KissMeData/433530/min/candle-20230601.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,232800,794130,2190,2190,2190,2190,11
20230601,232700,794130,2190,2190,2190,2190,0
20230601,232600,794130,2190,2190,2190,2190,0
20230601,232500,794130,2190,2190,2190,2190,0
20230601,232400,794130,2190,2190,2190,2190,0
20230601,232300,794130,2190,2190,2190,2190,0
20230601,232200,794130,2190,2190,2190,2190,0
20230601,232100,794130,2190,2190,2190,2190,0
20230601,232000,794130,2190,2190,2190,2190,0
20230601,231900,794130,2190,2190,2190,2190,0
20230601,231800,794130,2190,2190,2190,2190,0
20230601,231700,794130,2190,2190,2190,2190,0
20230601,231600,794130,2190,2190,2190,2190,0
20230601,231500,794130,2190,2190,2190,2190,0
20230601,231400,794130,2190,2190,2190,2190,0
20230601,231300,794130,2190,2190,2190,2190,0
20230601,231200,794130,2190,2190,2190,2190,0
20230601,231100,794130,2190,2190,2190,2190,0
20230601,231000,794130,2190,2190,2190,2190,0
20230601,230900,794130,2190,2190,2190,2190,0
20230601,230800,794130,2190,2190,2190,2190,0
20230601,230700,794130,2190,2190,2190,2190,0
20230601,230600,794130,2190,2190,2190,2190,0
20230601,230500,794130,2190,2190,2190,2190,0
20230601,230400,794130,2190,2190,2190,2190,0
20230601,230300,794130,2190,2190,2190,2190,0
20230601,230200,794130,2190,2190,2190,2190,0
20230601,230100,794130,2190,2190,2190,2190,0
20230601,230000,794130,2190,2190,2190,2190,0
20230601,225900,794130,2190,2190,2190,2190,0
20230601,225800,794130,2190,2190,2190,2190,11
20230601,225700,794130,2190,2190,2190,2190,0
20230601,225600,794130,2190,2190,2190,2190,0
20230601,225500,794130,2190,2190,2190,2190,0
20230601,225400,794130,2190,2190,2190,2190,0
20230601,225300,794130,2190,2190,2190,2190,0
20230601,225200,794130,2190,2190,2190,2190,0
20230601,225100,794130,2190,2190,2190,2190,0
20230601,225000,794130,2190,2190,2190,2190,0
20230601,224900,794130,2190,2190,2190,2190,0
20230601,224800,794130,2190,2190,2190,2190,0
20230601,224700,794130,2190,2190,2190,2190,0
20230601,224600,794130,2190,2190,2190,2190,0
20230601,224500,794130,2190,2190,2190,2190,0
20230601,224400,794130,2190,2190,2190,2190,0
20230601,224300,794130,2190,2190,2190,2190,0
20230601,224200,794130,2190,2190,2190,2190,0
20230601,224100,794130,2190,2190,2190,2190,0
20230601,224000,794130,2190,2190,2190,2190,0
20230601,223900,794130,2190,2190,2190,2190,0
20230601,223800,794130,2190,2190,2190,2190,0
20230601,223700,794130,2190,2190,2190,2190,0
20230601,223600,794130,2190,2190,2190,2190,0
20230601,223500,794130,2190,2190,2190,2190,0
20230601,223400,794130,2190,2190,2190,2190,0
20230601,223300,794130,2190,2190,2190,2190,0
20230601,223200,794130,2190,2190,2190,2190,0
20230601,223100,794130,2190,2190,2190,2190,0
20230601,223000,794130,2190,2190,2190,2190,0
20230601,222900,794130,2190,2190,2190,2190,0
20230601,222800,794130,2190,2190,2190,2190,11
20230601,222700,794130,2190,2190,2190,2190,0
20230601,222600,794130,2190,2190,2190,2190,0
20230601,222500,794130,2190,2190,2190,2190,0
20230601,222400,794130,2190,2190,2190,2190,0
20230601,222300,794130,2190,2190,2190,2190,0
20230601,222200,794130,2190,2190,2190,2190,0
20230601,222100,794130,2190,2190,2190,2190,0
20230601,222000,794130,2190,2190,2190,2190,0
20230601,221900,794130,2190,2190,2190,2190,0
20230601,221800,794130,2190,2190,2190,2190,0
20230601,221700,794130,2190,2190,2190,2190,0
20230601,221600,794130,2190,2190,2190,2190,0
20230601,221500,794130,2190,2190,2190,2190,0
20230601,221400,794130,2190,2190,2190,2190,0
20230601,221300,794130,2190,2190,2190,2190,0
20230601,221200,794130,2190,2190,2190,2190,0
20230601,221100,794130,2190,2190,2190,2190,0
20230601,221000,794130,2190,2190,2190,2190,0
20230601,220900,794130,2190,2190,2190,2190,0
20230601,220800,794130,2190,2190,2190,2190,0
20230601,220700,794130,2190,2190,2190,2190,0
20230601,220600,794130,2190,2190,2190,2190,0
20230601,220500,794130,2190,2190,2190,2190,0
20230601,220400,794130,2190,2190,2190,2190,0
20230601,220300,794130,2190,2190,2190,2190,0
20230601,220200,794130,2190,2190,2190,2190,0
20230601,220100,794130,2190,2190,2190,2190,0
20230601,220000,794130,2190,2190,2190,2190,0
20230601,215900,794130,2190,2190,2190,2190,0
20230601,215800,794130,2190,2190,2190,2190,11
20230601,215700,794130,2190,2190,2190,2190,0
20230601,215600,794130,2190,2190,2190,2190,0
20230601,215500,794130,2190,2190,2190,2190,0
20230601,215400,794130,2190,2190,2190,2190,0
20230601,215300,794130,2190,2190,2190,2190,0
20230601,215200,794130,2190,2190,2190,2190,0
20230601,215100,794130,2190,2190,2190,2190,0
20230601,215000,794130,2190,2190,2190,2190,0
20230601,214900,794130,2190,2190,2190,2190,0
20230601,214800,794130,2190,2190,2190,2190,0
20230601,214700,794130,2190,2190,2190,2190,0
20230601,214600,794130,2190,2190,2190,2190,0
20230601,214500,794130,2190,2190,2190,2190,0
20230601,214400,794130,2190,2190,2190,2190,0
20230601,214300,794130,2190,2190,2190,2190,0
20230601,214200,794130,2190,2190,2190,2190,0
20230601,214100,794130,2190,2190,2190,2190,0
20230601,214000,794130,2190,2190,2190,2190,0
20230601,213900,794130,2190,2190,2190,2190,0
20230601,213800,794130,2190,2190,2190,2190,0
20230601,213700,794130,2190,2190,2190,2190,0
20230601,213600,794130,2190,2190,2190,2190,0
20230601,213500,794130,2190,2190,2190,2190,0
20230601,213400,794130,2190,2190,2190,2190,0
20230601,213300,794130,2190,2190,2190,2190,0
20230601,213200,794130,2190,2190,2190,2190,0
20230601,213100,794130,2190,2190,2190,2190,0
20230601,213000,794130,2190,2190,2190,2190,0
20230601,212900,794130,2190,2190,2190,2190,0
20230601,212800,794130,2190,2190,2190,2190,11
20230601,212700,794130,2190,2190,2190,2190,0
20230601,212600,794130,2190,2190,2190,2190,0
20230601,212500,794130,2190,2190,2190,2190,0
20230601,212400,794130,2190,2190,2190,2190,0
20230601,212300,794130,2190,2190,2190,2190,0
20230601,212200,794130,2190,2190,2190,2190,0
20230601,212100,794130,2190,2190,2190,2190,0
20230601,212000,794130,2190,2190,2190,2190,0
20230601,211900,794130,2190,2190,2190,2190,0
20230601,211800,794130,2190,2190,2190,2190,0
20230601,211700,794130,2190,2190,2190,2190,0
20230601,211600,794130,2190,2190,2190,2190,0
20230601,211500,794130,2190,2190,2190,2190,0
20230601,211400,794130,2190,2190,2190,2190,0
20230601,211300,794130,2190,2190,2190,2190,0
20230601,211200,794130,2190,2190,2190,2190,0
20230601,211100,794130,2190,2190,2190,2190,0
20230601,211000,794130,2190,2190,2190,2190,0
20230601,210900,794130,2190,2190,2190,2190,0
20230601,210800,794130,2190,2190,2190,2190,0
20230601,210700,794130,2190,2190,2190,2190,0
20230601,210600,794130,2190,2190,2190,2190,0
20230601,210500,794130,2190,2190,2190,2190,0
20230601,210400,794130,2190,2190,2190,2190,0
20230601,210300,794130,2190,2190,2190,2190,0
20230601,210200,794130,2190,2190,2190,2190,0
20230601,210100,794130,2190,2190,2190,2190,0
20230601,210000,794130,2190,2190,2190,2190,0
20230601,205900,794130,2190,2190,2190,2190,0
20230601,205800,794130,2190,2190,2190,2190,11
20230601,205700,794130,2190,2190,2190,2190,0
20230601,205600,794130,2190,2190,2190,2190,0
20230601,205500,794130,2190,2190,2190,2190,0
20230601,205400,794130,2190,2190,2190,2190,0
20230601,205300,794130,2190,2190,2190,2190,0
20230601,205200,794130,2190,2190,2190,2190,0
20230601,205100,794130,2190,2190,2190,2190,0
20230601,205000,794130,2190,2190,2190,2190,0
20230601,204900,794130,2190,2190,2190,2190,0
20230601,204800,794130,2190,2190,2190,2190,0
20230601,204700,794130,2190,2190,2190,2190,0
20230601,204600,794130,2190,2190,2190,2190,0
20230601,204500,794130,2190,2190,2190,2190,0
20230601,204400,794130,2190,2190,2190,2190,0
20230601,204300,794130,2190,2190,2190,2190,0
20230601,204200,794130,2190,2190,2190,2190,0
20230601,204100,794130,2190,2190,2190,2190,0
20230601,204000,794130,2190,2190,2190,2190,0
20230601,203900,794130,2190,2190,2190,2190,0
20230601,203800,794130,2190,2190,2190,2190,0
20230601,203700,794130,2190,2190,2190,2190,0
20230601,203600,794130,2190,2190,2190,2190,0
20230601,203500,794130,2190,2190,2190,2190,0
20230601,203400,794130,2190,2190,2190,2190,0
20230601,203300,794130,2190,2190,2190,2190,0
20230601,203200,794130,2190,2190,2190,2190,0
20230601,203100,794130,2190,2190,2190,2190,0
20230601,203000,794130,2190,2190,2190,2190,0
20230601,202900,794130,2190,2190,2190,2190,0
20230601,202800,794130,2190,2190,2190,2190,11
20230601,202700,794130,2190,2190,2190,2190,0
20230601,202600,794130,2190,2190,2190,2190,0
20230601,202500,794130,2190,2190,2190,2190,0
20230601,202400,794130,2190,2190,2190,2190,0
20230601,202300,794130,2190,2190,2190,2190,0
20230601,202200,794130,2190,2190,2190,2190,0
20230601,202100,794130,2190,2190,2190,2190,0
20230601,202000,794130,2190,2190,2190,2190,0
20230601,201900,794130,2190,2190,2190,2190,0
20230601,201800,794130,2190,2190,2190,2190,0
20230601,201700,794130,2190,2190,2190,2190,0
20230601,201600,794130,2190,2190,2190,2190,0
20230601,201500,794130,2190,2190,2190,2190,0
20230601,201400,794130,2190,2190,2190,2190,0
20230601,201300,794130,2190,2190,2190,2190,0
20230601,201200,794130,2190,2190,2190,2190,0
20230601,201100,794130,2190,2190,2190,2190,0
20230601,201000,794130,2190,2190,2190,2190,0
20230601,200900,794130,2190,2190,2190,2190,0
20230601,200800,794130,2190,2190,2190,2190,0
20230601,200700,794130,2190,2190,2190,2190,0
20230601,200600,794130,2190,2190,2190,2190,0
20230601,200500,794130,2190,2190,2190,2190,0
20230601,200400,794130,2190,2190,2190,2190,0
20230601,200300,794130,2190,2190,2190,2190,0
20230601,200200,794130,2190,2190,2190,2190,0
20230601,200100,794130,2190,2190,2190,2190,0
20230601,200000,794130,2190,2190,2190,2190,0
20230601,195900,794130,2190,2190,2190,2190,0
20230601,195800,794130,2190,2190,2190,2190,11
20230601,195700,794130,2190,2190,2190,2190,0
20230601,195600,794130,2190,2190,2190,2190,0
20230601,195500,794130,2190,2190,2190,2190,0
20230601,195400,794130,2190,2190,2190,2190,0
20230601,195300,794130,2190,2190,2190,2190,0
20230601,195200,794130,2190,2190,2190,2190,0
20230601,195100,794130,2190,2190,2190,2190,0
20230601,195000,794130,2190,2190,2190,2190,0
20230601,194900,794130,2190,2190,2190,2190,0
20230601,194800,794130,2190,2190,2190,2190,0
20230601,194700,794130,2190,2190,2190,2190,0
20230601,194600,794130,2190,2190,2190,2190,0
20230601,194500,794130,2190,2190,2190,2190,0
20230601,194400,794130,2190,2190,2190,2190,0
20230601,194300,794130,2190,2190,2190,2190,0
20230601,194200,794130,2190,2190,2190,2190,0
20230601,194100,794130,2190,2190,2190,2190,0
20230601,194000,794130,2190,2190,2190,2190,0
20230601,193900,794130,2190,2190,2190,2190,0
20230601,193800,794130,2190,2190,2190,2190,0
20230601,193700,794130,2190,2190,2190,2190,0
20230601,193600,794130,2190,2190,2190,2190,0
20230601,193500,794130,2190,2190,2190,2190,0
20230601,193400,794130,2190,2190,2190,2190,0
20230601,193300,794130,2190,2190,2190,2190,0
20230601,193200,794130,2190,2190,2190,2190,0
20230601,193100,794130,2190,2190,2190,2190,0
20230601,193000,794130,2190,2190,2190,2190,0
20230601,192900,794130,2190,2190,2190,2190,0
20230601,192800,794130,2190,2190,2190,2190,11
20230601,192700,794130,2190,2190,2190,2190,0
20230601,192600,794130,2190,2190,2190,2190,0
20230601,192500,794130,2190,2190,2190,2190,0
20230601,192400,794130,2190,2190,2190,2190,0
20230601,192300,794130,2190,2190,2190,2190,0
20230601,192200,794130,2190,2190,2190,2190,0
20230601,192100,794130,2190,2190,2190,2190,0
20230601,192000,794130,2190,2190,2190,2190,0
20230601,191900,794130,2190,2190,2190,2190,0
20230601,191800,794130,2190,2190,2190,2190,0
20230601,191700,794130,2190,2190,2190,2190,0
20230601,191600,794130,2190,2190,2190,2190,0
20230601,191500,794130,2190,2190,2190,2190,0
20230601,191400,794130,2190,2190,2190,2190,0
20230601,191300,794130,2190,2190,2190,2190,0
20230601,191200,794130,2190,2190,2190,2190,0
20230601,191100,794130,2190,2190,2190,2190,0
20230601,191000,794130,2190,2190,2190,2190,0
20230601,190900,794130,2190,2190,2190,2190,0
20230601,190800,794130,2190,2190,2190,2190,0
20230601,190700,794130,2190,2190,2190,2190,0
20230601,190600,794130,2190,2190,2190,2190,0
20230601,190500,794130,2190,2190,2190,2190,0
20230601,190400,794130,2190,2190,2190,2190,0
20230601,190300,794130,2190,2190,2190,2190,0
20230601,190200,794130,2190,2190,2190,2190,0
20230601,190100,794130,2190,2190,2190,2190,0
20230601,190000,794130,2190,2190,2190,2190,0
20230601,185900,794130,2190,2190,2190,2190,0
20230601,185800,794130,2190,2190,2190,2190,11
20230601,185700,794130,2190,2190,2190,2190,0
20230601,185600,794130,2190,2190,2190,2190,0
20230601,185500,794130,2190,2190,2190,2190,0
20230601,185400,794130,2190,2190,2190,2190,0
20230601,185300,794130,2190,2190,2190,2190,0
20230601,185200,794130,2190,2190,2190,2190,0
20230601,185100,794130,2190,2190,2190,2190,0
20230601,185000,794130,2190,2190,2190,2190,0
20230601,184900,794130,2190,2190,2190,2190,0
20230601,184800,794130,2190,2190,2190,2190,0
20230601,184700,794130,2190,2190,2190,2190,0
20230601,184600,794130,2190,2190,2190,2190,0
20230601,184500,794130,2190,2190,2190,2190,0
20230601,184400,794130,2190,2190,2190,2190,0
20230601,184300,794130,2190,2190,2190,2190,0
20230601,184200,794130,2190,2190,2190,2190,0
20230601,184100,794130,2190,2190,2190,2190,0
20230601,184000,794130,2190,2190,2190,2190,0
20230601,183900,794130,2190,2190,2190,2190,0
20230601,183800,794130,2190,2190,2190,2190,0
20230601,183700,794130,2190,2190,2190,2190,0
20230601,183600,794130,2190,2190,2190,2190,0
20230601,183500,794130,2190,2190,2190,2190,0
20230601,183400,794130,2190,2190,2190,2190,0
20230601,183300,794130,2190,2190,2190,2190,0
20230601,183200,794130,2190,2190,2190,2190,0
20230601,183100,794130,2190,2190,2190,2190,0
20230601,183000,794130,2190,2190,2190,2190,0
20230601,182900,794130,2190,2190,2190,2190,0
20230601,182800,794130,2190,2190,2190,2190,11
20230601,182700,794130,2190,2190,2190,2190,0
20230601,182600,794130,2190,2190,2190,2190,0
20230601,182500,794130,2190,2190,2190,2190,0
20230601,182400,794130,2190,2190,2190,2190,0
20230601,182300,794130,2190,2190,2190,2190,0
20230601,182200,794130,2190,2190,2190,2190,0
20230601,182100,794130,2190,2190,2190,2190,0
20230601,182000,794130,2190,2190,2190,2190,0
20230601,181900,794130,2190,2190,2190,2190,0
20230601,181800,794130,2190,2190,2190,2190,0
20230601,181700,794130,2190,2190,2190,2190,0
20230601,181600,794130,2190,2190,2190,2190,0
20230601,181500,794130,2190,2190,2190,2190,0
20230601,181400,794130,2190,2190,2190,2190,0
20230601,181300,794130,2190,2190,2190,2190,0
20230601,181200,794130,2190,2190,2190,2190,0
20230601,181100,794130,2190,2190,2190,2190,0
20230601,181000,794130,2190,2190,2190,2190,0
20230601,180900,794130,2190,2190,2190,2190,0
20230601,180800,794130,2190,2190,2190,2190,0
20230601,180700,794130,2190,2190,2190,2190,0
20230601,180600,794130,2190,2190,2190,2190,0
20230601,180500,794130,2190,2190,2190,2190,0
20230601,180400,794130,2190,2190,2190,2190,0
20230601,180300,794130,2190,2190,2190,2190,0
20230601,180200,794130,2190,2190,2190,2190,0
20230601,180100,794130,2190,2190,2190,2190,0
20230601,180000,794130,2190,2190,2190,2190,0
20230601,175900,794130,2190,2190,2190,2190,0
20230601,175800,794130,2190,2190,2190,2190,11
20230601,175700,794130,2190,2190,2190,2190,0
20230601,175600,794130,2190,2190,2190,2190,0
20230601,175500,794130,2190,2190,2190,2190,0
20230601,175400,794130,2190,2190,2190,2190,0
20230601,175300,794130,2190,2190,2190,2190,0
20230601,175200,794130,2190,2190,2190,2190,0
20230601,175100,794130,2190,2190,2190,2190,0
20230601,175000,794130,2190,2190,2190,2190,0
20230601,174900,794130,2190,2190,2190,2190,0
20230601,174800,794130,2190,2190,2190,2190,0
20230601,174700,794130,2190,2190,2190,2190,0
20230601,174600,794130,2190,2190,2190,2190,0
20230601,174500,794130,2190,2190,2190,2190,0
20230601,174400,794130,2190,2190,2190,2190,0
20230601,174300,794130,2190,2190,2190,2190,0
20230601,174200,794130,2190,2190,2190,2190,0
20230601,174100,794130,2190,2190,2190,2190,0
20230601,174000,794130,2190,2190,2190,2190,0
20230601,173900,794130,2190,2190,2190,2190,0
20230601,173800,794130,2190,2190,2190,2190,0
20230601,173700,794130,2190,2190,2190,2190,0
20230601,173600,794130,2190,2190,2190,2190,0
20230601,173500,794130,2190,2190,2190,2190,0
20230601,173400,794130,2190,2190,2190,2190,0
20230601,173300,794130,2190,2190,2190,2190,0
20230601,173200,794130,2190,2190,2190,2190,0
20230601,173100,794130,2190,2190,2190,2190,0
20230601,173000,794130,2190,2190,2190,2190,0
20230601,172900,794130,2190,2190,2190,2190,0
20230601,172800,794130,2190,2190,2190,2190,11
20230601,172700,794130,2190,2190,2190,2190,0
20230601,172600,794130,2190,2190,2190,2190,0
20230601,172500,794130,2190,2190,2190,2190,0
20230601,172400,794130,2190,2190,2190,2190,0
20230601,172300,794130,2190,2190,2190,2190,0
20230601,172200,794130,2190,2190,2190,2190,0
20230601,172100,794130,2190,2190,2190,2190,0
20230601,172000,794130,2190,2190,2190,2190,0
20230601,171900,794130,2190,2190,2190,2190,0
20230601,171800,794130,2190,2190,2190,2190,0
20230601,171700,794130,2190,2190,2190,2190,0
20230601,171600,794130,2190,2190,2190,2190,0
20230601,171500,794130,2190,2190,2190,2190,0
20230601,171400,794130,2190,2190,2190,2190,0
20230601,171300,794130,2190,2190,2190,2190,0
20230601,171200,794130,2190,2190,2190,2190,0
20230601,171100,794130,2190,2190,2190,2190,0
20230601,171000,794130,2190,2190,2190,2190,0
20230601,170900,794130,2190,2190,2190,2190,0
20230601,170800,794130,2190,2190,2190,2190,0
20230601,170700,794130,2190,2190,2190,2190,0
20230601,170600,794130,2190,2190,2190,2190,0
20230601,170500,794130,2190,2190,2190,2190,0
20230601,170400,794130,2190,2190,2190,2190,0
20230601,170300,794130,2190,2190,2190,2190,0
20230601,170200,794130,2190,2190,2190,2190,0
20230601,170100,794130,2190,2190,2190,2190,0
20230601,170000,794130,2190,2190,2190,2190,0
20230601,165900,794130,2190,2190,2190,2190,0
20230601,165800,794130,2190,2190,2190,2190,11
20230601,165700,794130,2190,2190,2190,2190,0
20230601,165600,794130,2190,2190,2190,2190,0
20230601,165500,794130,2190,2190,2190,2190,0
20230601,165400,794130,2190,2190,2190,2190,0
20230601,165300,794130,2190,2190,2190,2190,0
20230601,165200,794130,2190,2190,2190,2190,0
20230601,165100,794130,2190,2190,2190,2190,0
20230601,165000,794130,2190,2190,2190,2190,0
20230601,164900,794130,2190,2190,2190,2190,0
20230601,164800,794130,2190,2190,2190,2190,0
20230601,164700,794130,2190,2190,2190,2190,0
20230601,164600,794130,2190,2190,2190,2190,0
20230601,164500,794130,2190,2190,2190,2190,0
20230601,164400,794130,2190,2190,2190,2190,0
20230601,164300,794130,2190,2190,2190,2190,0
20230601,164200,794130,2190,2190,2190,2190,0
20230601,164100,794130,2190,2190,2190,2190,0
20230601,164000,794130,2190,2190,2190,2190,0
20230601,163900,794130,2190,2190,2190,2190,0
20230601,163800,794130,2190,2190,2190,2190,0
20230601,163700,794130,2190,2190,2190,2190,0
20230601,163600,794130,2190,2190,2190,2190,0
20230601,163500,794130,2190,2190,2190,2190,0
20230601,163400,794130,2190,2190,2190,2190,0
20230601,163300,794130,2190,2190,2190,2190,0
20230601,163200,794130,2190,2190,2190,2190,0
20230601,163100,794130,2190,2190,2190,2190,0
20230601,163000,794130,2190,2190,2190,2190,0
20230601,162900,794130,2190,2190,2190,2190,0
20230601,162800,794130,2190,2190,2190,2190,11
20230601,162700,794130,2190,2190,2190,2190,0
20230601,162600,794130,2190,2190,2190,2190,0
20230601,162500,794130,2190,2190,2190,2190,0
20230601,162400,794130,2190,2190,2190,2190,0
20230601,162300,794130,2190,2190,2190,2190,0
20230601,162200,794130,2190,2190,2190,2190,0
20230601,162100,794130,2190,2190,2190,2190,0
20230601,162000,794130,2190,2190,2190,2190,0
20230601,161900,794130,2190,2190,2190,2190,0
20230601,161800,794130,2190,2190,2190,2190,0
20230601,161700,794130,2190,2190,2190,2190,0
20230601,161600,794130,2190,2190,2190,2190,0
20230601,161500,794130,2190,2190,2190,2190,0
20230601,161400,794130,2190,2190,2190,2190,0
20230601,161300,794130,2190,2190,2190,2190,0
20230601,161200,794130,2190,2190,2190,2190,0
20230601,161100,794130,2190,2190,2190,2190,0
20230601,161000,794130,2190,2190,2190,2190,0
20230601,160900,794130,2190,2190,2190,2190,0
20230601,160800,794130,2190,2190,2190,2190,0
20230601,160700,794130,2190,2190,2190,2190,0
20230601,160600,794130,2190,2190,2190,2190,0
20230601,160500,794130,2190,2190,2190,2190,0
20230601,160400,794130,2190,2190,2190,2190,0
20230601,160300,794130,2190,2190,2190,2190,0
20230601,160200,794130,2190,2190,2190,2190,0
20230601,160100,794130,2190,2190,2190,2190,0
20230601,160000,794130,2190,2190,2190,2190,0
20230601,155900,794130,2190,2190,2190,2190,0
20230601,155800,794130,2190,2190,2190,2190,11
20230601,155700,794130,2190,2190,2190,2190,0
20230601,155600,794130,2190,2190,2190,2190,0
20230601,155500,794130,2190,2190,2190,2190,0
20230601,155400,794130,2190,2190,2190,2190,0
20230601,155300,794130,2190,2190,2190,2190,0
20230601,155200,794130,2190,2190,2190,2190,0
20230601,155100,794130,2190,2190,2190,2190,0
20230601,155000,794130,2190,2190,2190,2190,0
20230601,154900,794130,2190,2190,2190,2190,0
20230601,154800,794130,2190,2190,2190,2190,0
20230601,154700,794130,2190,2190,2190,2190,0
20230601,154600,794130,2190,2190,2190,2190,0
20230601,154500,794130,2190,2190,2190,2190,0
20230601,154400,794130,2190,2190,2190,2190,0
20230601,154300,794130,2190,2190,2190,2190,0
20230601,154200,794130,2190,2190,2190,2190,0
20230601,154100,794130,2190,2190,2190,2190,0
20230601,154000,794130,2190,2190,2190,2190,0
20230601,153900,794130,2190,2190,2190,2190,0
20230601,153800,794130,2190,2190,2190,2190,0
20230601,153700,794130,2190,2190,2190,2190,0
20230601,153600,794130,2190,2190,2190,2190,0
20230601,153500,794130,2190,2190,2190,2190,0
20230601,153400,794130,2190,2190,2190,2190,0
20230601,153300,794130,2190,2190,2190,2190,0
20230601,153200,794130,2190,2190,2190,2190,0
20230601,153100,794130,2190,2190,2190,2190,0
20230601,153000,794130,2190,2190,2190,2190,11
20230601,152900,770040,2190,2190,2190,2190,0
20230601,152800,770040,2190,2190,2190,2190,0
20230601,152700,770040,2190,2190,2190,2190,0
20230601,152600,770040,2190,2190,2190,2190,0
20230601,152500,770040,2190,2190,2190,2190,0
20230601,152400,770040,2190,2190,2190,2190,0
20230601,152300,770040,2190,2190,2190,2190,0
20230601,152200,770040,2190,2190,2190,2190,0
20230601,152100,770040,2190,2190,2190,2190,0
20230601,152000,770040,2190,2190,2190,2190,0
20230601,151900,770040,2190,2190,2190,2190,0
20230601,151800,770040,2190,2190,2190,2190,0
20230601,151700,770040,2190,2190,2190,2190,0
20230601,151600,770040,2190,2190,2190,2190,0
20230601,151500,770040,2190,2190,2190,2190,0
20230601,151400,770040,2190,2190,2190,2190,0
20230601,151300,770040,2190,2190,2190,2190,0
20230601,151200,770040,2190,2190,2190,2190,0
20230601,151100,770040,2190,2190,2190,2190,0
20230601,151000,770040,2190,2190,2190,2190,0
20230601,150900,770040,2190,2190,2190,2190,0
20230601,150800,770040,2190,2190,2190,2190,0
20230601,150700,770040,2190,2190,2190,2190,0
20230601,150600,770040,2190,2190,2190,2190,0
20230601,150500,770040,2190,2190,2190,2190,0
20230601,150400,770040,2190,2190,2190,2190,0
20230601,150300,770040,2190,2190,2190,2190,0
20230601,150200,770040,2190,2190,2190,2190,0
20230601,150100,770040,2190,2190,2190,2190,0
20230601,150000,770040,2190,2190,2190,2190,0
20230601,145900,770040,2190,2190,2190,2190,0
20230601,145800,770040,2190,2190,2190,2190,0
20230601,145700,770040,2190,2190,2190,2190,1
20230601,145600,767850,2175,2175,2175,2175,3
20230601,145500,761325,2175,2175,2175,2175,0
20230601,145400,761325,2175,2175,2175,2175,0
20230601,145300,761325,2175,2175,2175,2175,0
20230601,145200,761325,2175,2175,2175,2175,0
20230601,145100,761325,2175,2175,2175,2175,0
20230601,145000,761325,2175,2175,2175,2175,0
20230601,144900,761325,2175,2175,2175,2175,0
20230601,144800,761325,2175,2175,2175,2175,0
20230601,144700,761325,2175,2175,2175,2175,0
20230601,144600,761325,2175,2175,2175,2175,0
20230601,144500,761325,2175,2175,2175,2175,0
20230601,144400,761325,2175,2175,2175,2175,0
20230601,144300,761325,2175,2175,2175,2175,0
20230601,144200,761325,2175,2175,2175,2175,0
20230601,144100,761325,2175,2175,2175,2175,0
20230601,144000,761325,2175,2175,2175,2175,0
20230601,143900,761325,2175,2175,2175,2175,0
20230601,143800,761325,2175,2175,2175,2175,0
20230601,143700,761325,2175,2175,2175,2175,0
20230601,143600,761325,2175,2175,2175,2175,0
20230601,143500,761325,2175,2175,2175,2175,0
20230601,143400,761325,2175,2175,2175,2175,0
20230601,143300,761325,2175,2175,2175,2175,0
20230601,143200,761325,2175,2175,2175,2175,0
20230601,143100,761325,2175,2175,2175,2175,0
20230601,143000,761325,2175,2175,2175,2175,0
20230601,142900,761325,2175,2175,2175,2175,0
20230601,142800,761325,2175,2175,2175,2175,0
20230601,142700,761325,2175,2175,2175,2175,0
20230601,142600,761325,2175,2175,2175,2175,0
20230601,142500,761325,2175,2175,2175,2175,9
20230601,142400,741750,2175,2175,2175,2175,0
20230601,142300,741750,2175,2175,2175,2175,0
20230601,142200,741750,2175,2175,2175,2175,0
20230601,142100,741750,2175,2175,2175,2175,0
20230601,142000,741750,2175,2175,2175,2175,0
20230601,141900,741750,2175,2175,2175,2175,0
20230601,141800,741750,2175,2175,2175,2175,0
20230601,141700,741750,2175,2175,2175,2175,0
20230601,141600,741750,2175,2175,2175,2175,0
20230601,141500,741750,2175,2175,2175,2175,0
20230601,141400,741750,2175,2175,2175,2175,0
20230601,141300,741750,2175,2175,2175,2175,0
20230601,141200,741750,2175,2175,2175,2175,0
20230601,141100,741750,2175,2175,2175,2175,0
20230601,141000,741750,2175,2175,2175,2175,0
20230601,140900,741750,2175,2175,2175,2175,0
20230601,140800,741750,2175,2175,2175,2175,0
20230601,140700,741750,2175,2175,2175,2175,0
20230601,140600,741750,2175,2175,2175,2175,0
20230601,140500,741750,2175,2175,2175,2175,0
20230601,140400,741750,2175,2175,2175,2175,0
20230601,140300,741750,2175,2175,2175,2175,0
20230601,140200,741750,2175,2175,2175,2175,0
20230601,140100,741750,2175,2175,2175,2175,0
20230601,140000,741750,2175,2175,2175,2175,0
20230601,135900,741750,2175,2175,2175,2175,0
20230601,135800,741750,2175,2175,2175,2175,0
20230601,135700,741750,2175,2175,2175,2175,0
20230601,135600,741750,2175,2175,2175,2175,0
20230601,135500,741750,2175,2175,2175,2175,0
20230601,135400,741750,2175,2175,2175,2175,0
20230601,135300,741750,2175,2175,2175,2175,0
20230601,135200,741750,2175,2175,2175,2175,79
20230601,135100,569925,2190,2190,2190,2190,0
20230601,135000,569925,2190,2190,2190,2190,0
20230601,134900,569925,2190,2190,2190,2190,0
20230601,134800,569925,2190,2190,2190,2190,0
20230601,134700,569925,2190,2190,2190,2190,0
20230601,134600,569925,2190,2190,2190,2190,0
20230601,134500,569925,2190,2190,2190,2190,0
20230601,134400,569925,2190,2190,2190,2190,0
20230601,134300,569925,2190,2190,2190,2190,0
20230601,134200,569925,2190,2190,2190,2190,0
20230601,134100,569925,2190,2190,2190,2190,0
20230601,134000,569925,2190,2190,2190,2190,0
20230601,133900,569925,2190,2190,2190,2190,0
20230601,133800,569925,2190,2190,2190,2190,0
20230601,133700,569925,2190,2190,2190,2190,0
20230601,133600,569925,2190,2190,2190,2190,0
20230601,133500,569925,2190,2190,2190,2190,0
20230601,133400,569925,2190,2190,2190,2190,0
20230601,133300,569925,2190,2190,2190,2190,0
20230601,133200,569925,2190,2190,2190,2190,0
20230601,133100,569925,2190,2190,2190,2190,0
20230601,133000,569925,2190,2190,2190,2190,0
20230601,132900,569925,2190,2190,2190,2190,0
20230601,132800,569925,2190,2190,2190,2190,0
20230601,132700,569925,2190,2190,2190,2190,0
20230601,132600,569925,2190,2190,2190,2190,0
20230601,132500,569925,2190,2190,2190,2190,0
20230601,132400,569925,2190,2190,2190,2190,0
20230601,132300,569925,2190,2190,2190,2190,0
20230601,132200,569925,2190,2190,2190,2190,0
20230601,132100,569925,2190,2190,2190,2190,0
20230601,132000,569925,2190,2190,2190,2190,0
20230601,131900,569925,2190,2190,2190,2190,0
20230601,131800,569925,2190,2190,2190,2190,0
20230601,131700,569925,2190,2190,2190,2190,0
20230601,131600,569925,2190,2190,2190,2190,0
20230601,131500,569925,2190,2190,2190,2190,0
20230601,131400,569925,2190,2190,2190,2190,0
20230601,131300,569925,2190,2190,2190,2190,0
20230601,131200,569925,2190,2190,2190,2190,0
20230601,131100,569925,2190,2190,2190,2190,0
20230601,131000,569925,2190,2190,2190,2190,0
20230601,130900,569925,2190,2190,2190,2190,0
20230601,130800,569925,2190,2190,2190,2190,0
20230601,130700,569925,2190,2190,2190,2190,0
20230601,130600,569925,2190,2190,2190,2190,0
20230601,130500,569925,2190,2190,2190,2190,0
20230601,130400,569925,2190,2190,2190,2190,0
20230601,130300,569925,2190,2190,2190,2190,0
20230601,130200,569925,2190,2190,2190,2190,0
20230601,130100,569925,2190,2190,2190,2190,0
20230601,130000,569925,2190,2190,2190,2190,0
20230601,125900,569925,2190,2190,2190,2190,0
20230601,125800,569925,2190,2190,2190,2190,0
20230601,125700,569925,2190,2190,2190,2190,0
20230601,125600,569925,2190,2190,2190,2190,0
20230601,125500,569925,2190,2190,2190,2190,0
20230601,125400,569925,2190,2190,2190,2190,0
20230601,125300,569925,2190,2190,2190,2190,0
20230601,125200,569925,2190,2190,2190,2190,0
20230601,125100,569925,2190,2190,2190,2190,0
20230601,125000,569925,2190,2190,2190,2190,0
20230601,124900,569925,2190,2190,2190,2190,0
20230601,124800,569925,2190,2190,2190,2190,0
20230601,124700,569925,2190,2190,2190,2190,0
20230601,124600,569925,2190,2190,2190,2190,0
20230601,124500,569925,2190,2190,2190,2190,0
20230601,124400,569925,2190,2190,2190,2190,0
20230601,124300,569925,2190,2190,2190,2190,0
20230601,124200,569925,2190,2190,2190,2190,0
20230601,124100,569925,2190,2190,2190,2190,0
20230601,124000,569925,2190,2190,2190,2190,0
20230601,123900,569925,2190,2190,2190,2190,0
20230601,123800,569925,2190,2190,2190,2190,1
20230601,123700,567735,2175,2175,2175,2175,0
20230601,123600,567735,2175,2175,2175,2175,0
20230601,123500,567735,2175,2175,2175,2175,0
20230601,123400,567735,2175,2175,2175,2175,0
20230601,123300,567735,2175,2175,2175,2175,0
20230601,123200,567735,2175,2175,2175,2175,0
20230601,123100,567735,2175,2175,2175,2175,0
20230601,123000,567735,2175,2175,2175,2175,0
20230601,122900,567735,2175,2175,2175,2175,0
20230601,122800,567735,2175,2175,2175,2175,0
20230601,122700,567735,2175,2175,2175,2175,0
20230601,122600,567735,2175,2175,2175,2175,0
20230601,122500,567735,2175,2175,2175,2175,0
20230601,122400,567735,2175,2175,2175,2175,0
20230601,122300,567735,2175,2175,2175,2175,0
20230601,122200,567735,2175,2175,2175,2175,0
20230601,122100,567735,2175,2175,2175,2175,0
20230601,122000,567735,2175,2175,2175,2175,0
20230601,121900,567735,2175,2175,2175,2175,0
20230601,121800,567735,2175,2175,2175,2175,0
20230601,121700,567735,2175,2175,2175,2175,0
20230601,121600,567735,2175,2175,2175,2175,0
20230601,121500,567735,2175,2175,2175,2175,0
20230601,121400,567735,2175,2175,2175,2175,0
20230601,121300,567735,2175,2175,2175,2175,0
20230601,121200,567735,2175,2175,2175,2175,0
20230601,121100,567735,2175,2175,2175,2175,0
20230601,121000,567735,2175,2175,2175,2175,0
20230601,120900,567735,2175,2175,2175,2175,0
20230601,120800,567735,2175,2175,2175,2175,159
20230601,120700,221910,2175,2175,2175,2175,0
20230601,120600,221910,2175,2175,2175,2175,65
20230601,120500,80535,2190,2190,2190,2190,0
20230601,120400,80535,2190,2190,2190,2190,0
20230601,120300,80535,2190,2190,2190,2190,0
20230601,120200,80535,2190,2190,2190,2190,0
20230601,120100,80535,2190,2190,2190,2190,0
20230601,120000,80535,2190,2190,2190,2190,0
20230601,115900,80535,2190,2190,2190,2190,0
20230601,115800,80535,2190,2190,2190,2190,0
20230601,115700,80535,2190,2190,2190,2190,0
20230601,115600,80535,2190,2190,2190,2190,0
20230601,115500,80535,2190,2190,2190,2190,0
20230601,115400,80535,2190,2190,2190,2190,0
20230601,115300,80535,2190,2190,2190,2190,0
20230601,115200,80535,2190,2190,2190,2190,0
20230601,115100,80535,2190,2190,2190,2190,0
20230601,115000,80535,2190,2190,2190,2190,0
20230601,114900,80535,2190,2190,2190,2190,0
20230601,114800,80535,2190,2190,2190,2190,0
20230601,114700,80535,2190,2190,2190,2190,0
20230601,114600,80535,2190,2190,2190,2190,0
20230601,114500,80535,2190,2190,2190,2190,0
20230601,114400,80535,2190,2190,2190,2190,0
20230601,114300,80535,2190,2190,2190,2190,0
20230601,114200,80535,2190,2190,2190,2190,0
20230601,114100,80535,2190,2190,2190,2190,0
20230601,114000,80535,2190,2190,2190,2190,0
20230601,113900,80535,2190,2190,2190,2190,1
20230601,113800,78345,2175,2175,2175,2175,15
20230601,113700,45720,2175,2175,2175,2175,0
20230601,113600,45720,2175,2175,2175,2175,0
20230601,113500,45720,2175,2175,2175,2175,0
20230601,113400,45720,2175,2175,2175,2175,0
20230601,113300,45720,2175,2175,2175,2175,0
20230601,113200,45720,2175,2175,2175,2175,0
20230601,113100,45720,2175,2175,2175,2175,0
20230601,113000,45720,2175,2175,2175,2175,0
20230601,112900,45720,2175,2175,2175,2175,0
20230601,112800,45720,2175,2175,2175,2175,0
20230601,112700,45720,2175,2175,2175,2175,0
20230601,112600,45720,2175,2175,2175,2175,0
20230601,112500,45720,2175,2175,2175,2175,0
20230601,112400,45720,2175,2175,2175,2175,0
20230601,112300,45720,2175,2175,2175,2175,0
20230601,112200,45720,2175,2175,2175,2175,0
20230601,112100,45720,2175,2175,2175,2175,0
20230601,112000,45720,2175,2175,2175,2175,0
20230601,111900,45720,2175,2175,2175,2175,0
20230601,111800,45720,2175,2175,2175,2175,0
20230601,111700,45720,2175,2175,2175,2175,0
20230601,111600,45720,2175,2175,2175,2175,0
20230601,111500,45720,2175,2175,2175,2175,0
20230601,111400,45720,2175,2175,2175,2175,0
20230601,111300,45720,2175,2175,2175,2175,0
20230601,111200,45720,2175,2175,2175,2175,0
20230601,111100,45720,2175,2175,2175,2175,0
20230601,111000,45720,2175,2175,2175,2175,0
20230601,110900,45720,2175,2175,2175,2175,0
20230601,110800,45720,2175,2175,2175,2175,0
20230601,110700,45720,2175,2175,2175,2175,0
20230601,110600,45720,2175,2175,2175,2175,0
20230601,110500,45720,2175,2175,2175,2175,0
20230601,110400,45720,2175,2175,2175,2175,0
20230601,110300,45720,2175,2180,2180,2175,19
20230601,110200,4385,2190,2190,2190,2190,0
20230601,110100,4385,2190,2190,2190,2190,0
20230601,110000,4385,2190,2190,2190,2190,0
20230601,105900,4385,2190,2190,2190,2190,0
20230601,105800,4385,2190,2190,2190,2190,0
20230601,105700,4385,2190,2190,2190,2190,0
20230601,105600,4385,2190,2190,2190,2190,0
20230601,105500,4385,2190,2190,2190,2190,0
20230601,105400,4385,2190,2190,2190,2190,0
20230601,105300,4385,2190,2190,2190,2190,0
20230601,105200,4385,2190,2190,2190,2190,0
20230601,105100,4385,2190,2190,2190,2190,0
20230601,105000,4385,2190,2190,2190,2190,0
20230601,104900,4385,2190,2190,2190,2190,0
20230601,104800,4385,2190,2190,2190,2190,0
20230601,104700,4385,2190,2190,2190,2190,0
20230601,104600,4385,2190,2190,2190,2190,0
20230601,104500,4385,2190,2190,2190,2190,0
20230601,104400,4385,2190,2190,2190,2190,0
20230601,104300,4385,2190,2190,2190,2190,0
20230601,104200,4385,2190,2190,2190,2190,0
20230601,104100,4385,2190,2190,2190,2190,0
20230601,104000,4385,2190,2190,2190,2190,0
20230601,103900,4385,2190,2190,2190,2190,0
20230601,103800,4385,2190,2190,2190,2190,0
20230601,103700,4385,2190,2190,2190,2190,0
20230601,103600,4385,2190,2190,2190,2190,0
20230601,103500,4385,2190,2190,2190,2190,0
20230601,103400,4385,2190,2190,2190,2190,0
20230601,103300,4385,2190,2190,2190,2190,0
20230601,103200,4385,2190,2190,2190,2190,0
20230601,103100,4385,2190,2190,2190,2190,0
20230601,103000,4385,2190,2190,2190,2190,0
20230601,102900,4385,2190,2190,2190,2190,0
20230601,102800,4385,2190,2190,2190,2190,0
20230601,102700,4385,2190,2190,2190,2190,0
20230601,102600,4385,2190,2190,2190,2190,0
20230601,102500,4385,2190,2190,2190,2190,0
20230601,102400,4385,2190,2190,2190,2190,0
20230601,102300,4385,2190,2190,2190,2190,0
20230601,102200,4385,2190,2190,2190,2190,0
20230601,102100,4385,2190,2190,2190,2190,0
20230601,102000,4385,2190,2190,2190,2190,0
20230601,101900,4385,2190,2190,2190,2190,0
20230601,101800,4385,2190,2190,2190,2190,0
20230601,101700,4385,2190,2190,2190,2190,0
20230601,101600,4385,2190,2190,2190,2190,0
20230601,101500,4385,2190,2190,2190,2190,0
20230601,101400,4385,2190,2190,2190,2190,0
20230601,101300,4385,2190,2190,2190,2190,1
20230601,101200,2195,2195,2195,2195,2195,0
20230601,101100,2195,2195,2195,2195,2195,0
20230601,101000,2195,2195,2195,2195,2195,0
20230601,100900,2195,2195,2195,2195,2195,0
20230601,100800,2195,2195,2195,2195,2195,0
20230601,100700,2195,2195,2195,2195,2195,0
20230601,100600,2195,2195,2195,2195,2195,0
20230601,100500,2195,2195,2195,2195,2195,0
20230601,100400,2195,2195,2195,2195,2195,0
20230601,100300,2195,2195,2195,2195,2195,0
20230601,100200,2195,2195,2195,2195,2195,0
20230601,100100,2195,2195,2195,2195,2195,0
20230601,100000,2195,2195,2195,2195,2195,0
20230601,095900,2195,2195,2195,2195,2195,0
20230601,095800,2195,2195,2195,2195,2195,0
20230601,095700,2195,2195,2195,2195,2195,0
20230601,095600,2195,2195,2195,2195,2195,0
20230601,095500,2195,2195,2195,2195,2195,0
20230601,095400,2195,2195,2195,2195,2195,0
20230601,095300,2195,2195,2195,2195,2195,0
20230601,095200,2195,2195,2195,2195,2195,0
20230601,095100,2195,2195,2195,2195,2195,0
20230601,095000,2195,2195,2195,2195,2195,0
20230601,094900,2195,2195,2195,2195,2195,0
20230601,094800,2195,2195,2195,2195,2195,0
20230601,094700,2195,2195,2195,2195,2195,0
20230601,094600,2195,2195,2195,2195,2195,0
20230601,094500,2195,2195,2195,2195,2195,0
20230601,094400,2195,2195,2195,2195,2195,0
20230601,094300,2195,2195,2195,2195,2195,0
20230601,094200,2195,2195,2195,2195,2195,0
20230601,094100,2195,2195,2195,2195,2195,0
20230601,094000,2195,2195,2195,2195,2195,0
20230601,093900,2195,2195,2195,2195,2195,0
20230601,093800,2195,2195,2195,2195,2195,0
20230601,093700,2195,2195,2195,2195,2195,1
20230601,093600,0,2190,2190,2190,2190,0
20230601,093500,0,2190,2190,2190,2190,0
20230601,093400,0,2190,2190,2190,2190,0
20230601,093300,0,2190,2190,2190,2190,0
20230601,093200,0,2190,2190,2190,2190,0
20230601,093100,0,2190,2190,2190,2190,0
20230601,093000,0,2190,2190,2190,2190,0
20230601,092900,0,2190,2190,2190,2190,0
20230601,092800,0,2190,2190,2190,2190,0
20230601,092700,0,2190,2190,2190,2190,0
20230601,092600,0,2190,2190,2190,2190,0
20230601,092500,0,2190,2190,2190,2190,0
20230601,092400,0,2190,2190,2190,2190,0
20230601,092300,0,2190,2190,2190,2190,0
20230601,092200,0,2190,2190,2190,2190,0
20230601,092100,0,2190,2190,2190,2190,0
20230601,092000,0,2190,2190,2190,2190,0
20230601,091900,0,2190,2190,2190,2190,0
20230601,091800,0,2190,2190,2190,2190,0
20230601,091700,0,2190,2190,2190,2190,0
20230601,091600,0,2190,2190,2190,2190,0
20230601,091500,0,2190,2190,2190,2190,0
20230601,091400,0,2190,2190,2190,2190,0
20230601,091300,0,2190,2190,2190,2190,0
20230601,091200,0,2190,2190,2190,2190,0
20230601,091100,0,2190,2190,2190,2190,0
20230601,091000,0,2190,2190,2190,2190,0
20230601,090900,0,2190,2190,2190,2190,0
20230601,090800,0,2190,2190,2190,2190,0
20230601,090700,0,2190,2190,2190,2190,0
20230601,090600,0,2190,2190,2190,2190,0
20230601,090500,0,2190,2190,2190,2190,0
20230601,090400,0,2190,2190,2190,2190,0
20230601,090300,0,2190,2190,2190,2190,0
20230601,090200,0,2190,2190,2190,2190,0
20230601,090100,0,2190,2190,2190,2190,0
20230601,090000,0,2190,2190,2190,2190,0