770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250220,214700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,214600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,214000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,213000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,212000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,211600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,211000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,210000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,205000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,204600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,204000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,203000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,202000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,201600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,201000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,200000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,195000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,194600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,194000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,193000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,192000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,191600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,191000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,190000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,185000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,184600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,184000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,183000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,182000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,181600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,181000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,180000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,175000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,174600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,174000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,173000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,172000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,171600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,171000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,170000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,165000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,164600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,164000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,163000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,162000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,161600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,161000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,160000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,155000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154700,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,154600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,154000,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153900,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153800,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153700,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153600,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153500,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153400,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153300,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153200,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153100,268179290,11200,11200,11200,11200,0
|
||
|
|
20250220,153000,268179290,11200,11200,11200,11200,382
|
||
|
|
20250220,152900,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152800,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152700,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152600,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152500,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152400,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152300,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152200,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152100,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,152000,263900890,11250,11250,11250,11250,0
|
||
|
|
20250220,151900,263900890,11250,11250,11250,11250,54
|
||
|
|
20250220,151800,263293390,11250,11250,11250,11250,13
|
||
|
|
20250220,151700,263147140,11250,11200,11260,11200,74
|
||
|
|
20250220,151600,262317750,11200,11200,11200,11200,2
|
||
|
|
20250220,151500,262295350,11140,11140,11140,11140,5
|
||
|
|
20250220,151400,262239650,11140,11140,11140,11140,0
|
||
|
|
20250220,151300,262239650,11140,11140,11140,11140,0
|
||
|
|
20250220,151200,262239650,11140,11140,11140,11140,0
|
||
|
|
20250220,151100,262239650,11140,11140,11140,11140,1
|
||
|
|
20250220,151000,262228510,11140,11140,11140,11140,24
|
||
|
|
20250220,150900,261961150,11200,11200,11200,11200,0
|
||
|
|
20250220,150800,261961150,11200,11190,11200,11190,100
|
||
|
|
20250220,150700,260841170,11200,11200,11200,11200,0
|
||
|
|
20250220,150600,260841170,11200,11200,11200,11200,0
|
||
|
|
20250220,150500,260841170,11200,11200,11200,11200,0
|
||
|
|
20250220,150400,260841170,11200,11200,11200,11200,0
|
||
|
|
20250220,150300,260841170,11200,11200,11200,11200,1
|
||
|
|
20250220,150200,260829970,11130,11130,11130,11130,0
|
||
|
|
20250220,150100,260829970,11130,11200,11200,11130,5
|
||
|
|
20250220,150000,260774250,11130,11140,11140,11130,350
|
||
|
|
20250220,145900,256877070,11140,11140,11140,11140,0
|
||
|
|
20250220,145800,256877070,11140,11140,11140,11140,0
|
||
|
|
20250220,145700,256877070,11140,11150,11150,11140,50
|
||
|
|
20250220,145600,256320040,11140,11140,11140,11140,0
|
||
|
|
20250220,145500,256320040,11140,11140,11140,11140,5
|
||
|
|
20250220,145400,256264340,11140,11140,11140,11140,0
|
||
|
|
20250220,145300,256264340,11140,11140,11140,11140,0
|
||
|
|
20250220,145200,256264340,11140,11150,11150,11140,8
|
||
|
|
20250220,145100,256175190,11150,11150,11150,11150,5
|
||
|
|
20250220,145000,256119440,11150,11150,11150,11150,80
|
||
|
|
20250220,144900,255227440,11150,11150,11150,11150,0
|
||
|
|
20250220,144800,255227440,11150,11150,11150,11150,0
|
||
|
|
20250220,144700,255227440,11150,11150,11150,11150,0
|
||
|
|
20250220,144600,255227440,11150,11150,11150,11150,1
|
||
|
|
20250220,144500,255216290,11150,11150,11150,11150,0
|
||
|
|
20250220,144400,255216290,11150,11150,11150,11150,0
|
||
|
|
20250220,144300,255216290,11150,11180,11180,11150,271
|
||
|
|
20250220,144200,252191480,11190,11190,11190,11190,0
|
||
|
|
20250220,144100,252191480,11190,11190,11190,11190,9
|
||
|
|
20250220,144000,252090770,11190,11190,11190,11190,0
|
||
|
|
20250220,143900,252090770,11190,11190,11190,11190,2
|
||
|
|
20250220,143800,252068390,11190,11190,11190,11190,0
|
||
|
|
20250220,143700,252068390,11190,11190,11190,11190,0
|
||
|
|
20250220,143600,252068390,11190,11190,11190,11190,0
|
||
|
|
20250220,143500,252068390,11190,11190,11190,11190,0
|
||
|
|
20250220,143400,252068390,11190,11200,11200,11190,222
|
||
|
|
20250220,143300,249582400,11200,11200,11200,11200,5
|
||
|
|
20250220,143200,249526400,11200,11200,11200,11200,0
|
||
|
|
20250220,143100,249526400,11200,11260,11260,11200,33
|
||
|
|
20250220,143000,249156500,11190,11190,11190,11190,27
|
||
|
|
20250220,142900,248854370,11170,11170,11170,11170,0
|
||
|
|
20250220,142800,248854370,11170,11170,11170,11170,80
|
||
|
|
20250220,142700,247960770,11170,11170,11170,11170,5
|
||
|
|
20250220,142600,247904920,11170,11170,11170,11170,0
|
||
|
|
20250220,142500,247904920,11170,11170,11170,11170,3
|
||
|
|
20250220,142400,247871410,11170,11230,11230,11170,871
|
||
|
|
20250220,142300,238119970,11230,11230,11230,11230,0
|
||
|
|
20250220,142200,238119970,11230,11230,11230,11230,0
|
||
|
|
20250220,142100,238119970,11230,11230,11230,11230,3
|
||
|
|
20250220,142000,238086280,11230,11230,11230,11230,0
|
||
|
|
20250220,141900,238086280,11230,11250,11250,11230,401
|
||
|
|
20250220,141800,233578400,11260,11260,11260,11260,0
|
||
|
|
20250220,141700,233578400,11260,11260,11260,11260,0
|
||
|
|
20250220,141600,233578400,11260,11260,11260,11260,0
|
||
|
|
20250220,141500,233578400,11260,11260,11260,11260,17
|
||
|
|
20250220,141400,233386980,11260,11260,11260,11260,3
|
||
|
|
20250220,141300,233353200,11280,11280,11280,11280,8
|
||
|
|
20250220,141200,233262960,11260,11260,11260,11260,22
|
||
|
|
20250220,141100,233015240,11270,11270,11270,11270,0
|
||
|
|
20250220,141000,233015240,11270,11270,11270,11270,60
|
||
|
|
20250220,140900,232339040,11280,11280,11280,11280,40
|
||
|
|
20250220,140800,231887840,11280,11280,11280,11280,0
|
||
|
|
20250220,140700,231887840,11280,11280,11280,11280,6
|
||
|
|
20250220,140600,231820160,11290,11290,11290,11290,0
|
||
|
|
20250220,140500,231820160,11290,11290,11290,11290,0
|
||
|
|
20250220,140400,231820160,11290,11290,11290,11290,24
|
||
|
|
20250220,140300,231549200,11290,11290,11290,11290,0
|
||
|
|
20250220,140200,231549200,11290,11290,11290,11290,36
|
||
|
|
20250220,140100,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,140000,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135900,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135800,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135700,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135600,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135500,231142760,11290,11290,11290,11290,0
|
||
|
|
20250220,135400,231142760,11290,11290,11290,11290,32
|
||
|
|
20250220,135300,230781480,11280,11280,11280,11280,0
|
||
|
|
20250220,135200,230781480,11280,11280,11280,11280,10
|
||
|
|
20250220,135100,230668680,11280,11280,11280,11280,0
|
||
|
|
20250220,135000,230668680,11280,11280,11280,11280,176
|
||
|
|
20250220,134900,228683400,11280,11280,11280,11280,0
|
||
|
|
20250220,134800,228683400,11280,11280,11280,11280,10
|
||
|
|
20250220,134700,228570600,11270,11270,11270,11270,10
|
||
|
|
20250220,134600,228457900,11250,11250,11250,11250,0
|
||
|
|
20250220,134500,228457900,11250,11250,11250,11250,10
|
||
|
|
20250220,134400,228345400,11250,11250,11250,11250,0
|
||
|
|
20250220,134300,228345400,11250,11250,11250,11250,0
|
||
|
|
20250220,134200,228345400,11250,11250,11250,11250,0
|
||
|
|
20250220,134100,228345400,11250,11260,11260,11250,41
|
||
|
|
20250220,134000,227884120,11260,11260,11260,11260,10
|
||
|
|
20250220,133900,227771520,11260,11260,11260,11260,0
|
||
|
|
20250220,133800,227771520,11260,11260,11260,11260,4
|
||
|
|
20250220,133700,227726480,11250,11250,11250,11250,0
|
||
|
|
20250220,133600,227726480,11250,11250,11250,11250,0
|
||
|
|
20250220,133500,227726480,11250,11250,11250,11250,11
|
||
|
|
20250220,133400,227602730,11240,11280,11280,11240,1788
|
||
|
|
20250220,133300,207471960,11310,11310,11310,11310,1
|
||
|
|
20250220,133200,207460650,11310,11310,11310,11310,0
|
||
|
|
20250220,133100,207460650,11310,11310,11310,11310,0
|
||
|
|
20250220,133000,207460650,11310,11310,11310,11310,0
|
||
|
|
20250220,132900,207460650,11310,11310,11310,11310,9
|
||
|
|
20250220,132800,207358860,11260,11260,11260,11260,40
|
||
|
|
20250220,132700,206908460,11260,11260,11260,11260,40
|
||
|
|
20250220,132600,206458060,11260,11260,11260,11260,0
|
||
|
|
20250220,132500,206458060,11260,11260,11260,11260,50
|
||
|
|
20250220,132400,205895060,11260,11260,11260,11260,0
|
||
|
|
20250220,132300,205895060,11260,11290,11290,11260,75
|
||
|
|
20250220,132200,205050500,11260,11270,11270,11260,300
|
||
|
|
20250220,132100,201671680,11310,11310,11310,11310,2
|
||
|
|
20250220,132000,201649060,11310,11310,11310,11310,4
|
||
|
|
20250220,131900,201603820,11320,11320,11320,11320,1
|
||
|
|
20250220,131800,201592500,11270,11280,11280,11270,238
|
||
|
|
20250220,131700,198910030,11280,11310,11310,11280,1091
|
||
|
|
20250220,131600,186587310,11400,11400,11400,11400,0
|
||
|
|
20250220,131500,186587310,11400,11400,11400,11400,0
|
||
|
|
20250220,131400,186587310,11400,11400,11400,11400,2
|
||
|
|
20250220,131300,186564510,11400,11400,11400,11400,0
|
||
|
|
20250220,131200,186564510,11400,11400,11400,11400,0
|
||
|
|
20250220,131100,186564510,11400,11400,11400,11400,0
|
||
|
|
20250220,131000,186564510,11400,11400,11400,11400,0
|
||
|
|
20250220,130900,186564510,11400,11390,11400,11390,200
|
||
|
|
20250220,130800,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130700,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130600,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130500,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130400,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130300,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130200,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130100,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,130000,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125900,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125800,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125700,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125600,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125500,184285730,11390,11390,11390,11390,0
|
||
|
|
20250220,125400,184285730,11390,11390,11390,11390,30
|
||
|
|
20250220,125300,183944030,11400,11400,11400,11400,0
|
||
|
|
20250220,125200,183944030,11400,11400,11400,11400,1
|
||
|
|
20250220,125100,183932630,11300,11300,11300,11300,0
|
||
|
|
20250220,125000,183932630,11300,11340,11340,11300,76
|
||
|
|
20250220,124900,183071590,11340,11340,11340,11340,0
|
||
|
|
20250220,124800,183071590,11340,11340,11340,11340,0
|
||
|
|
20250220,124700,183071590,11340,11340,11340,11340,0
|
||
|
|
20250220,124600,183071590,11340,11340,11340,11340,0
|
||
|
|
20250220,124500,183071590,11340,11340,11340,11340,27
|
||
|
|
20250220,124400,182765410,11340,11340,11340,11340,1
|
||
|
|
20250220,124300,182754070,11300,11300,11300,11300,0
|
||
|
|
20250220,124200,182754070,11300,11300,11300,11300,0
|
||
|
|
20250220,124100,182754070,11300,11300,11300,11300,150
|
||
|
|
20250220,124000,181059070,11300,11320,11320,11300,100
|
||
|
|
20250220,123900,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123800,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123700,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123600,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123500,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123400,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123300,179928310,11300,11300,11300,11300,0
|
||
|
|
20250220,123200,179928310,11300,11300,11300,11300,40
|
||
|
|
20250220,123100,179476310,11300,11300,11300,11300,0
|
||
|
|
20250220,123000,179476310,11300,11310,11320,11300,867
|
||
|
|
20250220,122900,169678810,11310,11310,11310,11310,160
|
||
|
|
20250220,122800,167869210,11320,11320,11320,11320,0
|
||
|
|
20250220,122700,167869210,11320,11320,11320,11320,8
|
||
|
|
20250220,122600,167778650,11320,11320,11320,11320,33
|
||
|
|
20250220,122500,167405090,11320,11320,11320,11320,0
|
||
|
|
20250220,122400,167405090,11320,11320,11320,11320,0
|
||
|
|
20250220,122300,167405090,11320,11320,11320,11320,0
|
||
|
|
20250220,122200,167405090,11320,11320,11320,11320,28
|
||
|
|
20250220,122100,167088130,11320,11320,11320,11320,4
|
||
|
|
20250220,122000,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121900,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121800,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121700,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121600,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121500,167042850,11320,11320,11320,11320,0
|
||
|
|
20250220,121400,167042850,11320,11320,11320,11320,20
|
||
|
|
20250220,121300,166816450,11320,11320,11320,11320,0
|
||
|
|
20250220,121200,166816450,11320,11330,11330,11320,88
|
||
|
|
20250220,121100,165820250,11340,11330,11340,11330,4
|
||
|
|
20250220,121000,165774920,11340,11340,11340,11340,0
|
||
|
|
20250220,120900,165774920,11340,11340,11340,11340,2
|
||
|
|
20250220,120800,165752240,11340,11340,11340,11330,64
|
||
|
|
20250220,120700,165027060,11340,11340,11340,11340,0
|
||
|
|
20250220,120600,165027060,11340,11340,11340,11340,182
|
||
|
|
20250220,120500,162963180,11410,11410,11410,11410,0
|
||
|
|
20250220,120400,162963180,11410,11410,11410,11410,0
|
||
|
|
20250220,120300,162963180,11410,11410,11410,11410,1
|
||
|
|
20250220,120200,162951770,11410,11410,11410,11410,0
|
||
|
|
20250220,120100,162951770,11410,11410,11410,11410,0
|
||
|
|
20250220,120000,162951770,11410,11410,11410,11410,0
|
||
|
|
20250220,115900,162951770,11410,11410,11410,11410,0
|
||
|
|
20250220,115800,162951770,11410,11410,11410,11410,0
|
||
|
|
20250220,115700,162951770,11410,11390,11410,11340,1030
|
||
|
|
20250220,115600,151259720,11390,11390,11390,11390,6
|
||
|
|
20250220,115500,151191380,11360,11360,11360,11360,36
|
||
|
|
20250220,115400,150782420,11360,11360,11360,11360,0
|
||
|
|
20250220,115300,150782420,11360,11360,11360,11360,0
|
||
|
|
20250220,115200,150782420,11360,11360,11360,11360,0
|
||
|
|
20250220,115100,150782420,11360,11410,11410,11360,1020
|
||
|
|
20250220,115000,139193360,11410,11410,11410,11410,0
|
||
|
|
20250220,114900,139193360,11410,11370,11410,11370,65
|
||
|
|
20250220,114800,138452910,11360,11360,11360,11360,0
|
||
|
|
20250220,114700,138452910,11360,11360,11360,11360,0
|
||
|
|
20250220,114600,138452910,11360,11360,11360,11360,10
|
||
|
|
20250220,114500,138339310,11400,11400,11400,11400,0
|
||
|
|
20250220,114400,138339310,11400,11400,11400,11400,0
|
||
|
|
20250220,114300,138339310,11400,11400,11400,11400,0
|
||
|
|
20250220,114200,138339310,11400,11400,11400,11400,10
|
||
|
|
20250220,114100,138225310,11410,11410,11410,11410,0
|
||
|
|
20250220,114000,138225310,11410,11410,11410,11410,1
|
||
|
|
20250220,113900,138213900,11340,11340,11340,11340,0
|
||
|
|
20250220,113800,138213900,11340,11340,11340,11340,450
|
||
|
|
20250220,113700,133110900,11340,11380,11380,11340,36
|
||
|
|
20250220,113600,132701500,11380,11380,11380,11380,0
|
||
|
|
20250220,113500,132701500,11380,11380,11380,11380,2
|
||
|
|
20250220,113400,132678740,11380,11380,11380,11380,0
|
||
|
|
20250220,113300,132678740,11380,11380,11380,11380,0
|
||
|
|
20250220,113200,132678740,11380,11380,11380,11380,0
|
||
|
|
20250220,113100,132678740,11380,11380,11380,11380,0
|
||
|
|
20250220,113000,132678740,11380,11380,11380,11380,0
|
||
|
|
20250220,112900,132678740,11380,11380,11380,11380,101
|
||
|
|
20250220,112800,131529360,11380,11380,11380,11380,0
|
||
|
|
20250220,112700,131529360,11380,11390,11390,11380,303
|
||
|
|
20250220,112600,128078220,11420,11420,11420,11420,0
|
||
|
|
20250220,112500,128078220,11420,11420,11420,11420,0
|
||
|
|
20250220,112400,128078220,11420,11420,11420,11420,20
|
||
|
|
20250220,112300,127849820,11420,11420,11420,11420,0
|
||
|
|
20250220,112200,127849820,11420,11420,11420,11420,0
|
||
|
|
20250220,112100,127849820,11420,11420,11420,11420,0
|
||
|
|
20250220,112000,127849820,11420,11420,11420,11420,25
|
||
|
|
20250220,111900,127564320,11440,11440,11440,11440,50
|
||
|
|
20250220,111800,126992320,11440,11430,11440,11430,318
|
||
|
|
20250220,111700,123356110,11430,11420,11430,11420,368
|
||
|
|
20250220,111600,119153310,11420,11420,11420,11420,0
|
||
|
|
20250220,111500,119153310,11420,11420,11420,11420,2
|
||
|
|
20250220,111400,119130470,11390,11420,11420,11390,91
|
||
|
|
20250220,111300,118093920,11390,11390,11390,11390,0
|
||
|
|
20250220,111200,118093920,11390,11390,11390,11390,0
|
||
|
|
20250220,111100,118093920,11390,11390,11390,11390,1
|
||
|
|
20250220,111000,118082530,11420,11420,11420,11420,10
|
||
|
|
20250220,110900,117968330,11420,11400,11420,11400,13
|
||
|
|
20250220,110800,117820090,11400,11400,11400,11400,8
|
||
|
|
20250220,110700,117728890,11400,11400,11400,11400,0
|
||
|
|
20250220,110600,117728890,11400,11400,11400,11400,0
|
||
|
|
20250220,110500,117728890,11400,11390,11400,11390,2
|
||
|
|
20250220,110400,117706100,11390,11390,11390,11390,0
|
||
|
|
20250220,110300,117706100,11390,11390,11390,11390,54
|
||
|
|
20250220,110200,117091040,11390,11380,11390,11380,2
|
||
|
|
20250220,110100,117068270,11380,11380,11380,11380,0
|
||
|
|
20250220,110000,117068270,11380,11420,11420,11380,32
|
||
|
|
20250220,105900,116703990,11400,11400,11400,11400,56
|
||
|
|
20250220,105800,116065590,11380,11360,11380,11360,300
|
||
|
|
20250220,105700,112653590,11330,11330,11330,11330,0
|
||
|
|
20250220,105600,112653590,11330,11340,11350,11330,251
|
||
|
|
20250220,105500,109807240,11330,11310,11330,11310,148
|
||
|
|
20250220,105400,108132580,11270,11270,11270,11270,0
|
||
|
|
20250220,105300,108132580,11270,11270,11270,11270,0
|
||
|
|
20250220,105200,108132580,11270,11270,11270,11270,0
|
||
|
|
20250220,105100,108132580,11270,11270,11270,11270,286
|
||
|
|
20250220,105000,104909360,11270,11270,11270,11270,0
|
||
|
|
20250220,104900,104909360,11270,11270,11270,11270,0
|
||
|
|
20250220,104800,104909360,11270,11270,11270,11270,0
|
||
|
|
20250220,104700,104909360,11270,11270,11270,11270,0
|
||
|
|
20250220,104600,104909360,11270,11280,11280,11270,30
|
||
|
|
20250220,104500,104571160,11270,11270,11270,11270,0
|
||
|
|
20250220,104400,104571160,11270,11270,11270,11270,0
|
||
|
|
20250220,104300,104571160,11270,11270,11270,11270,0
|
||
|
|
20250220,104200,104571160,11270,11270,11270,11270,0
|
||
|
|
20250220,104100,104571160,11270,11270,11270,11270,0
|
||
|
|
20250220,104000,104571160,11270,11270,11270,11270,2
|
||
|
|
20250220,103900,104548620,11270,11280,11280,11270,85
|
||
|
|
20250220,103800,103590110,11290,11290,11290,11290,41
|
||
|
|
20250220,103700,103127220,11300,11300,11300,11300,415
|
||
|
|
20250220,103600,98437720,11310,11310,11310,11310,10
|
||
|
|
20250220,103500,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,103400,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,103300,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,103200,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,103100,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,103000,98324620,11310,11310,11310,11310,0
|
||
|
|
20250220,102900,98324620,11310,11310,11310,11310,25
|
||
|
|
20250220,102800,98041870,11310,11310,11310,11310,0
|
||
|
|
20250220,102700,98041870,11310,11310,11310,11310,0
|
||
|
|
20250220,102600,98041870,11310,11310,11310,11310,114
|
||
|
|
20250220,102500,96752530,11310,11310,11310,11310,20
|
||
|
|
20250220,102400,96526330,11310,11340,11340,11310,553
|
||
|
|
20250220,102300,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,102200,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,102100,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,102000,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,101900,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,101800,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,101700,90271840,11300,11300,11300,11300,0
|
||
|
|
20250220,101600,90271840,11300,11300,11300,11300,7
|
||
|
|
20250220,101500,90192740,11300,11300,11300,11300,0
|
||
|
|
20250220,101400,90192740,11300,11300,11300,11300,0
|
||
|
|
20250220,101300,90192740,11300,11300,11300,11300,81
|
||
|
|
20250220,101200,89277440,11300,11300,11300,11300,225
|
||
|
|
20250220,101100,86734940,11310,11340,11340,11310,76
|
||
|
|
20250220,101000,85874870,11340,11300,11340,11300,21
|
||
|
|
20250220,100900,85637530,11300,11300,11300,11300,0
|
||
|
|
20250220,100800,85637530,11300,11300,11300,11300,0
|
||
|
|
20250220,100700,85637530,11300,11300,11300,11300,0
|
||
|
|
20250220,100600,85637530,11300,11300,11300,11300,200
|
||
|
|
20250220,100500,83377530,11300,11320,11320,11300,400
|
||
|
|
20250220,100400,78852510,11330,11330,11330,11330,200
|
||
|
|
20250220,100300,76586510,11320,11330,11330,11320,50
|
||
|
|
20250220,100200,76020420,11330,11330,11330,11330,0
|
||
|
|
20250220,100100,76020420,11330,11330,11330,11330,4
|
||
|
|
20250220,100000,75975100,11330,11330,11330,11330,9
|
||
|
|
20250220,095900,75873130,11320,11320,11320,11320,0
|
||
|
|
20250220,095800,75873130,11320,11340,11340,11320,50
|
||
|
|
20250220,095700,75307100,11320,11320,11320,11320,0
|
||
|
|
20250220,095600,75307100,11320,11320,11320,11320,0
|
||
|
|
20250220,095500,75307100,11320,11320,11320,11320,0
|
||
|
|
20250220,095400,75307100,11320,11420,11420,11320,54
|
||
|
|
20250220,095300,74690820,11420,11420,11420,11420,0
|
||
|
|
20250220,095200,74690820,11420,11420,11420,11420,81
|
||
|
|
20250220,095100,73765800,11410,11410,11410,11410,20
|
||
|
|
20250220,095000,73537600,11410,11390,11410,11390,229
|
||
|
|
20250220,094900,70926410,11390,11390,11390,11390,98
|
||
|
|
20250220,094800,69810190,11290,11350,11350,11290,192
|
||
|
|
20250220,094700,67631110,11350,11350,11350,11350,59
|
||
|
|
20250220,094600,66961460,11350,11290,11350,11290,56
|
||
|
|
20250220,094500,66326220,11330,11320,11330,11320,94
|
||
|
|
20250220,094400,65261510,11290,11290,11290,11290,0
|
||
|
|
20250220,094300,65261510,11290,11290,11290,11290,0
|
||
|
|
20250220,094200,65261510,11290,11290,11290,11290,0
|
||
|
|
20250220,094100,65261510,11290,11290,11290,11290,78
|
||
|
|
20250220,094000,64380890,11290,11320,11320,11290,4
|
||
|
|
20250220,093900,64335700,11320,11320,11320,11320,10
|
||
|
|
20250220,093800,64222500,11320,11250,11320,11250,287
|
||
|
|
20250220,093700,60975060,11250,11250,11250,11250,0
|
||
|
|
20250220,093600,60975060,11250,11250,11250,11250,32
|
||
|
|
20250220,093500,60615060,11230,11230,11230,11230,0
|
||
|
|
20250220,093400,60615060,11230,11230,11230,11230,0
|
||
|
|
20250220,093300,60615060,11230,11300,11300,11230,567
|
||
|
|
20250220,093200,54244270,11300,11300,11300,11300,10
|
||
|
|
20250220,093100,54131270,11300,11300,11300,11300,149
|
||
|
|
20250220,093000,52447570,11230,11230,11230,11230,0
|
||
|
|
20250220,092900,52447570,11230,11260,11260,11230,542
|
||
|
|
20250220,092800,46356670,11300,11300,11300,11300,4
|
||
|
|
20250220,092700,46311470,11300,11350,11350,11270,38
|
||
|
|
20250220,092600,45882790,11290,11290,11290,11290,0
|
||
|
|
20250220,092500,45882790,11290,11310,11310,11290,25
|
||
|
|
20250220,092400,45600280,11320,11310,11320,11310,2
|
||
|
|
20250220,092300,45577650,11270,11270,11270,11270,20
|
||
|
|
20250220,092200,45352250,11250,11300,11300,11250,420
|
||
|
|
20250220,092100,40617580,11290,11320,11320,11290,124
|
||
|
|
20250220,092000,39214620,11320,11320,11320,11320,15
|
||
|
|
20250220,091900,39044820,11320,11400,11400,11320,69
|
||
|
|
20250220,091800,38263560,11400,11330,11400,11330,27
|
||
|
|
20250220,091700,37956180,11410,11410,11410,11410,35
|
||
|
|
20250220,091600,37556830,11410,11410,11420,11340,99
|
||
|
|
20250220,091500,36427890,11430,11430,11430,11430,80
|
||
|
|
20250220,091400,35513490,11380,11440,11440,11380,261
|
||
|
|
20250220,091300,32540250,11440,11340,11440,11340,173
|
||
|
|
20250220,091200,30574830,11360,11360,11460,11360,631
|
||
|
|
20250220,091100,23382980,11360,11350,11360,11350,191
|
||
|
|
20250220,091000,21214430,11360,11350,11360,11350,39
|
||
|
|
20250220,090900,20771650,11280,11280,11280,11280,0
|
||
|
|
20250220,090800,20771650,11280,11280,11280,11280,0
|
||
|
|
20250220,090700,20771650,11280,11280,11280,11280,0
|
||
|
|
20250220,090600,20771650,11280,11280,11280,11280,0
|
||
|
|
20250220,090500,20771650,11280,11240,11280,11240,67
|
||
|
|
20250220,090400,20015970,11220,11220,11220,11220,0
|
||
|
|
20250220,090300,20015970,11220,11220,11220,11220,15
|
||
|
|
20250220,090200,19847670,11210,11210,11210,11210,500
|
||
|
|
20250220,090100,14242670,11210,11270,11270,11200,864
|
||
|
|
20250220,090000,4530400,11280,11340,11340,11280,401
|