KissMeData/433530/min/candle-20230720.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230720,205300,13262560,2165,2165,2165,2165,11
20230720,205200,13262560,2165,2165,2165,2165,0
20230720,205100,13262560,2165,2165,2165,2165,0
20230720,205000,13262560,2165,2165,2165,2165,0
20230720,204900,13262560,2165,2165,2165,2165,0
20230720,204800,13262560,2165,2165,2165,2165,0
20230720,204700,13262560,2165,2165,2165,2165,0
20230720,204600,13262560,2165,2165,2165,2165,0
20230720,204500,13262560,2165,2165,2165,2165,0
20230720,204400,13262560,2165,2165,2165,2165,0
20230720,204300,13262560,2165,2165,2165,2165,0
20230720,204200,13262560,2165,2165,2165,2165,0
20230720,204100,13262560,2165,2165,2165,2165,0
20230720,204000,13262560,2165,2165,2165,2165,0
20230720,203900,13262560,2165,2165,2165,2165,0
20230720,203800,13262560,2165,2165,2165,2165,0
20230720,203700,13262560,2165,2165,2165,2165,0
20230720,203600,13262560,2165,2165,2165,2165,0
20230720,203500,13262560,2165,2165,2165,2165,0
20230720,203400,13262560,2165,2165,2165,2165,0
20230720,203300,13262560,2165,2165,2165,2165,0
20230720,203200,13262560,2165,2165,2165,2165,0
20230720,203100,13262560,2165,2165,2165,2165,0
20230720,203000,13262560,2165,2165,2165,2165,0
20230720,202900,13262560,2165,2165,2165,2165,0
20230720,202800,13262560,2165,2165,2165,2165,0
20230720,202700,13262560,2165,2165,2165,2165,0
20230720,202600,13262560,2165,2165,2165,2165,0
20230720,202500,13262560,2165,2165,2165,2165,0
20230720,202400,13262560,2165,2165,2165,2165,0
20230720,202300,13262560,2165,2165,2165,2165,11
20230720,202200,13262560,2165,2165,2165,2165,0
20230720,202100,13262560,2165,2165,2165,2165,0
20230720,202000,13262560,2165,2165,2165,2165,0
20230720,201900,13262560,2165,2165,2165,2165,0
20230720,201800,13262560,2165,2165,2165,2165,0
20230720,201700,13262560,2165,2165,2165,2165,0
20230720,201600,13262560,2165,2165,2165,2165,0
20230720,201500,13262560,2165,2165,2165,2165,0
20230720,201400,13262560,2165,2165,2165,2165,0
20230720,201300,13262560,2165,2165,2165,2165,0
20230720,201200,13262560,2165,2165,2165,2165,0
20230720,201100,13262560,2165,2165,2165,2165,0
20230720,201000,13262560,2165,2165,2165,2165,0
20230720,200900,13262560,2165,2165,2165,2165,0
20230720,200800,13262560,2165,2165,2165,2165,0
20230720,200700,13262560,2165,2165,2165,2165,0
20230720,200600,13262560,2165,2165,2165,2165,0
20230720,200500,13262560,2165,2165,2165,2165,0
20230720,200400,13262560,2165,2165,2165,2165,0
20230720,200300,13262560,2165,2165,2165,2165,0
20230720,200200,13262560,2165,2165,2165,2165,0
20230720,200100,13262560,2165,2165,2165,2165,0
20230720,200000,13262560,2165,2165,2165,2165,0
20230720,195900,13262560,2165,2165,2165,2165,0
20230720,195800,13262560,2165,2165,2165,2165,0
20230720,195700,13262560,2165,2165,2165,2165,0
20230720,195600,13262560,2165,2165,2165,2165,0
20230720,195500,13262560,2165,2165,2165,2165,0
20230720,195400,13262560,2165,2165,2165,2165,0
20230720,195300,13262560,2165,2165,2165,2165,11
20230720,195200,13262560,2165,2165,2165,2165,0
20230720,195100,13262560,2165,2165,2165,2165,0
20230720,195000,13262560,2165,2165,2165,2165,0
20230720,194900,13262560,2165,2165,2165,2165,0
20230720,194800,13262560,2165,2165,2165,2165,0
20230720,194700,13262560,2165,2165,2165,2165,0
20230720,194600,13262560,2165,2165,2165,2165,0
20230720,194500,13262560,2165,2165,2165,2165,0
20230720,194400,13262560,2165,2165,2165,2165,0
20230720,194300,13262560,2165,2165,2165,2165,0
20230720,194200,13262560,2165,2165,2165,2165,0
20230720,194100,13262560,2165,2165,2165,2165,0
20230720,194000,13262560,2165,2165,2165,2165,0
20230720,193900,13262560,2165,2165,2165,2165,0
20230720,193800,13262560,2165,2165,2165,2165,0
20230720,193700,13262560,2165,2165,2165,2165,0
20230720,193600,13262560,2165,2165,2165,2165,0
20230720,193500,13262560,2165,2165,2165,2165,0
20230720,193400,13262560,2165,2165,2165,2165,0
20230720,193300,13262560,2165,2165,2165,2165,0
20230720,193200,13262560,2165,2165,2165,2165,0
20230720,193100,13262560,2165,2165,2165,2165,0
20230720,193000,13262560,2165,2165,2165,2165,0
20230720,192900,13262560,2165,2165,2165,2165,0
20230720,192800,13262560,2165,2165,2165,2165,0
20230720,192700,13262560,2165,2165,2165,2165,0
20230720,192600,13262560,2165,2165,2165,2165,0
20230720,192500,13262560,2165,2165,2165,2165,0
20230720,192400,13262560,2165,2165,2165,2165,0
20230720,192300,13262560,2165,2165,2165,2165,11
20230720,192200,13262560,2165,2165,2165,2165,0
20230720,192100,13262560,2165,2165,2165,2165,0
20230720,192000,13262560,2165,2165,2165,2165,0
20230720,191900,13262560,2165,2165,2165,2165,0
20230720,191800,13262560,2165,2165,2165,2165,0
20230720,191700,13262560,2165,2165,2165,2165,0
20230720,191600,13262560,2165,2165,2165,2165,0
20230720,191500,13262560,2165,2165,2165,2165,0
20230720,191400,13262560,2165,2165,2165,2165,0
20230720,191300,13262560,2165,2165,2165,2165,0
20230720,191200,13262560,2165,2165,2165,2165,0
20230720,191100,13262560,2165,2165,2165,2165,0
20230720,191000,13262560,2165,2165,2165,2165,0
20230720,190900,13262560,2165,2165,2165,2165,0
20230720,190800,13262560,2165,2165,2165,2165,0
20230720,190700,13262560,2165,2165,2165,2165,0
20230720,190600,13262560,2165,2165,2165,2165,0
20230720,190500,13262560,2165,2165,2165,2165,0
20230720,190400,13262560,2165,2165,2165,2165,0
20230720,190300,13262560,2165,2165,2165,2165,0
20230720,190200,13262560,2165,2165,2165,2165,0
20230720,190100,13262560,2165,2165,2165,2165,0
20230720,190000,13262560,2165,2165,2165,2165,0
20230720,185900,13262560,2165,2165,2165,2165,0
20230720,185800,13262560,2165,2165,2165,2165,0
20230720,185700,13262560,2165,2165,2165,2165,0
20230720,185600,13262560,2165,2165,2165,2165,0
20230720,185500,13262560,2165,2165,2165,2165,0
20230720,185400,13262560,2165,2165,2165,2165,0
20230720,185300,13262560,2165,2165,2165,2165,11
20230720,185200,13262560,2165,2165,2165,2165,0
20230720,185100,13262560,2165,2165,2165,2165,0
20230720,185000,13262560,2165,2165,2165,2165,0
20230720,184900,13262560,2165,2165,2165,2165,0
20230720,184800,13262560,2165,2165,2165,2165,0
20230720,184700,13262560,2165,2165,2165,2165,0
20230720,184600,13262560,2165,2165,2165,2165,0
20230720,184500,13262560,2165,2165,2165,2165,0
20230720,184400,13262560,2165,2165,2165,2165,0
20230720,184300,13262560,2165,2165,2165,2165,0
20230720,184200,13262560,2165,2165,2165,2165,0
20230720,184100,13262560,2165,2165,2165,2165,0
20230720,184000,13262560,2165,2165,2165,2165,0
20230720,183900,13262560,2165,2165,2165,2165,0
20230720,183800,13262560,2165,2165,2165,2165,0
20230720,183700,13262560,2165,2165,2165,2165,0
20230720,183600,13262560,2165,2165,2165,2165,0
20230720,183500,13262560,2165,2165,2165,2165,0
20230720,183400,13262560,2165,2165,2165,2165,0
20230720,183300,13262560,2165,2165,2165,2165,0
20230720,183200,13262560,2165,2165,2165,2165,0
20230720,183100,13262560,2165,2165,2165,2165,0
20230720,183000,13262560,2165,2165,2165,2165,0
20230720,182900,13262560,2165,2165,2165,2165,0
20230720,182800,13262560,2165,2165,2165,2165,0
20230720,182700,13262560,2165,2165,2165,2165,0
20230720,182600,13262560,2165,2165,2165,2165,0
20230720,182500,13262560,2165,2165,2165,2165,0
20230720,182400,13262560,2165,2165,2165,2165,0
20230720,182300,13262560,2165,2165,2165,2165,11
20230720,182200,13262560,2165,2165,2165,2165,0
20230720,182100,13262560,2165,2165,2165,2165,0
20230720,182000,13262560,2165,2165,2165,2165,0
20230720,181900,13262560,2165,2165,2165,2165,0
20230720,181800,13262560,2165,2165,2165,2165,0
20230720,181700,13262560,2165,2165,2165,2165,0
20230720,181600,13262560,2165,2165,2165,2165,0
20230720,181500,13262560,2165,2165,2165,2165,0
20230720,181400,13262560,2165,2165,2165,2165,0
20230720,181300,13262560,2165,2165,2165,2165,0
20230720,181200,13262560,2165,2165,2165,2165,0
20230720,181100,13262560,2165,2165,2165,2165,0
20230720,181000,13262560,2165,2165,2165,2165,0
20230720,180900,13262560,2165,2165,2165,2165,0
20230720,180800,13262560,2165,2165,2165,2165,0
20230720,180700,13262560,2165,2165,2165,2165,0
20230720,180600,13262560,2165,2165,2165,2165,0
20230720,180500,13262560,2165,2165,2165,2165,0
20230720,180400,13262560,2165,2165,2165,2165,0
20230720,180300,13262560,2165,2165,2165,2165,0
20230720,180200,13262560,2165,2165,2165,2165,0
20230720,180100,13262560,2165,2165,2165,2165,0
20230720,180000,13262560,2165,2165,2165,2165,0
20230720,175900,13262560,2165,2165,2165,2165,0
20230720,175800,13262560,2165,2165,2165,2165,0
20230720,175700,13262560,2165,2165,2165,2165,0
20230720,175600,13262560,2165,2165,2165,2165,0
20230720,175500,13262560,2165,2165,2165,2165,0
20230720,175400,13262560,2165,2165,2165,2165,0
20230720,175300,13262560,2165,2165,2165,2165,11
20230720,175200,13262560,2165,2165,2165,2165,0
20230720,175100,13262560,2165,2165,2165,2165,0
20230720,175000,13262560,2165,2165,2165,2165,0
20230720,174900,13262560,2165,2165,2165,2165,0
20230720,174800,13262560,2165,2165,2165,2165,0
20230720,174700,13262560,2165,2165,2165,2165,0
20230720,174600,13262560,2165,2165,2165,2165,0
20230720,174500,13262560,2165,2165,2165,2165,0
20230720,174400,13262560,2165,2165,2165,2165,0
20230720,174300,13262560,2165,2165,2165,2165,0
20230720,174200,13262560,2165,2165,2165,2165,0
20230720,174100,13262560,2165,2165,2165,2165,0
20230720,174000,13262560,2165,2165,2165,2165,0
20230720,173900,13262560,2165,2165,2165,2165,0
20230720,173800,13262560,2165,2165,2165,2165,0
20230720,173700,13262560,2165,2165,2165,2165,0
20230720,173600,13262560,2165,2165,2165,2165,0
20230720,173500,13262560,2165,2165,2165,2165,0
20230720,173400,13262560,2165,2165,2165,2165,0
20230720,173300,13262560,2165,2165,2165,2165,0
20230720,173200,13262560,2165,2165,2165,2165,0
20230720,173100,13262560,2165,2165,2165,2165,0
20230720,173000,13262560,2165,2165,2165,2165,0
20230720,172900,13262560,2165,2165,2165,2165,0
20230720,172800,13262560,2165,2165,2165,2165,0
20230720,172700,13262560,2165,2165,2165,2165,0
20230720,172600,13262560,2165,2165,2165,2165,0
20230720,172500,13262560,2165,2165,2165,2165,0
20230720,172400,13262560,2165,2165,2165,2165,0
20230720,172300,13262560,2165,2165,2165,2165,11
20230720,172200,13262560,2165,2165,2165,2165,0
20230720,172100,13262560,2165,2165,2165,2165,0
20230720,172000,13262560,2165,2165,2165,2165,0
20230720,171900,13262560,2165,2165,2165,2165,0
20230720,171800,13262560,2165,2165,2165,2165,0
20230720,171700,13262560,2165,2165,2165,2165,0
20230720,171600,13262560,2165,2165,2165,2165,0
20230720,171500,13262560,2165,2165,2165,2165,0
20230720,171400,13262560,2165,2165,2165,2165,0
20230720,171300,13262560,2165,2165,2165,2165,0
20230720,171200,13262560,2165,2165,2165,2165,0
20230720,171100,13262560,2165,2165,2165,2165,0
20230720,171000,13262560,2165,2165,2165,2165,0
20230720,170900,13262560,2165,2165,2165,2165,0
20230720,170800,13262560,2165,2165,2165,2165,0
20230720,170700,13262560,2165,2165,2165,2165,0
20230720,170600,13262560,2165,2165,2165,2165,0
20230720,170500,13262560,2165,2165,2165,2165,0
20230720,170400,13262560,2165,2165,2165,2165,0
20230720,170300,13262560,2165,2165,2165,2165,0
20230720,170200,13262560,2165,2165,2165,2165,0
20230720,170100,13262560,2165,2165,2165,2165,0
20230720,170000,13262560,2165,2165,2165,2165,0
20230720,165900,13262560,2165,2165,2165,2165,0
20230720,165800,13262560,2165,2165,2165,2165,0
20230720,165700,13262560,2165,2165,2165,2165,0
20230720,165600,13262560,2165,2165,2165,2165,0
20230720,165500,13262560,2165,2165,2165,2165,0
20230720,165400,13262560,2165,2165,2165,2165,0
20230720,165300,13262560,2165,2165,2165,2165,11
20230720,165200,13262560,2165,2165,2165,2165,0
20230720,165100,13262560,2165,2165,2165,2165,0
20230720,165000,13262560,2165,2165,2165,2165,0
20230720,164900,13262560,2165,2165,2165,2165,0
20230720,164800,13262560,2165,2165,2165,2165,0
20230720,164700,13262560,2165,2165,2165,2165,0
20230720,164600,13262560,2165,2165,2165,2165,0
20230720,164500,13262560,2165,2165,2165,2165,0
20230720,164400,13262560,2165,2165,2165,2165,0
20230720,164300,13262560,2165,2165,2165,2165,0
20230720,164200,13262560,2165,2165,2165,2165,0
20230720,164100,13262560,2165,2165,2165,2165,0
20230720,164000,13262560,2165,2165,2165,2165,0
20230720,163900,13262560,2165,2165,2165,2165,0
20230720,163800,13262560,2165,2165,2165,2165,0
20230720,163700,13262560,2165,2165,2165,2165,0
20230720,163600,13262560,2165,2165,2165,2165,0
20230720,163500,13262560,2165,2165,2165,2165,0
20230720,163400,13262560,2165,2165,2165,2165,0
20230720,163300,13262560,2165,2165,2165,2165,0
20230720,163200,13262560,2165,2165,2165,2165,0
20230720,163100,13262560,2165,2165,2165,2165,0
20230720,163000,13262560,2165,2165,2165,2165,0
20230720,162900,13262560,2165,2165,2165,2165,0
20230720,162800,13262560,2165,2165,2165,2165,0
20230720,162700,13262560,2165,2165,2165,2165,0
20230720,162600,13262560,2165,2165,2165,2165,0
20230720,162500,13262560,2165,2165,2165,2165,0
20230720,162400,13262560,2165,2165,2165,2165,0
20230720,162300,13262560,2165,2165,2165,2165,11
20230720,162200,13262560,2165,2165,2165,2165,0
20230720,162100,13262560,2165,2165,2165,2165,0
20230720,162000,13262560,2165,2165,2165,2165,0
20230720,161900,13262560,2165,2165,2165,2165,0
20230720,161800,13262560,2165,2165,2165,2165,0
20230720,161700,13262560,2165,2165,2165,2165,0
20230720,161600,13262560,2165,2165,2165,2165,0
20230720,161500,13262560,2165,2165,2165,2165,0
20230720,161400,13262560,2165,2165,2165,2165,0
20230720,161300,13262560,2165,2165,2165,2165,0
20230720,161200,13262560,2165,2165,2165,2165,0
20230720,161100,13262560,2165,2165,2165,2165,0
20230720,161000,13262560,2165,2165,2165,2165,0
20230720,160900,13262560,2165,2165,2165,2165,0
20230720,160800,13262560,2165,2165,2165,2165,0
20230720,160700,13262560,2165,2165,2165,2165,0
20230720,160600,13262560,2165,2165,2165,2165,0
20230720,160500,13262560,2165,2165,2165,2165,0
20230720,160400,13262560,2165,2165,2165,2165,0
20230720,160300,13262560,2165,2165,2165,2165,0
20230720,160200,13262560,2165,2165,2165,2165,0
20230720,160100,13262560,2165,2165,2165,2165,0
20230720,160000,13262560,2165,2165,2165,2165,0
20230720,155900,13262560,2165,2165,2165,2165,0
20230720,155800,13262560,2165,2165,2165,2165,0
20230720,155700,13262560,2165,2165,2165,2165,0
20230720,155600,13262560,2165,2165,2165,2165,0
20230720,155500,13262560,2165,2165,2165,2165,0
20230720,155400,13262560,2165,2165,2165,2165,0
20230720,155300,13262560,2165,2165,2165,2165,11
20230720,155200,13262560,2165,2165,2165,2165,0
20230720,155100,13262560,2165,2165,2165,2165,0
20230720,155000,13262560,2165,2165,2165,2165,0
20230720,154900,13262560,2165,2165,2165,2165,0
20230720,154800,13262560,2165,2165,2165,2165,0
20230720,154700,13262560,2165,2165,2165,2165,0
20230720,154600,13262560,2165,2165,2165,2165,0
20230720,154500,13262560,2165,2165,2165,2165,0
20230720,154400,13262560,2165,2165,2165,2165,0
20230720,154300,13262560,2165,2165,2165,2165,0
20230720,154200,13262560,2165,2165,2165,2165,0
20230720,154100,13262560,2165,2165,2165,2165,0
20230720,154000,13262560,2165,2165,2165,2165,0
20230720,153900,13262560,2165,2165,2165,2165,0
20230720,153800,13262560,2165,2165,2165,2165,0
20230720,153700,13262560,2165,2165,2165,2165,0
20230720,153600,13262560,2165,2165,2165,2165,0
20230720,153500,13262560,2165,2165,2165,2165,0
20230720,153400,13262560,2165,2165,2165,2165,0
20230720,153300,13262560,2165,2165,2165,2165,0
20230720,153200,13262560,2165,2165,2165,2165,0
20230720,153100,13262560,2165,2165,2165,2165,0
20230720,153000,13262560,2165,2165,2165,2165,11
20230720,152900,13238745,2165,2165,2165,2165,0
20230720,152800,13238745,2165,2165,2165,2165,0
20230720,152700,13238745,2165,2165,2165,2165,0
20230720,152600,13238745,2165,2165,2165,2165,0
20230720,152500,13238745,2165,2165,2165,2165,0
20230720,152400,13238745,2165,2165,2165,2165,0
20230720,152300,13238745,2165,2165,2165,2165,0
20230720,152200,13238745,2165,2165,2165,2165,0
20230720,152100,13238745,2165,2165,2165,2165,0
20230720,152000,13238745,2165,2165,2165,2165,0
20230720,151900,13238745,2165,2165,2165,2165,0
20230720,151800,13238745,2165,2165,2165,2165,0
20230720,151700,13238745,2165,2165,2165,2165,0
20230720,151600,13238745,2165,2165,2165,2165,0
20230720,151500,13238745,2165,2165,2165,2165,0
20230720,151400,13238745,2165,2165,2165,2165,0
20230720,151300,13238745,2165,2165,2165,2165,0
20230720,151200,13238745,2165,2165,2165,2165,0
20230720,151100,13238745,2165,2165,2165,2165,0
20230720,151000,13238745,2165,2165,2165,2165,0
20230720,150900,13238745,2165,2165,2165,2165,0
20230720,150800,13238745,2165,2165,2165,2165,0
20230720,150700,13238745,2165,2165,2165,2165,0
20230720,150600,13238745,2165,2165,2165,2165,0
20230720,150500,13238745,2165,2165,2165,2165,0
20230720,150400,13238745,2165,2165,2165,2165,0
20230720,150300,13238745,2165,2165,2165,2165,0
20230720,150200,13238745,2165,2165,2165,2165,0
20230720,150100,13238745,2165,2165,2165,2165,0
20230720,150000,13238745,2165,2165,2165,2165,0
20230720,145900,13238745,2165,2165,2165,2165,0
20230720,145800,13238745,2165,2165,2165,2165,0
20230720,145700,13238745,2165,2165,2165,2165,0
20230720,145600,13238745,2165,2165,2165,2165,0
20230720,145500,13238745,2165,2165,2165,2165,0
20230720,145400,13238745,2165,2165,2165,2165,0
20230720,145300,13238745,2165,2165,2165,2165,0
20230720,145200,13238745,2165,2165,2165,2165,0
20230720,145100,13238745,2165,2165,2165,2165,0
20230720,145000,13238745,2165,2165,2165,2165,0
20230720,144900,13238745,2165,2165,2165,2165,0
20230720,144800,13238745,2165,2165,2165,2165,0
20230720,144700,13238745,2165,2165,2165,2165,0
20230720,144600,13238745,2165,2165,2165,2165,0
20230720,144500,13238745,2165,2165,2165,2165,0
20230720,144400,13238745,2165,2165,2165,2165,0
20230720,144300,13238745,2165,2165,2165,2165,0
20230720,144200,13238745,2165,2165,2165,2165,1
20230720,144100,13236580,2160,2160,2160,2160,0
20230720,144000,13236580,2160,2160,2160,2160,0
20230720,143900,13236580,2160,2160,2160,2160,0
20230720,143800,13236580,2160,2160,2160,2160,0
20230720,143700,13236580,2160,2160,2160,2160,0
20230720,143600,13236580,2160,2160,2160,2160,0
20230720,143500,13236580,2160,2160,2160,2160,0
20230720,143400,13236580,2160,2160,2160,2160,0
20230720,143300,13236580,2160,2160,2160,2160,0
20230720,143200,13236580,2160,2160,2160,2160,0
20230720,143100,13236580,2160,2160,2160,2160,0
20230720,143000,13236580,2160,2160,2160,2160,0
20230720,142900,13236580,2160,2160,2160,2160,0
20230720,142800,13236580,2160,2160,2160,2160,0
20230720,142700,13236580,2160,2160,2160,2160,0
20230720,142600,13236580,2160,2160,2160,2160,0
20230720,142500,13236580,2160,2160,2160,2160,0
20230720,142400,13236580,2160,2160,2160,2160,0
20230720,142300,13236580,2160,2160,2160,2160,0
20230720,142200,13236580,2160,2160,2160,2160,0
20230720,142100,13236580,2160,2160,2160,2160,0
20230720,142000,13236580,2160,2160,2160,2160,0
20230720,141900,13236580,2160,2160,2160,2160,0
20230720,141800,13236580,2160,2160,2160,2160,0
20230720,141700,13236580,2160,2160,2160,2160,2389
20230720,141600,8076340,2160,2160,2160,2160,0
20230720,141500,8076340,2160,2160,2160,2160,0
20230720,141400,8076340,2160,2160,2160,2160,0
20230720,141300,8076340,2160,2160,2160,2160,0
20230720,141200,8076340,2160,2160,2160,2160,0
20230720,141100,8076340,2160,2160,2160,2160,0
20230720,141000,8076340,2160,2160,2160,2160,0
20230720,140900,8076340,2160,2160,2160,2160,0
20230720,140800,8076340,2160,2160,2160,2160,0
20230720,140700,8076340,2160,2160,2160,2160,0
20230720,140600,8076340,2160,2160,2160,2160,0
20230720,140500,8076340,2160,2160,2160,2160,0
20230720,140400,8076340,2160,2160,2160,2160,0
20230720,140300,8076340,2160,2160,2160,2160,19
20230720,140200,8035300,2165,2165,2165,2165,0
20230720,140100,8035300,2165,2165,2165,2165,1
20230720,140000,8033135,2160,2160,2160,2160,0
20230720,135900,8033135,2160,2160,2160,2160,0
20230720,135800,8033135,2160,2160,2160,2160,0
20230720,135700,8033135,2160,2160,2160,2160,0
20230720,135600,8033135,2160,2160,2160,2160,0
20230720,135500,8033135,2160,2160,2160,2160,0
20230720,135400,8033135,2160,2160,2160,2160,0
20230720,135300,8033135,2160,2160,2160,2160,0
20230720,135200,8033135,2160,2160,2160,2160,0
20230720,135100,8033135,2160,2160,2160,2160,0
20230720,135000,8033135,2160,2160,2160,2160,0
20230720,134900,8033135,2160,2160,2160,2160,0
20230720,134800,8033135,2160,2160,2160,2160,0
20230720,134700,8033135,2160,2160,2160,2160,0
20230720,134600,8033135,2160,2160,2160,2160,0
20230720,134500,8033135,2160,2160,2160,2160,0
20230720,134400,8033135,2160,2160,2160,2160,0
20230720,134300,8033135,2160,2160,2160,2160,0
20230720,134200,8033135,2160,2160,2160,2160,0
20230720,134100,8033135,2160,2160,2160,2160,19
20230720,134000,7992095,2165,2165,2165,2165,0
20230720,133900,7992095,2165,2165,2165,2165,0
20230720,133800,7992095,2165,2165,2165,2165,0
20230720,133700,7992095,2165,2165,2165,2165,0
20230720,133600,7992095,2165,2165,2165,2165,0
20230720,133500,7992095,2165,2165,2165,2165,0
20230720,133400,7992095,2165,2165,2165,2165,0
20230720,133300,7992095,2165,2165,2165,2165,1
20230720,133200,7989930,2160,2160,2160,2160,0
20230720,133100,7989930,2160,2160,2160,2160,0
20230720,133000,7989930,2160,2160,2160,2160,0
20230720,132900,7989930,2160,2160,2160,2160,0
20230720,132800,7989930,2160,2155,2160,2155,573
20230720,132700,6754750,2160,2160,2160,2160,0
20230720,132600,6754750,2160,2160,2160,2160,0
20230720,132500,6754750,2160,2160,2160,2160,0
20230720,132400,6754750,2160,2160,2160,2160,0
20230720,132300,6754750,2160,2160,2160,2160,0
20230720,132200,6754750,2160,2160,2160,2160,0
20230720,132100,6754750,2160,2160,2160,2160,0
20230720,132000,6754750,2160,2160,2160,2160,0
20230720,131900,6754750,2160,2160,2160,2160,0
20230720,131800,6754750,2160,2160,2160,2160,0
20230720,131700,6754750,2160,2160,2160,2160,0
20230720,131600,6754750,2160,2160,2160,2160,0
20230720,131500,6754750,2160,2160,2160,2160,0
20230720,131400,6754750,2160,2160,2160,2160,0
20230720,131300,6754750,2160,2160,2160,2160,0
20230720,131200,6754750,2160,2160,2160,2160,0
20230720,131100,6754750,2160,2160,2160,2160,0
20230720,131000,6754750,2160,2160,2160,2160,0
20230720,130900,6754750,2160,2160,2160,2160,0
20230720,130800,6754750,2160,2160,2160,2160,0
20230720,130700,6754750,2160,2160,2160,2160,0
20230720,130600,6754750,2160,2160,2160,2160,0
20230720,130500,6754750,2160,2160,2160,2160,0
20230720,130400,6754750,2160,2160,2160,2160,0
20230720,130300,6754750,2160,2160,2160,2160,0
20230720,130200,6754750,2160,2160,2160,2160,0
20230720,130100,6754750,2160,2160,2160,2160,0
20230720,130000,6754750,2160,2160,2160,2160,0
20230720,125900,6754750,2160,2160,2160,2160,0
20230720,125800,6754750,2160,2160,2160,2160,0
20230720,125700,6754750,2160,2160,2160,2160,0
20230720,125600,6754750,2160,2160,2160,2160,0
20230720,125500,6754750,2160,2160,2160,2160,0
20230720,125400,6754750,2160,2160,2160,2160,0
20230720,125300,6754750,2160,2160,2160,2160,0
20230720,125200,6754750,2160,2160,2160,2160,0
20230720,125100,6754750,2160,2160,2160,2160,0
20230720,125000,6754750,2160,2160,2160,2160,0
20230720,124900,6754750,2160,2160,2160,2160,0
20230720,124800,6754750,2160,2160,2160,2160,0
20230720,124700,6754750,2160,2160,2160,2160,0
20230720,124600,6754750,2160,2160,2160,2160,0
20230720,124500,6754750,2160,2160,2160,2160,0
20230720,124400,6754750,2160,2160,2160,2160,0
20230720,124300,6754750,2160,2160,2160,2160,0
20230720,124200,6754750,2160,2160,2160,2160,0
20230720,124100,6754750,2160,2160,2160,2160,0
20230720,124000,6754750,2160,2160,2160,2160,0
20230720,123900,6754750,2160,2160,2160,2160,0
20230720,123800,6754750,2160,2160,2160,2160,0
20230720,123700,6754750,2160,2160,2160,2160,0
20230720,123600,6754750,2160,2160,2160,2160,0
20230720,123500,6754750,2160,2160,2160,2160,0
20230720,123400,6754750,2160,2160,2160,2160,0
20230720,123300,6754750,2160,2160,2160,2160,0
20230720,123200,6754750,2160,2160,2160,2160,0
20230720,123100,6754750,2160,2160,2160,2160,0
20230720,123000,6754750,2160,2160,2160,2160,0
20230720,122900,6754750,2160,2160,2160,2160,0
20230720,122800,6754750,2160,2160,2160,2160,0
20230720,122700,6754750,2160,2160,2160,2160,0
20230720,122600,6754750,2160,2160,2160,2160,0
20230720,122500,6754750,2160,2160,2160,2160,0
20230720,122400,6754750,2160,2160,2160,2160,0
20230720,122300,6754750,2160,2160,2160,2160,0
20230720,122200,6754750,2160,2160,2160,2160,0
20230720,122100,6754750,2160,2160,2160,2160,0
20230720,122000,6754750,2160,2160,2160,2160,0
20230720,121900,6754750,2160,2160,2160,2160,0
20230720,121800,6754750,2160,2160,2160,2160,0
20230720,121700,6754750,2160,2160,2160,2160,0
20230720,121600,6754750,2160,2160,2160,2160,0
20230720,121500,6754750,2160,2160,2160,2160,0
20230720,121400,6754750,2160,2160,2160,2160,0
20230720,121300,6754750,2160,2160,2160,2160,0
20230720,121200,6754750,2160,2160,2160,2160,0
20230720,121100,6754750,2160,2160,2160,2160,0
20230720,121000,6754750,2160,2160,2160,2160,0
20230720,120900,6754750,2160,2160,2160,2160,0
20230720,120800,6754750,2160,2160,2160,2160,0
20230720,120700,6754750,2160,2160,2160,2160,0
20230720,120600,6754750,2160,2160,2160,2160,0
20230720,120500,6754750,2160,2160,2160,2160,0
20230720,120400,6754750,2160,2160,2160,2160,0
20230720,120300,6754750,2160,2160,2160,2160,0
20230720,120200,6754750,2160,2160,2160,2160,0
20230720,120100,6754750,2160,2160,2160,2160,0
20230720,120000,6754750,2160,2160,2160,2160,0
20230720,115900,6754750,2160,2160,2160,2160,0
20230720,115800,6754750,2160,2160,2160,2160,0
20230720,115700,6754750,2160,2160,2160,2160,0
20230720,115600,6754750,2160,2160,2160,2160,0
20230720,115500,6754750,2160,2160,2160,2160,0
20230720,115400,6754750,2160,2160,2160,2160,0
20230720,115300,6754750,2160,2160,2160,2160,0
20230720,115200,6754750,2160,2160,2160,2160,0
20230720,115100,6754750,2160,2160,2160,2160,0
20230720,115000,6754750,2160,2160,2160,2160,0
20230720,114900,6754750,2160,2160,2160,2160,0
20230720,114800,6754750,2160,2160,2160,2160,0
20230720,114700,6754750,2160,2160,2160,2160,0
20230720,114600,6754750,2160,2160,2160,2160,0
20230720,114500,6754750,2160,2160,2160,2160,0
20230720,114400,6754750,2160,2160,2160,2160,0
20230720,114300,6754750,2160,2160,2160,2160,0
20230720,114200,6754750,2160,2160,2160,2160,0
20230720,114100,6754750,2160,2160,2160,2160,0
20230720,114000,6754750,2160,2160,2160,2160,0
20230720,113900,6754750,2160,2160,2160,2160,0
20230720,113800,6754750,2160,2160,2160,2160,0
20230720,113700,6754750,2160,2160,2160,2160,0
20230720,113600,6754750,2160,2160,2160,2160,0
20230720,113500,6754750,2160,2160,2160,2160,0
20230720,113400,6754750,2160,2160,2160,2160,0
20230720,113300,6754750,2160,2160,2160,2160,0
20230720,113200,6754750,2160,2160,2160,2160,0
20230720,113100,6754750,2160,2160,2160,2160,0
20230720,113000,6754750,2160,2160,2160,2160,0
20230720,112900,6754750,2160,2160,2160,2160,0
20230720,112800,6754750,2160,2160,2160,2160,0
20230720,112700,6754750,2160,2160,2160,2160,0
20230720,112600,6754750,2160,2160,2160,2160,0
20230720,112500,6754750,2160,2160,2160,2160,0
20230720,112400,6754750,2160,2160,2160,2160,0
20230720,112300,6754750,2160,2160,2160,2160,0
20230720,112200,6754750,2160,2160,2160,2160,0
20230720,112100,6754750,2160,2160,2160,2160,0
20230720,112000,6754750,2160,2160,2160,2160,0
20230720,111900,6754750,2160,2160,2160,2160,0
20230720,111800,6754750,2160,2160,2160,2160,0
20230720,111700,6754750,2160,2160,2160,2160,0
20230720,111600,6754750,2160,2160,2160,2160,0
20230720,111500,6754750,2160,2160,2160,2160,0
20230720,111400,6754750,2160,2160,2160,2160,0
20230720,111300,6754750,2160,2160,2160,2160,1
20230720,111200,6752590,2145,2145,2145,2145,0
20230720,111100,6752590,2145,2145,2145,2145,0
20230720,111000,6752590,2145,2145,2145,2145,0
20230720,110900,6752590,2145,2145,2145,2145,0
20230720,110800,6752590,2145,2145,2145,2145,0
20230720,110700,6752590,2145,2145,2145,2145,0
20230720,110600,6752590,2145,2145,2145,2145,0
20230720,110500,6752590,2145,2145,2145,2145,0
20230720,110400,6752590,2145,2145,2145,2145,0
20230720,110300,6752590,2145,2145,2145,2145,0
20230720,110200,6752590,2145,2145,2145,2145,0
20230720,110100,6752590,2145,2145,2145,2145,0
20230720,110000,6752590,2145,2145,2145,2145,0
20230720,105900,6752590,2145,2145,2145,2145,0
20230720,105800,6752590,2145,2145,2145,2145,0
20230720,105700,6752590,2145,2145,2145,2145,0
20230720,105600,6752590,2145,2145,2145,2145,0
20230720,105500,6752590,2145,2145,2145,2145,0
20230720,105400,6752590,2145,2145,2145,2145,0
20230720,105300,6752590,2145,2145,2145,2145,0
20230720,105200,6752590,2145,2145,2145,2145,0
20230720,105100,6752590,2145,2145,2145,2145,0
20230720,105000,6752590,2145,2145,2145,2145,0
20230720,104900,6752590,2145,2145,2145,2145,0
20230720,104800,6752590,2145,2145,2145,2145,0
20230720,104700,6752590,2145,2145,2145,2145,0
20230720,104600,6752590,2145,2145,2145,2145,0
20230720,104500,6752590,2145,2145,2145,2145,0
20230720,104400,6752590,2145,2145,2145,2145,0
20230720,104300,6752590,2145,2145,2145,2145,0
20230720,104200,6752590,2145,2145,2145,2145,0
20230720,104100,6752590,2145,2145,2145,2145,0
20230720,104000,6752590,2145,2145,2145,2145,0
20230720,103900,6752590,2145,2145,2145,2145,0
20230720,103800,6752590,2145,2145,2145,2145,0
20230720,103700,6752590,2145,2145,2145,2145,0
20230720,103600,6752590,2145,2145,2145,2145,0
20230720,103500,6752590,2145,2145,2145,2145,0
20230720,103400,6752590,2145,2145,2145,2145,0
20230720,103300,6752590,2145,2145,2145,2145,0
20230720,103200,6752590,2145,2145,2145,2145,0
20230720,103100,6752590,2145,2145,2145,2145,0
20230720,103000,6752590,2145,2145,2145,2145,0
20230720,102900,6752590,2145,2145,2145,2145,0
20230720,102800,6752590,2145,2145,2145,2145,0
20230720,102700,6752590,2145,2145,2145,2145,0
20230720,102600,6752590,2145,2145,2145,2145,0
20230720,102500,6752590,2145,2145,2145,2145,0
20230720,102400,6752590,2145,2145,2145,2145,0
20230720,102300,6752590,2145,2145,2145,2145,1122
20230720,102200,4345900,2165,2165,2165,2165,0
20230720,102100,4345900,2165,2165,2165,2165,0
20230720,102000,4345900,2165,2165,2165,2165,0
20230720,101900,4345900,2165,2165,2165,2165,0
20230720,101800,4345900,2165,2165,2165,2165,0
20230720,101700,4345900,2165,2165,2165,2165,0
20230720,101600,4345900,2165,2165,2165,2165,0
20230720,101500,4345900,2165,2165,2165,2165,0
20230720,101400,4345900,2165,2165,2165,2165,0
20230720,101300,4345900,2165,2165,2165,2165,0
20230720,101200,4345900,2165,2165,2165,2165,0
20230720,101100,4345900,2165,2165,2165,2165,0
20230720,101000,4345900,2165,2165,2165,2165,0
20230720,100900,4345900,2165,2165,2165,2165,0
20230720,100800,4345900,2165,2165,2165,2165,0
20230720,100700,4345900,2165,2165,2165,2165,0
20230720,100600,4345900,2165,2165,2165,2165,0
20230720,100500,4345900,2165,2165,2165,2165,0
20230720,100400,4345900,2165,2165,2165,2165,0
20230720,100300,4345900,2165,2165,2165,2165,0
20230720,100200,4345900,2165,2165,2165,2165,0
20230720,100100,4345900,2165,2165,2165,2165,0
20230720,100000,4345900,2165,2165,2165,2165,1
20230720,095900,4343735,2145,2145,2145,2145,0
20230720,095800,4343735,2145,2145,2145,2145,0
20230720,095700,4343735,2145,2145,2145,2145,0
20230720,095600,4343735,2145,2145,2145,2145,0
20230720,095500,4343735,2145,2145,2145,2145,0
20230720,095400,4343735,2145,2145,2145,2145,0
20230720,095300,4343735,2145,2145,2145,2145,0
20230720,095200,4343735,2145,2145,2145,2145,0
20230720,095100,4343735,2145,2145,2145,2145,0
20230720,095000,4343735,2145,2145,2145,2145,0
20230720,094900,4343735,2145,2145,2145,2145,0
20230720,094800,4343735,2145,2145,2145,2145,0
20230720,094700,4343735,2145,2145,2145,2145,0
20230720,094600,4343735,2145,2145,2145,2145,0
20230720,094500,4343735,2145,2160,2160,2145,21
20230720,094400,4298600,2165,2165,2165,2165,0
20230720,094300,4298600,2165,2165,2165,2165,0
20230720,094200,4298600,2165,2165,2165,2165,0
20230720,094100,4298600,2165,2165,2165,2165,0
20230720,094000,4298600,2165,2165,2165,2165,0
20230720,093900,4298600,2165,2165,2165,2165,0
20230720,093800,4298600,2165,2165,2165,2165,0
20230720,093700,4298600,2165,2165,2165,2165,0
20230720,093600,4298600,2165,2165,2165,2165,1
20230720,093500,4296435,2145,2145,2145,2145,0
20230720,093400,4296435,2145,2145,2145,2145,0
20230720,093300,4296435,2145,2145,2145,2145,0
20230720,093200,4296435,2145,2145,2145,2145,0
20230720,093100,4296435,2145,2145,2145,2145,0
20230720,093000,4296435,2145,2145,2145,2145,0
20230720,092900,4296435,2145,2145,2145,2145,0
20230720,092800,4296435,2145,2145,2145,2145,0
20230720,092700,4296435,2145,2145,2145,2145,0
20230720,092600,4296435,2145,2145,2145,2145,0
20230720,092500,4296435,2145,2145,2145,2145,0
20230720,092400,4296435,2145,2145,2145,2145,0
20230720,092300,4296435,2145,2145,2145,2145,0
20230720,092200,4296435,2145,2145,2145,2145,0
20230720,092100,4296435,2145,2145,2145,2145,0
20230720,092000,4296435,2145,2145,2145,2145,0
20230720,091900,4296435,2145,2145,2145,2145,0
20230720,091800,4296435,2145,2145,2145,2145,0
20230720,091700,4296435,2145,2145,2145,2145,0
20230720,091600,4296435,2145,2145,2145,2145,0
20230720,091500,4296435,2145,2145,2145,2145,0
20230720,091400,4296435,2145,2145,2145,2145,0
20230720,091300,4296435,2145,2145,2145,2145,1
20230720,091200,4294290,2145,2145,2145,2145,0
20230720,091100,4294290,2145,2145,2145,2145,0
20230720,091000,4294290,2145,2145,2145,2145,0
20230720,090900,4294290,2145,2145,2145,2145,0
20230720,090800,4294290,2145,2145,2145,2145,0
20230720,090700,4294290,2145,2145,2145,2145,0
20230720,090600,4294290,2145,2145,2145,2145,0
20230720,090500,4294290,2145,2145,2145,2145,0
20230720,090400,4294290,2145,2145,2145,2145,0
20230720,090300,4294290,2145,2145,2145,2145,0
20230720,090200,4294290,2145,2145,2145,2145,0
20230720,090100,4294290,2145,2145,2145,2145,0
20230720,090000,4294290,2145,2145,2145,2145,2002