,0
|
||
|
|
20240828,105600,6239455,2140,2140,2140,2140,0
|
||
|
|
20240828,105500,6239455,2140,2140,2140,2140,0
|
||
|
|
20240828,105400,6239455,2140,2140,2140,2140,29
|
||
|
|
20240828,105300,6177395,2140,2140,2140,2140,0
|
||
|
|
20240828,105200,6177395,2140,2140,2140,2140,0
|
||
|
|
20240828,105100,6177395,2140,2140,2140,2140,0
|
||
|
|
20240828,105000,6177395,2140,2140,2140,2140,29
|
||
|
|
20240828,104900,6115335,2140,2140,2140,2140,0
|
||
|
|
20240828,104800,6115335,2140,2140,2140,2140,0
|
||
|
|
20240828,104700,6115335,2140,2140,2140,2140,0
|
||
|
|
20240828,104600,6115335,2140,2140,2140,2140,29
|
||
|
|
20240828,104500,6053275,2140,2140,2140,2140,0
|
||
|
|
20240828,104400,6053275,2140,2140,2140,2140,0
|
||
|
|
20240828,104300,6053275,2140,2140,2140,2140,29
|
||
|
|
20240828,104200,5991215,2140,2140,2140,2140,0
|
||
|
|
20240828,104100,5991215,2140,2140,2140,2140,0
|
||
|
|
20240828,104000,5991215,2140,2140,2140,2140,0
|
||
|
|
20240828,103900,5991215,2140,2140,2140,2140,29
|
||
|
|
20240828,103800,5929155,2140,2140,2140,2140,0
|
||
|
|
20240828,103700,5929155,2140,2140,2140,2140,0
|
||
|
|
20240828,103600,5929155,2140,2140,2140,2140,0
|
||
|
|
20240828,103500,5929155,2140,2140,2140,2140,29
|
||
|
|
20240828,103400,5867095,2140,2140,2140,2140,0
|
||
|
|
20240828,103300,5867095,2140,2140,2140,2140,0
|
||
|
|
20240828,103200,5867095,2140,2140,2140,2140,0
|
||
|
|
20240828,103100,5867095,2140,2140,2140,2140,30
|
||
|
|
20240828,103000,5802895,2140,2140,2140,2140,0
|
||
|
|
20240828,102900,5802895,2140,2140,2140,2140,0
|
||
|
|
20240828,102800,5802895,2140,2140,2140,2140,0
|
||
|
|
20240828,102700,5802895,2140,2140,2140,2140,30
|
||
|
|
20240828,102600,5738695,2140,2140,2140,2140,0
|
||
|
|
20240828,102500,5738695,2140,2140,2140,2140,0
|
||
|
|
20240828,102400,5738695,2140,2140,2140,2140,29
|
||
|
|
20240828,102300,5676635,2140,2140,2140,2140,0
|
||
|
|
20240828,102200,5676635,2140,2140,2140,2140,0
|
||
|
|
20240828,102100,5676635,2140,2140,2140,2140,0
|
||
|
|
20240828,102000,5676635,2140,2145,2145,2140,150
|
||
|
|
20240828,101900,5355490,2145,2145,2145,2145,0
|
||
|
|
20240828,101800,5355490,2145,2145,2145,2145,0
|
||
|
|
20240828,101700,5355490,2145,2145,2145,2145,0
|
||
|
|
20240828,101600,5355490,2145,2145,2145,2145,29
|
||
|
|
20240828,101500,5293285,2145,2145,2145,2145,0
|
||
|
|
20240828,101400,5293285,2145,2145,2145,2145,0
|
||
|
|
20240828,101300,5293285,2145,2145,2145,2145,0
|
||
|
|
20240828,101200,5293285,2145,2145,2145,2145,29
|
||
|
|
20240828,101100,5231080,2145,2145,2145,2145,0
|
||
|
|
20240828,101000,5231080,2145,2145,2145,2145,0
|
||
|
|
20240828,100900,5231080,2145,2145,2145,2145,0
|
||
|
|
20240828,100800,5231080,2145,2145,2145,2145,29
|
||
|
|
20240828,100700,5168875,2145,2145,2145,2145,0
|
||
|
|
20240828,100600,5168875,2145,2145,2145,2145,0
|
||
|
|
20240828,100500,5168875,2145,2145,2145,2145,0
|
||
|
|
20240828,100400,5168875,2145,2145,2145,2145,29
|
||
|
|
20240828,100300,5106670,2145,2145,2145,2145,0
|
||
|
|
20240828,100200,5106670,2145,2145,2145,2145,0
|
||
|
|
20240828,100100,5106670,2145,2145,2145,2145,5
|
||
|
|
20240828,100000,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095900,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095800,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095700,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095600,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095500,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095400,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095300,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095200,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095100,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,095000,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,094900,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,094800,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,094700,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,094600,5095945,2140,2140,2140,2140,0
|
||
|
|
20240828,094500,5095945,2140,2140,2140,2140,29
|
||
|
|
20240828,094400,5033885,2140,2140,2140,2140,0
|
||
|
|
20240828,094300,5033885,2140,2140,2140,2140,0
|
||
|
|
20240828,094200,5033885,2140,2140,2140,2140,29
|
||
|
|
20240828,094100,4971825,2140,2140,2140,2140,0
|
||
|
|
20240828,094000,4971825,2140,2140,2140,2140,0
|
||
|
|
20240828,093900,4971825,2140,2140,2140,2140,0
|
||
|
|
20240828,093800,4971825,2140,2140,2140,2140,29
|
||
|
|
20240828,093700,4909765,2140,2140,2140,2140,0
|
||
|
|
20240828,093600,4909765,2140,2140,2140,2140,2146
|
||
|
|
20240828,093500,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,093400,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,093300,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,093200,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,093100,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,093000,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092900,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092800,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092700,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092600,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092500,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092400,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092300,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092200,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092100,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,092000,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,091900,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,091800,317325,2140,2140,2140,2140,0
|
||
|
|
20240828,091700,317325,2140,2140,2140,2140,28
|
||
|
|
20240828,091600,257405,2140,2140,2140,2140,0
|
||
|
|
20240828,091500,257405,2140,2140,2140,2140,0
|
||
|
|
20240828,091400,257405,2140,2140,2140,2140,2
|
||
|
|
20240828,091300,253125,2145,2160,2160,2145,118
|
||
|
|
20240828,091200,0,2145,2145,2145,2145,0
|
||
|
|
20240828,091100,0,2145,2145,2145,2145,0
|
||
|
|
20240828,091000,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090900,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090800,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090700,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090600,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090500,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090400,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090300,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090200,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090100,0,2145,2145,2145,2145,0
|
||
|
|
20240828,090000,0,2145,2145,2145,2145,0
|