646 lines
29 KiB
CSV
646 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230620,194300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,194200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,194100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,194000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,193000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,192000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,191200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,191000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,190000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,185000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,184200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,184000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,183000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,182000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,181200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,181000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,180000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,175000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,174200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,174000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,173000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,172000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,171200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,171000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,170000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,165000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,164200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,164000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,163000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,162000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,161200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,161000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,160000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,155000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154300,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,154200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,154000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,153000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152900,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152800,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152700,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152600,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152500,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152400,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152300,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152200,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152100,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,152000,10222810,2135,2135,2135,2135,0
|
||
|
|
20230620,151900,10222810,2135,2135,2135,2135,2
|
||
|
|
20230620,151800,10218540,2125,2125,2125,2125,26
|
||
|
|
20230620,151700,10163290,2125,2130,2130,2125,26
|
||
|
|
20230620,151600,10107990,2135,2135,2135,2135,0
|
||
|
|
20230620,151500,10107990,2135,2125,2135,2120,28
|
||
|
|
20230620,151400,10048610,2120,2125,2125,2120,27
|
||
|
|
20230620,151300,9991365,2120,2120,2120,2120,26
|
||
|
|
20230620,151200,9936245,2120,2125,2125,2120,26
|
||
|
|
20230620,151100,9881120,2120,2120,2120,2120,0
|
||
|
|
20230620,151000,9881120,2120,2120,2120,2120,27
|
||
|
|
20230620,150900,9823880,2120,2125,2125,2120,27
|
||
|
|
20230620,150800,9766630,2120,2120,2120,2120,26
|
||
|
|
20230620,150700,9711510,2120,2120,2120,2120,44
|
||
|
|
20230620,150600,9618230,2120,2125,2125,2120,52
|
||
|
|
20230620,150500,9507940,2135,2135,2135,2135,0
|
||
|
|
20230620,150400,9507940,2135,2135,2135,2135,1
|
||
|
|
20230620,150300,9505805,2120,2120,2120,2120,27
|
||
|
|
20230620,150200,9448565,2120,2120,2120,2120,27
|
||
|
|
20230620,150100,9391325,2120,2125,2125,2120,26
|
||
|
|
20230620,150000,9336200,2120,2125,2125,2120,27
|
||
|
|
20230620,145900,9278955,2120,2120,2120,2120,27
|
||
|
|
20230620,145800,9221715,2120,2125,2125,2120,27
|
||
|
|
20230620,145700,9164470,2120,2120,2120,2120,0
|
||
|
|
20230620,145600,9164470,2120,2125,2125,2120,26
|
||
|
|
20230620,145500,9109345,2120,2125,2125,2120,27
|
||
|
|
20230620,145400,9052100,2120,2125,2125,2120,27
|
||
|
|
20230620,145300,8994855,2120,2125,2125,2120,27
|
||
|
|
20230620,145200,8937605,2120,2120,2120,2120,27
|
||
|
|
20230620,145100,8880365,2120,2120,2120,2120,27
|
||
|
|
20230620,145000,8823125,2125,2125,2125,2125,1
|
||
|
|
20230620,144900,8821000,2120,2120,2125,2120,80
|
||
|
|
20230620,144800,8651390,2125,2125,2125,2125,1
|
||
|
|
20230620,144700,8649265,2120,2120,2120,2120,27
|
||
|
|
20230620,144600,8592025,2135,2135,2135,2135,1
|
||
|
|
20230620,144500,8589890,2120,2120,2120,2120,26
|
||
|
|
20230620,144400,8534770,2120,2120,2120,2120,26
|
||
|
|
20230620,144300,8479650,2120,2120,2120,2120,0
|
||
|
|
20230620,144200,8479650,2120,2120,2120,2120,26
|
||
|
|
20230620,144100,8424530,2120,2120,2120,2120,27
|
||
|
|
20230620,144000,8367290,2120,2120,2120,2120,27
|
||
|
|
20230620,143900,8310050,2120,2120,2120,2120,27
|
||
|
|
20230620,143800,8252810,2120,2120,2120,2120,27
|
||
|
|
20230620,143700,8195570,2120,2120,2120,2120,26
|
||
|
|
20230620,143600,8140450,2120,2120,2120,2120,0
|
||
|
|
20230620,143500,8140450,2120,2120,2120,2120,26
|
||
|
|
20230620,143400,8085330,2120,2120,2120,2120,27
|
||
|
|
20230620,143300,8028090,2120,2120,2120,2120,27
|
||
|
|
20230620,143200,7970850,2120,2125,2125,2120,27
|
||
|
|
20230620,143100,7913605,2120,2120,2120,2120,26
|
||
|
|
20230620,143000,7858485,2120,2120,2120,2120,27
|
||
|
|
20230620,142900,7801245,2120,2120,2120,2120,0
|
||
|
|
20230620,142800,7801245,2120,2120,2120,2120,27
|
||
|
|
20230620,142700,7744005,2120,2120,2120,2120,26
|
||
|
|
20230620,142600,7688885,2120,2120,2120,2120,27
|
||
|
|
20230620,142500,7631645,2120,2120,2120,2120,27
|
||
|
|
20230620,142400,7574405,2120,2120,2120,2120,27
|
||
|
|
20230620,142300,7517165,2120,2120,2120,2120,27
|
||
|
|
20230620,142200,7459925,2120,2120,2120,2120,0
|
||
|
|
20230620,142100,7459925,2120,2120,2120,2120,26
|
||
|
|
20230620,142000,7404805,2120,2120,2120,2120,26
|
||
|
|
20230620,141900,7349685,2120,2120,2120,2120,26
|
||
|
|
20230620,141800,7294565,2120,2125,2125,2120,26
|
||
|
|
20230620,141700,7239440,2120,2120,2120,2120,27
|
||
|
|
20230620,141600,7182200,2120,2125,2125,2120,27
|
||
|
|
20230620,141500,7124955,2120,2120,2120,2120,0
|
||
|
|
20230620,141400,7124955,2120,2120,2120,2120,27
|
||
|
|
20230620,141300,7067715,2120,2120,2120,2120,26
|
||
|
|
20230620,141200,7012595,2120,2120,2120,2120,27
|
||
|
|
20230620,141100,6955355,2120,2120,2120,2120,27
|
||
|
|
20230620,141000,6898115,2120,2120,2120,2120,27
|
||
|
|
20230620,140900,6840875,2120,2120,2120,2120,27
|
||
|
|
20230620,140800,6783635,2120,2120,2120,2120,0
|
||
|
|
20230620,140700,6783635,2120,2120,2120,2120,27
|
||
|
|
20230620,140600,6726395,2120,2120,2120,2120,26
|
||
|
|
20230620,140500,6671275,2120,2120,2120,2120,26
|
||
|
|
20230620,140400,6616155,2120,2120,2120,2120,26
|
||
|
|
20230620,140300,6561035,2120,2120,2120,2120,27
|
||
|
|
20230620,140200,6503795,2120,2120,2120,2120,27
|
||
|
|
20230620,140100,6446555,2120,2120,2120,2120,0
|
||
|
|
20230620,140000,6446555,2120,2120,2120,2120,27
|
||
|
|
20230620,135900,6389315,2120,2120,2120,2120,27
|
||
|
|
20230620,135800,6332075,2120,2120,2120,2120,26
|
||
|
|
20230620,135700,6276955,2120,2120,2120,2120,27
|
||
|
|
20230620,135600,6219715,2120,2120,2120,2120,27
|
||
|
|
20230620,135500,6162475,2120,2125,2125,2120,27
|
||
|
|
20230620,135400,6105225,2120,2120,2120,2120,27
|
||
|
|
20230620,135300,6047985,2120,2120,2120,2120,54
|
||
|
|
20230620,135200,5933505,2135,2135,2135,2135,0
|
||
|
|
20230620,135100,5933505,2135,2135,2135,2135,0
|
||
|
|
20230620,135000,5933505,2135,2120,2135,2120,27
|
||
|
|
20230620,134900,5876250,2120,2120,2120,2120,27
|
||
|
|
20230620,134800,5819010,2120,2120,2120,2120,26
|
||
|
|
20230620,134700,5763890,2120,2125,2125,2120,44
|
||
|
|
20230620,134600,5670605,2120,2125,2125,2120,27
|
||
|
|
20230620,134500,5613355,2120,2125,2125,2120,27
|
||
|
|
20230620,134400,5556110,2120,2120,2125,2120,44
|
||
|
|
20230620,134300,5462820,2125,2130,2130,2125,20
|
||
|
|
20230620,134200,5420270,2135,2125,2135,2120,28
|
||
|
|
20230620,134100,5360845,2120,2120,2120,2120,26
|
||
|
|
20230620,134000,5305725,2120,2120,2120,2120,0
|
||
|
|
20230620,133900,5305725,2120,2120,2120,2120,27
|
||
|
|
20230620,133800,5248485,2120,2120,2120,2120,27
|
||
|
|
20230620,133700,5191245,2120,2120,2120,2120,27
|
||
|
|
20230620,133600,5134005,2120,2120,2120,2120,27
|
||
|
|
20230620,133500,5076765,2120,2125,2125,2120,27
|
||
|
|
20230620,133400,5019520,2120,2120,2120,2120,26
|
||
|
|
20230620,133300,4964400,2120,2120,2120,2120,0
|
||
|
|
20230620,133200,4964400,2120,2125,2125,2120,27
|
||
|
|
20230620,133100,4907155,2120,2125,2125,2120,27
|
||
|
|
20230620,133000,4849910,2120,2125,2125,2120,27
|
||
|
|
20230620,132900,4792665,2120,2125,2125,2120,27
|
||
|
|
20230620,132800,4735420,2120,2120,2120,2120,26
|
||
|
|
20230620,132700,4680300,2120,2125,2125,2120,26
|
||
|
|
20230620,132600,4625175,2120,2120,2120,2120,0
|
||
|
|
20230620,132500,4625175,2120,2125,2125,2120,27
|
||
|
|
20230620,132400,4567930,2120,2120,2125,2120,48
|
||
|
|
20230620,132300,4466165,2125,2125,2125,2125,5
|
||
|
|
20230620,132200,4455540,2125,2130,2130,2125,26
|
||
|
|
20230620,132100,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,132000,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131900,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131800,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131700,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131600,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131500,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131400,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131300,4400235,2135,2135,2135,2135,0
|
||
|
|
20230620,131200,4400235,2135,2135,2135,2135,1
|
||
|
|
20230620,131100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,131000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,130000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,125000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,124000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,123000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,122000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,121000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,120000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,115000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,114000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,113000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,112000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111800,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111700,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111600,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111500,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111400,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111300,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111200,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111100,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,111000,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,110900,4398100,2135,2135,2135,2135,0
|
||
|
|
20230620,110800,4398100,2135,2135,2135,2135,50
|
||
|
|
20230620,110700,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110600,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110500,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110400,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110300,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110200,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110100,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,110000,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105900,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105800,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105700,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105600,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105500,4291350,2135,2135,2135,2135,0
|
||
|
|
20230620,105400,4291350,2135,2135,2135,2135,2000
|
||
|
|
20230620,105300,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,105200,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,105100,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,105000,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104900,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104800,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104700,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104600,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104500,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104400,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104300,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104200,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104100,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,104000,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,103900,21350,2135,2135,2135,2135,0
|
||
|
|
20230620,103800,21350,2135,2135,2135,2135,10
|
||
|
|
20230620,103700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,103000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,102000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,101000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,100000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,095000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,094000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,093000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,092000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,091000,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090900,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090800,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090700,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090600,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090500,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090400,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090300,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090200,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090100,0,2135,2135,2135,2135,0
|
||
|
|
20230620,090000,0,2135,2135,2135,2135,0
|