767 lines
41 KiB
CSV
767 lines
41 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250228,214400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,214300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,214200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,214100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,214000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,213000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,212000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,211300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,211000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,210000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,205000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,204300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,204000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,203000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,202000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,201300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,201000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,200000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,195000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,194300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,194000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,193000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,192000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,191300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,191000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,190000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,185000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,184300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,184000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,183000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,182000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,181300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,181000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,180000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,175000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,174300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,174000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,173000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,172000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,171300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,171000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,170000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,165000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,164300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,164000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,163000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,162000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,161300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,161000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,160000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,155000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154400,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,154300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,154000,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153900,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153800,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153700,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153600,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153500,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153400,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153300,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153200,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153100,5275556970,13320,13320,13320,13320,0
|
||
|
|
20250228,153000,5275556970,13320,13320,13320,13320,4020
|
||
|
|
20250228,152900,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152800,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152700,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152600,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152500,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152400,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152300,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152200,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152100,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,152000,5222010570,13320,13320,13320,13320,0
|
||
|
|
20250228,151900,5222010570,13320,13310,13320,13310,503
|
||
|
|
20250228,151800,5215315300,13320,13310,13320,13310,250
|
||
|
|
20250228,151700,5211986380,13310,13310,13320,13300,2064
|
||
|
|
20250228,151600,5184525770,13310,13310,13310,13300,1078
|
||
|
|
20250228,151500,5170180960,13310,13320,13320,13310,1473
|
||
|
|
20250228,151400,5150575220,13320,13310,13320,13310,336
|
||
|
|
20250228,151300,5146101500,13320,13320,13320,13310,1506
|
||
|
|
20250228,151200,5126042180,13320,13330,13330,13320,583
|
||
|
|
20250228,151100,5118274990,13330,13320,13330,13310,602
|
||
|
|
20250228,151000,5110256330,13320,13330,13330,13320,493
|
||
|
|
20250228,150900,5103686080,13330,13330,13340,13320,557
|
||
|
|
20250228,150800,5096262080,13330,13330,13330,13330,485
|
||
|
|
20250228,150700,5089797030,13330,13330,13340,13330,303
|
||
|
|
20250228,150600,5085757910,13340,13320,13340,13320,322
|
||
|
|
20250228,150500,5081466760,13330,13330,13330,13330,458
|
||
|
|
20250228,150400,5075361620,13330,13320,13330,13320,1352
|
||
|
|
20250228,150300,5057346230,13320,13330,13330,13320,997
|
||
|
|
20250228,150200,5044065960,13330,13310,13340,13310,62
|
||
|
|
20250228,150100,5043239500,13310,13330,13350,13310,1688
|
||
|
|
20250228,150000,5020760280,13340,13330,13340,13330,113
|
||
|
|
20250228,145900,5019253980,13320,13320,13330,13320,186
|
||
|
|
20250228,145800,5016776450,13340,13330,13340,13320,678
|
||
|
|
20250228,145700,5007744960,13330,13330,13340,13320,660
|
||
|
|
20250228,145600,4998947410,13320,13330,13340,13320,350
|
||
|
|
20250228,145500,4994283080,13340,13340,13340,13330,206
|
||
|
|
20250228,145400,4991537040,13330,13340,13340,13330,594
|
||
|
|
20250228,145300,4983616080,13340,13330,13340,13330,303
|
||
|
|
20250228,145200,4979576810,13330,13330,13330,13320,561
|
||
|
|
20250228,145100,4972101930,13330,13310,13330,13310,257
|
||
|
|
20250228,145000,4968678470,13330,13320,13330,13310,860
|
||
|
|
20250228,144900,4957226990,13310,13330,13340,13310,879
|
||
|
|
20250228,144800,4945518810,13330,13340,13340,13330,142
|
||
|
|
20250228,144700,4943624850,13320,13340,13340,13320,25
|
||
|
|
20250228,144600,4943291750,13340,13310,13340,13310,91
|
||
|
|
20250228,144500,4942077840,13310,13310,13310,13310,566
|
||
|
|
20250228,144400,4934544380,13310,13340,13340,13310,986
|
||
|
|
20250228,144300,4921411790,13330,13330,13330,13330,238
|
||
|
|
20250228,144200,4918239250,13330,13330,13330,13330,108
|
||
|
|
20250228,144100,4916799610,13330,13350,13350,13330,150
|
||
|
|
20250228,144000,4914799510,13350,13340,13360,13310,953
|
||
|
|
20250228,143900,4902096160,13320,13320,13340,13310,998
|
||
|
|
20250228,143800,4888796620,13310,13330,13330,13300,2375
|
||
|
|
20250228,143700,4857178820,13320,13330,13330,13320,1103
|
||
|
|
20250228,143600,4842478960,13330,13330,13330,13320,985
|
||
|
|
20250228,143500,4829351910,13330,13330,13330,13330,424
|
||
|
|
20250228,143400,4823699990,13330,13350,13350,13320,416
|
||
|
|
20250228,143300,4818151650,13350,13320,13350,13320,2214
|
||
|
|
20250228,143200,4788608910,13330,13330,13330,13320,381
|
||
|
|
20250228,143100,4783531250,13330,13340,13340,13330,1180
|
||
|
|
20250228,143000,4767797920,13340,13350,13360,13340,318
|
||
|
|
20250228,142900,4763552730,13350,13360,13360,13350,123
|
||
|
|
20250228,142800,4761909550,13360,13370,13370,13360,116
|
||
|
|
20250228,142700,4760358790,13360,13360,13360,13350,690
|
||
|
|
20250228,142600,4751140610,13360,13360,13360,13360,568
|
||
|
|
20250228,142500,4743552130,13350,13350,13350,13350,655
|
||
|
|
20250228,142400,4734807880,13360,13360,13360,13350,42
|
||
|
|
20250228,142300,4734246810,13360,13380,13380,13360,336
|
||
|
|
20250228,142200,4729753230,13380,13370,13380,13350,736
|
||
|
|
20250228,142100,4719922820,13370,13370,13370,13360,1101
|
||
|
|
20250228,142000,4705209310,13370,13390,13390,13370,2028
|
||
|
|
20250228,141900,4678057930,13390,13390,13390,13390,70
|
||
|
|
20250228,141800,4677120630,13390,13410,13410,13390,927
|
||
|
|
20250228,141700,4664699140,13410,13410,13420,13410,16
|
||
|
|
20250228,141600,4664484560,13410,13430,13430,13410,733
|
||
|
|
20250228,141500,4654652640,13420,13420,13420,13420,478
|
||
|
|
20250228,141400,4648237880,13430,13440,13440,13420,967
|
||
|
|
20250228,141300,4635244020,13440,13450,13450,13440,50
|
||
|
|
20250228,141200,4634571720,13450,13450,13450,13440,457
|
||
|
|
20250228,141100,4628425520,13450,13450,13460,13450,99
|
||
|
|
20250228,141000,4627093880,13450,13450,13450,13450,246
|
||
|
|
20250228,140900,4623785180,13450,13450,13460,13450,261
|
||
|
|
20250228,140800,4620274580,13450,13450,13460,13450,694
|
||
|
|
20250228,140700,4610940200,13450,13470,13470,13450,349
|
||
|
|
20250228,140600,4606244150,13470,13460,13470,13460,200
|
||
|
|
20250228,140500,4603552050,13470,13470,13470,13460,132
|
||
|
|
20250228,140400,4601775010,13460,13470,13470,13460,161
|
||
|
|
20250228,140300,4599607900,13470,13470,13470,13470,55
|
||
|
|
20250228,140200,4598867050,13470,13480,13480,13460,655
|
||
|
|
20250228,140100,4590047450,13470,13470,13470,13460,595
|
||
|
|
20250228,140000,4582037800,13470,13470,13470,13460,705
|
||
|
|
20250228,135900,4572541800,13470,13470,13470,13460,194
|
||
|
|
20250228,135800,4569930080,13480,13490,13490,13460,682
|
||
|
|
20250228,135700,4560741680,13480,13480,13480,13480,80
|
||
|
|
20250228,135600,4559663280,13490,13470,13490,13470,477
|
||
|
|
20250228,135500,4553233920,13470,13500,13500,13470,812
|
||
|
|
20250228,135400,4542290710,13500,13540,13540,13480,2165
|
||
|
|
20250228,135300,4513045520,13540,13550,13550,13510,604
|
||
|
|
20250228,135200,4504875010,13540,13480,13540,13480,779
|
||
|
|
20250228,135100,4494363250,13480,13480,13480,13480,70
|
||
|
|
20250228,135000,4493419650,13470,13540,13540,13450,2807
|
||
|
|
20250228,134900,4455583550,13540,13610,13610,13540,1978
|
||
|
|
20250228,134800,4428732910,13610,13640,13650,13610,395
|
||
|
|
20250228,134700,4423348200,13650,13670,13670,13650,682
|
||
|
|
20250228,134600,4414032000,13670,13660,13680,13660,1621
|
||
|
|
20250228,134500,4391868840,13680,13680,13680,13630,665
|
||
|
|
20250228,134400,4382779930,13680,13580,13710,13580,5503
|
||
|
|
20250228,134300,4307509570,13580,13530,13580,13530,2593
|
||
|
|
20250228,134200,4272353790,13520,13500,13530,13500,1523
|
||
|
|
20250228,134100,4251785980,13490,13490,13490,13490,362
|
||
|
|
20250228,134000,4246902600,13480,13490,13500,13470,242
|
||
|
|
20250228,133900,4243638450,13480,13500,13500,13480,431
|
||
|
|
20250228,133800,4237825830,13490,13490,13500,13490,139
|
||
|
|
20250228,133700,4235950700,13490,13470,13500,13470,430
|
||
|
|
20250228,133600,4230150610,13490,13480,13490,13480,57
|
||
|
|
20250228,133500,4229381690,13470,13450,13480,13450,371
|
||
|
|
20250228,133400,4224384020,13450,13450,13450,13440,42
|
||
|
|
20250228,133300,4223819360,13440,13470,13480,13440,693
|
||
|
|
20250228,133200,4214499100,13470,13470,13470,13450,1397
|
||
|
|
20250228,133100,4195691270,13470,13470,13470,13460,475
|
||
|
|
20250228,133000,4189294560,13470,13460,13470,13460,439
|
||
|
|
20250228,132900,4183382620,13460,13470,13490,13460,698
|
||
|
|
20250228,132800,4173977330,13470,13460,13470,13440,746
|
||
|
|
20250228,132700,4163942090,13460,13440,13460,13440,233
|
||
|
|
20250228,132600,4160806990,13440,13440,13440,13440,7
|
||
|
|
20250228,132500,4160712910,13430,13430,13430,13430,327
|
||
|
|
20250228,132400,4156321300,13430,13410,13430,13410,501
|
||
|
|
20250228,132300,4149597350,13410,13410,13410,13410,313
|
||
|
|
20250228,132200,4145400020,13420,13420,13420,13410,50
|
||
|
|
20250228,132100,4144729120,13420,13410,13420,13410,250
|
||
|
|
20250228,132000,4141376320,13410,13420,13430,13410,484
|
||
|
|
20250228,131900,4134883140,13420,13420,13430,13400,76
|
||
|
|
20250228,131800,4133863160,13420,13410,13420,13400,42
|
||
|
|
20250228,131700,4133299640,13410,13400,13410,13400,279
|
||
|
|
20250228,131600,4129560750,13390,13370,13390,13370,140
|
||
|
|
20250228,131500,4127687620,13370,13370,13370,13360,287
|
||
|
|
20250228,131400,4123851080,13370,13370,13380,13370,72
|
||
|
|
20250228,131300,4122888070,13370,13370,13370,13370,40
|
||
|
|
20250228,131200,4122353270,13380,13370,13380,13370,6
|
||
|
|
20250228,131100,4122273000,13370,13370,13370,13370,31
|
||
|
|
20250228,131000,4121858530,13370,13370,13370,13360,35
|
||
|
|
20250228,130900,4121390650,13360,13400,13400,13360,1621
|
||
|
|
20250228,130800,4099681420,13410,13400,13410,13400,19
|
||
|
|
20250228,130700,4099426810,13400,13400,13400,13400,185
|
||
|
|
20250228,130600,4096947810,13400,13360,13400,13360,1845
|
||
|
|
20250228,130500,4072294080,13360,13360,13360,13350,74
|
||
|
|
20250228,130400,4071305540,13350,13350,13350,13350,87
|
||
|
|
20250228,130300,4070144090,13350,13340,13360,13340,185
|
||
|
|
20250228,130200,4067673380,13350,13340,13350,13340,40
|
||
|
|
20250228,130100,4067139480,13340,13350,13350,13340,482
|
||
|
|
20250228,130000,4060709030,13350,13350,13350,13350,125
|
||
|
|
20250228,125900,4059040280,13360,13360,13360,13360,453
|
||
|
|
20250228,125800,4052988200,13360,13370,13370,13360,55
|
||
|
|
20250228,125700,4052253300,13370,13370,13370,13370,83
|
||
|
|
20250228,125600,4051143590,13390,13370,13390,13370,236
|
||
|
|
20250228,125500,4047983570,13370,13390,13390,13350,88
|
||
|
|
20250228,125400,4046806290,13390,13390,13390,13390,300
|
||
|
|
20250228,125300,4042789290,13390,13390,13390,13390,152
|
||
|
|
20250228,125200,4040754010,13390,13310,13390,13310,175
|
||
|
|
20250228,125100,4038424280,13310,13350,13350,13310,150
|
||
|
|
20250228,125000,4036424660,13390,13390,13390,13390,308
|
||
|
|
20250228,124900,4032300540,13400,13330,13400,13320,2092
|
||
|
|
20250228,124800,4004358380,13300,13290,13300,13290,290
|
||
|
|
20250228,124700,4000504180,13290,13290,13320,13290,254
|
||
|
|
20250228,124600,3997123380,13290,13300,13310,13290,998
|
||
|
|
20250228,124500,3983849390,13310,13280,13310,13280,13
|
||
|
|
20250228,124400,3983676420,13280,13300,13300,13280,629
|
||
|
|
20250228,124300,3975319150,13310,13330,13350,13310,381
|
||
|
|
20250228,124200,3970238200,13320,13320,13320,13320,20
|
||
|
|
20250228,124100,3969971800,13310,13310,13310,13290,102
|
||
|
|
20250228,124000,3968614210,13310,13290,13310,13290,1977
|
||
|
|
20250228,123900,3942312200,13300,13290,13300,13280,212
|
||
|
|
20250228,123800,3939495800,13290,13290,13300,13290,821
|
||
|
|
20250228,123700,3928584610,13290,13290,13290,13290,284
|
||
|
|
20250228,123600,3924810250,13300,13300,13300,13300,30
|
||
|
|
20250228,123500,3924411250,13300,13310,13310,13290,1168
|
||
|
|
20250228,123400,3908877750,13300,13300,13300,13300,105
|
||
|
|
20250228,123300,3907481250,13300,13300,13300,13300,566
|
||
|
|
20250228,123200,3899953450,13300,13300,13310,13300,376
|
||
|
|
20250228,123100,3894952640,13310,13310,13310,13300,70
|
||
|
|
20250228,123000,3894020970,13310,13320,13320,13310,261
|
||
|
|
20250228,122900,3890546770,13320,13320,13320,13310,723
|
||
|
|
20250228,122800,3880919410,13320,13340,13340,13320,120
|
||
|
|
20250228,122700,3879318990,13350,13320,13350,13310,669
|
||
|
|
20250228,122600,3870397420,13300,13320,13320,13300,1264
|
||
|
|
20250228,122500,3853585720,13300,13300,13300,13300,300
|
||
|
|
20250228,122400,3849595720,13290,13280,13290,13280,272
|
||
|
|
20250228,122300,3845981840,13280,13290,13290,13280,36
|
||
|
|
20250228,122200,3845503620,13290,13290,13290,13280,398
|
||
|
|
20250228,122100,3840217750,13290,13290,13290,13290,16
|
||
|
|
20250228,122000,3840005110,13290,13300,13300,13290,236
|
||
|
|
20250228,121900,3836868230,13300,13290,13300,13290,659
|
||
|
|
20250228,121800,3828103630,13290,13270,13290,13270,568
|
||
|
|
20250228,121700,3820561210,13280,13270,13280,13270,1175
|
||
|
|
20250228,121600,3804968790,13270,13260,13270,13260,90
|
||
|
|
20250228,121500,3803774990,13270,13270,13270,13270,62
|
||
|
|
20250228,121400,3802952250,13270,13260,13270,13260,1397
|
||
|
|
20250228,121300,3784420730,13270,13280,13280,13260,2234
|
||
|
|
20250228,121200,3754775790,13280,13290,13290,13280,778
|
||
|
|
20250228,121100,3744442780,13290,13300,13300,13290,520
|
||
|
|
20250228,121000,3737530960,13290,13290,13290,13290,297
|
||
|
|
20250228,120900,3733583830,13290,13310,13310,13290,1797
|
||
|
|
20250228,120800,3709687960,13310,13330,13330,13310,929
|
||
|
|
20250228,120700,3697311220,13330,13330,13330,13330,10
|
||
|
|
20250228,120600,3697177920,13330,13340,13340,13330,46
|
||
|
|
20250228,120500,3696564720,13340,13340,13340,13330,172
|
||
|
|
20250228,120400,3694271690,13330,13330,13330,13320,1149
|
||
|
|
20250228,120300,3678955570,13320,13320,13320,13310,526
|
||
|
|
20250228,120200,3671953930,13320,13340,13340,13320,356
|
||
|
|
20250228,120100,3667210290,13340,13360,13360,13320,72
|
||
|
|
20250228,120000,3666250100,13360,13380,13380,13320,496
|
||
|
|
20250228,115900,3659632410,13380,13350,13380,13320,335
|
||
|
|
20250228,115800,3655153990,13340,13310,13340,13310,123
|
||
|
|
20250228,115700,3653515710,13320,13320,13320,13320,10
|
||
|
|
20250228,115600,3653382510,13310,13330,13350,13310,152
|
||
|
|
20250228,115500,3651357530,13300,13300,13300,13300,0
|
||
|
|
20250228,115400,3651357530,13300,13300,13330,13290,288
|
||
|
|
20250228,115300,3647525290,13290,13290,13290,13290,77
|
||
|
|
20250228,115200,3646501960,13280,13310,13310,13280,1462
|
||
|
|
20250228,115100,3627069820,13310,13310,13310,13310,112
|
||
|
|
20250228,115000,3625579100,13310,13300,13310,13300,1099
|
||
|
|
20250228,114900,3610961530,13310,13320,13320,13310,194
|
||
|
|
20250228,114800,3608379080,13320,13340,13340,13320,944
|
||
|
|
20250228,114700,3595800630,13330,13340,13340,13320,1579
|
||
|
|
20250228,114600,3574756320,13340,13350,13350,13330,631
|
||
|
|
20250228,114500,3566338790,13350,13350,13350,13340,204
|
||
|
|
20250228,114400,3563616340,13350,13330,13350,13330,66
|
||
|
|
20250228,114300,3562735800,13330,13340,13340,13330,115
|
||
|
|
20250228,114200,3561202830,13340,13340,13350,13330,100
|
||
|
|
20250228,114100,3559868850,13340,13350,13360,13340,264
|
||
|
|
20250228,114000,3556346010,13340,13330,13340,13320,627
|
||
|
|
20250228,113900,3547987650,13340,13350,13350,13340,178
|
||
|
|
20250228,113800,3545612130,13340,13350,13350,13340,84
|
||
|
|
20250228,113700,3544490830,13340,13370,13370,13340,117
|
||
|
|
20250228,113600,3542928800,13350,13370,13370,13350,15
|
||
|
|
20250228,113500,3542728470,13370,13360,13370,13360,47
|
||
|
|
20250228,113400,3542100450,13360,13360,13360,13360,16
|
||
|
|
20250228,113300,3541886690,13360,13330,13360,13320,686
|
||
|
|
20250228,113200,3532734570,13300,13300,13330,13300,310
|
||
|
|
20250228,113100,3528607360,13300,13300,13300,13290,193
|
||
|
|
20250228,113000,3526040610,13300,13330,13340,13300,954
|
||
|
|
20250228,112900,3513339190,13340,13330,13350,13330,289
|
||
|
|
20250228,112800,3509483840,13330,13320,13330,13290,679
|
||
|
|
20250228,112700,3500438820,13290,13290,13310,13280,282
|
||
|
|
20250228,112600,3496691120,13290,13300,13320,13260,1352
|
||
|
|
20250228,112500,3478725050,13300,13300,13300,13300,502
|
||
|
|
20250228,112400,3472048450,13260,13290,13290,13260,2319
|
||
|
|
20250228,112300,3441263490,13290,13300,13300,13290,815
|
||
|
|
20250228,112200,3430426090,13300,13310,13310,13300,1774
|
||
|
|
20250228,112100,3406825910,13310,13330,13350,13310,1214
|
||
|
|
20250228,112000,3390660260,13350,13320,13360,13320,842
|
||
|
|
20250228,111900,3379426480,13320,13310,13320,13310,344
|
||
|
|
20250228,111800,3374845590,13310,13360,13360,13310,643
|
||
|
|
20250228,111700,3366287130,13370,13380,13380,13310,761
|
||
|
|
20250228,111600,3356140570,13380,13440,13440,13380,491
|
||
|
|
20250228,111500,3349565480,13400,13420,13460,13400,1521
|
||
|
|
20250228,111400,3329171580,13420,13460,13460,13420,490
|
||
|
|
20250228,111300,3322591270,13470,13490,13490,13470,325
|
||
|
|
20250228,111200,3318212730,13490,13420,13500,13420,163
|
||
|
|
20250228,111100,3316017850,13420,13420,13440,13420,2555
|
||
|
|
20250228,111000,3281685940,13420,13430,13430,13420,591
|
||
|
|
20250228,110900,3273748850,13430,13400,13430,13400,1075
|
||
|
|
20250228,110800,3259343600,13400,13420,13420,13400,7871
|
||
|
|
20250228,110700,3153841800,13420,13420,13420,13410,731
|
||
|
|
20250228,110600,3144032490,13430,13420,13430,13410,1752
|
||
|
|
20250228,110500,3120520330,13420,13440,13450,13420,1765
|
||
|
|
20250228,110400,3096807220,13440,13450,13450,13440,1655
|
||
|
|
20250228,110300,3074563840,13440,13440,13450,13440,221
|
||
|
|
20250228,110200,3071591640,13440,13470,13470,13440,1050
|
||
|
|
20250228,110100,3057464000,13470,13510,13510,13470,596
|
||
|
|
20250228,110000,3049428050,13520,13520,13520,13510,420
|
||
|
|
20250228,105900,3043752720,13520,13480,13520,13480,3178
|
||
|
|
20250228,105800,3000827970,13480,13490,13490,13480,134
|
||
|
|
20250228,105700,2999021410,13490,13490,13500,13490,425
|
||
|
|
20250228,105600,2993288140,13490,13490,13500,13480,367
|
||
|
|
20250228,105500,2988338770,13490,13500,13500,13490,256
|
||
|
|
20250228,105400,2984884110,13500,13500,13500,13490,235
|
||
|
|
20250228,105300,2981711660,13500,13500,13500,13500,137
|
||
|
|
20250228,105200,2979862160,13500,13480,13500,13480,268
|
||
|
|
20250228,105100,2976249360,13480,13500,13500,13480,449
|
||
|
|
20250228,105000,2970191970,13500,13480,13500,13480,406
|
||
|
|
20250228,104900,2964717040,13480,13490,13500,13480,394
|
||
|
|
20250228,104800,2959405390,13480,13480,13490,13480,624
|
||
|
|
20250228,104700,2950989360,13480,13470,13480,13470,110
|
||
|
|
20250228,104600,2949507540,13470,13470,13470,13460,324
|
||
|
|
20250228,104500,2945146270,13460,13490,13490,13460,60
|
||
|
|
20250228,104400,2944337520,13490,13500,13500,13450,987
|
||
|
|
20250228,104300,2931056770,13500,13480,13500,13470,680
|
||
|
|
20250228,104200,2921890520,13480,13520,13520,13480,381
|
||
|
|
20250228,104100,2916744930,13530,13520,13530,13520,92
|
||
|
|
20250228,104000,2915500480,13520,13510,13520,13510,1423
|
||
|
|
20250228,103900,2896273710,13510,13500,13510,13500,1246
|
||
|
|
20250228,103800,2879445290,13500,13500,13500,13500,6
|
||
|
|
20250228,103700,2879364290,13450,13450,13500,13450,2396
|
||
|
|
20250228,103600,2847093700,13450,13480,13500,13450,1827
|
||
|
|
20250228,103500,2822495580,13450,13440,13460,13440,625
|
||
|
|
20250228,103400,2814089900,13450,13480,13480,13450,2891
|
||
|
|
20250228,103300,2775137880,13480,13500,13500,13480,2799
|
||
|
|
20250228,103200,2737382710,13510,13510,13510,13490,1807
|
||
|
|
20250228,103100,2712986560,13510,13500,13510,13500,1386
|
||
|
|
20250228,103000,2694269630,13500,13520,13520,13500,6995
|
||
|
|
20250228,102900,2599797860,13520,13540,13540,13520,1019
|
||
|
|
20250228,102800,2586013700,13530,13540,13550,13530,1913
|
||
|
|
20250228,102700,2560114270,13550,13550,13550,13540,519
|
||
|
|
20250228,102600,2553085440,13550,13560,13560,13550,1979
|
||
|
|
20250228,102500,2526269380,13560,13560,13560,13560,629
|
||
|
|
20250228,102400,2517740140,13570,13580,13590,13570,375
|
||
|
|
20250228,102300,2512648880,13590,13590,13600,13580,805
|
||
|
|
20250228,102200,2501711920,13600,13600,13600,13600,35
|
||
|
|
20250228,102100,2501235920,13600,13590,13600,13590,18
|
||
|
|
20250228,102000,2500991290,13590,13600,13600,13590,245
|
||
|
|
20250228,101900,2497659430,13620,13610,13620,13590,822
|
||
|
|
20250228,101800,2486476450,13620,13620,13620,13610,556
|
||
|
|
20250228,101700,2478908530,13620,13630,13630,13610,244
|
||
|
|
20250228,101600,2475586150,13630,13660,13660,13630,631
|
||
|
|
20250228,101500,2466978310,13640,13670,13670,13640,416
|
||
|
|
20250228,101400,2461300000,13660,13640,13670,13640,993
|
||
|
|
20250228,101300,2447732550,13640,13630,13650,13630,1463
|
||
|
|
20250228,101200,2427776840,13630,13620,13630,13610,384
|
||
|
|
20250228,101100,2422544540,13620,13600,13620,13600,1482
|
||
|
|
20250228,101000,2402385240,13600,13600,13600,13600,1601
|
||
|
|
20250228,100900,2380611640,13600,13600,13600,13600,132
|
||
|
|
20250228,100800,2378816440,13600,13590,13600,13560,250
|
||
|
|
20250228,100700,2375419170,13590,13540,13590,13540,721
|
||
|
|
20250228,100600,2365648600,13540,13570,13580,13530,2065
|
||
|
|
20250228,100500,2337646000,13540,13580,13580,13540,3476
|
||
|
|
20250228,100400,2290510020,13590,13600,13630,13550,3925
|
||
|
|
20250228,100300,2237222910,13600,13590,13600,13590,275
|
||
|
|
20250228,100200,2233484600,13590,13610,13610,13590,432
|
||
|
|
20250228,100100,2227612750,13610,13580,13610,13560,803
|
||
|
|
20250228,100000,2216709670,13580,13570,13600,13570,2232
|
||
|
|
20250228,095900,2186395880,13570,13570,13570,13570,1762
|
||
|
|
20250228,095800,2162485540,13570,13570,13580,13570,702
|
||
|
|
20250228,095700,2152958230,13580,13580,13580,13570,237
|
||
|
|
20250228,095600,2149741210,13580,13580,13600,13580,1059
|
||
|
|
20250228,095500,2135359630,13590,13600,13600,13590,1550
|
||
|
|
20250228,095400,2114294330,13600,13630,13640,13600,1797
|
||
|
|
20250228,095300,2089829600,13630,13620,13640,13620,900
|
||
|
|
20250228,095200,2077567980,13630,13600,13630,13600,2307
|
||
|
|
20250228,095100,2046175640,13590,13600,13600,13590,633
|
||
|
|
20250228,095000,2037570890,13600,13610,13620,13590,3883
|
||
|
|
20250228,094900,1984759700,13610,13610,13640,13600,3731
|
||
|
|
20250228,094800,1933967910,13610,13620,13640,13600,3435
|
||
|
|
20250228,094700,1887192670,13620,13680,13680,13620,2532
|
||
|
|
20250228,094600,1852642660,13670,13700,13710,13670,6486
|
||
|
|
20250228,094500,1763804540,13700,13740,13740,13700,4780
|
||
|
|
20250228,094400,1698227240,13740,13770,13770,13740,3780
|
||
|
|
20250228,094300,1646246320,13780,13790,13790,13760,2309
|
||
|
|
20250228,094200,1614441520,13790,13790,13790,13780,867
|
||
|
|
20250228,094100,1602486620,13800,13800,13820,13780,1353
|
||
|
|
20250228,094000,1583823310,13790,13800,13820,13770,221
|
||
|
|
20250228,093900,1580774490,13790,13770,13790,13760,657
|
||
|
|
20250228,093800,1571724580,13770,13780,13780,13770,1011
|
||
|
|
20250228,093700,1557802880,13780,13820,13830,13780,2794
|
||
|
|
20250228,093600,1519258510,13830,13800,13830,13790,1141
|
||
|
|
20250228,093500,1503509100,13780,13790,13790,13780,1038
|
||
|
|
20250228,093400,1489197820,13790,13780,13800,13780,296
|
||
|
|
20250228,093300,1485117200,13780,13760,13780,13750,863
|
||
|
|
20250228,093200,1473238800,13760,13760,13790,13750,1556
|
||
|
|
20250228,093100,1451827500,13760,13760,13790,13760,337
|
||
|
|
20250228,093000,1447188870,13760,13760,13790,13750,1121
|
||
|
|
20250228,092900,1431773420,13750,13810,13810,13750,5670
|
||
|
|
20250228,092800,1353720290,13810,13780,13810,13780,595
|
||
|
|
20250228,092700,1345508440,13810,13790,13810,13780,1105
|
||
|
|
20250228,092600,1330270930,13800,13790,13800,13770,2753
|
||
|
|
20250228,092500,1292303770,13790,13760,13790,13760,2344
|
||
|
|
20250228,092400,1260022530,13760,13780,13800,13760,3206
|
||
|
|
20250228,092300,1215875840,13780,13790,13800,13770,3860
|
||
|
|
20250228,092200,1162679660,13790,13820,13830,13790,3731
|
||
|
|
20250228,092100,1111172280,13810,13840,13840,13800,1386
|
||
|
|
20250228,092000,1092017900,13850,13890,13900,13800,5655
|
||
|
|
20250228,091900,1013853620,13890,13860,13900,13850,424
|
||
|
|
20250228,091800,1007978650,13850,13880,13920,13850,2017
|
||
|
|
20250228,091700,979957660,13880,13880,13880,13850,145
|
||
|
|
20250228,091600,977948970,13880,13820,13880,13810,3806
|
||
|
|
20250228,091500,925295780,13830,13840,13850,13820,2237
|
||
|
|
20250228,091400,894345060,13840,13860,13860,13840,1984
|
||
|
|
20250228,091300,866875220,13860,13880,13890,13860,2005
|
||
|
|
20250228,091200,839063220,13880,13880,13900,13870,1546
|
||
|
|
20250228,091100,817589170,13880,13870,13880,13860,1769
|
||
|
|
20250228,091000,793040950,13860,13850,13870,13850,1131
|
||
|
|
20250228,090900,777370440,13860,13900,13900,13850,1374
|
||
|
|
20250228,090800,758321290,13900,13900,13910,13890,2925
|
||
|
|
20250228,090700,717674840,13900,13880,13900,13880,2019
|
||
|
|
20250228,090600,689641110,13890,13880,13900,13870,2142
|
||
|
|
20250228,090500,659894760,13880,13820,13880,13820,2693
|
||
|
|
20250228,090400,622612540,13820,13810,13860,13810,3148
|
||
|
|
20250228,090300,579116630,13810,13810,13880,13760,7313
|
||
|
|
20250228,090200,478018270,13760,13910,13910,13760,9191
|
||
|
|
20250228,090100,351151050,13910,14000,14000,13900,6533
|
||
|
|
20250228,090000,260159780,13990,14000,14040,13990,18423
|