KissMeData/433530/min/candle-20240102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,212600,2097345,2090,2090,2090,2090,100
20240102,212500,2097345,2090,2090,2090,2090,0
20240102,212400,2097345,2090,2090,2090,2090,0
20240102,212300,2097345,2090,2090,2090,2090,0
20240102,212200,2097345,2090,2090,2090,2090,0
20240102,212100,2097345,2090,2090,2090,2090,0
20240102,212000,2097345,2090,2090,2090,2090,0
20240102,211900,2097345,2090,2090,2090,2090,0
20240102,211800,2097345,2090,2090,2090,2090,0
20240102,211700,2097345,2090,2090,2090,2090,0
20240102,211600,2097345,2090,2090,2090,2090,0
20240102,211500,2097345,2090,2090,2090,2090,0
20240102,211400,2097345,2090,2090,2090,2090,0
20240102,211300,2097345,2090,2090,2090,2090,0
20240102,211200,2097345,2090,2090,2090,2090,0
20240102,211100,2097345,2090,2090,2090,2090,0
20240102,211000,2097345,2090,2090,2090,2090,0
20240102,210900,2097345,2090,2090,2090,2090,0
20240102,210800,2097345,2090,2090,2090,2090,0
20240102,210700,2097345,2090,2090,2090,2090,0
20240102,210600,2097345,2090,2090,2090,2090,0
20240102,210500,2097345,2090,2090,2090,2090,0
20240102,210400,2097345,2090,2090,2090,2090,0
20240102,210300,2097345,2090,2090,2090,2090,0
20240102,210200,2097345,2090,2090,2090,2090,0
20240102,210100,2097345,2090,2090,2090,2090,0
20240102,210000,2097345,2090,2090,2090,2090,0
20240102,205900,2097345,2090,2090,2090,2090,0
20240102,205800,2097345,2090,2090,2090,2090,0
20240102,205700,2097345,2090,2090,2090,2090,0
20240102,205600,2097345,2090,2090,2090,2090,100
20240102,205500,2097345,2090,2090,2090,2090,0
20240102,205400,2097345,2090,2090,2090,2090,0
20240102,205300,2097345,2090,2090,2090,2090,0
20240102,205200,2097345,2090,2090,2090,2090,0
20240102,205100,2097345,2090,2090,2090,2090,0
20240102,205000,2097345,2090,2090,2090,2090,0
20240102,204900,2097345,2090,2090,2090,2090,0
20240102,204800,2097345,2090,2090,2090,2090,0
20240102,204700,2097345,2090,2090,2090,2090,0
20240102,204600,2097345,2090,2090,2090,2090,0
20240102,204500,2097345,2090,2090,2090,2090,0
20240102,204400,2097345,2090,2090,2090,2090,0
20240102,204300,2097345,2090,2090,2090,2090,0
20240102,204200,2097345,2090,2090,2090,2090,0
20240102,204100,2097345,2090,2090,2090,2090,0
20240102,204000,2097345,2090,2090,2090,2090,0
20240102,203900,2097345,2090,2090,2090,2090,0
20240102,203800,2097345,2090,2090,2090,2090,0
20240102,203700,2097345,2090,2090,2090,2090,0
20240102,203600,2097345,2090,2090,2090,2090,0
20240102,203500,2097345,2090,2090,2090,2090,0
20240102,203400,2097345,2090,2090,2090,2090,0
20240102,203300,2097345,2090,2090,2090,2090,0
20240102,203200,2097345,2090,2090,2090,2090,0
20240102,203100,2097345,2090,2090,2090,2090,0
20240102,203000,2097345,2090,2090,2090,2090,0
20240102,202900,2097345,2090,2090,2090,2090,0
20240102,202800,2097345,2090,2090,2090,2090,0
20240102,202700,2097345,2090,2090,2090,2090,0
20240102,202600,2097345,2090,2090,2090,2090,100
20240102,202500,2097345,2090,2090,2090,2090,0
20240102,202400,2097345,2090,2090,2090,2090,0
20240102,202300,2097345,2090,2090,2090,2090,0
20240102,202200,2097345,2090,2090,2090,2090,0
20240102,202100,2097345,2090,2090,2090,2090,0
20240102,202000,2097345,2090,2090,2090,2090,0
20240102,201900,2097345,2090,2090,2090,2090,0
20240102,201800,2097345,2090,2090,2090,2090,0
20240102,201700,2097345,2090,2090,2090,2090,0
20240102,201600,2097345,2090,2090,2090,2090,0
20240102,201500,2097345,2090,2090,2090,2090,0
20240102,201400,2097345,2090,2090,2090,2090,0
20240102,201300,2097345,2090,2090,2090,2090,0
20240102,201200,2097345,2090,2090,2090,2090,0
20240102,201100,2097345,2090,2090,2090,2090,0
20240102,201000,2097345,2090,2090,2090,2090,0
20240102,200900,2097345,2090,2090,2090,2090,0
20240102,200800,2097345,2090,2090,2090,2090,0
20240102,200700,2097345,2090,2090,2090,2090,0
20240102,200600,2097345,2090,2090,2090,2090,0
20240102,200500,2097345,2090,2090,2090,2090,0
20240102,200400,2097345,2090,2090,2090,2090,0
20240102,200300,2097345,2090,2090,2090,2090,0
20240102,200200,2097345,2090,2090,2090,2090,0
20240102,200100,2097345,2090,2090,2090,2090,0
20240102,200000,2097345,2090,2090,2090,2090,0
20240102,195900,2097345,2090,2090,2090,2090,0
20240102,195800,2097345,2090,2090,2090,2090,0
20240102,195700,2097345,2090,2090,2090,2090,0
20240102,195600,2097345,2090,2090,2090,2090,100
20240102,195500,2097345,2090,2090,2090,2090,0
20240102,195400,2097345,2090,2090,2090,2090,0
20240102,195300,2097345,2090,2090,2090,2090,0
20240102,195200,2097345,2090,2090,2090,2090,0
20240102,195100,2097345,2090,2090,2090,2090,0
20240102,195000,2097345,2090,2090,2090,2090,0
20240102,194900,2097345,2090,2090,2090,2090,0
20240102,194800,2097345,2090,2090,2090,2090,0
20240102,194700,2097345,2090,2090,2090,2090,0
20240102,194600,2097345,2090,2090,2090,2090,0
20240102,194500,2097345,2090,2090,2090,2090,0
20240102,194400,2097345,2090,2090,2090,2090,0
20240102,194300,2097345,2090,2090,2090,2090,0
20240102,194200,2097345,2090,2090,2090,2090,0
20240102,194100,2097345,2090,2090,2090,2090,0
20240102,194000,2097345,2090,2090,2090,2090,0
20240102,193900,2097345,2090,2090,2090,2090,0
20240102,193800,2097345,2090,2090,2090,2090,0
20240102,193700,2097345,2090,2090,2090,2090,0
20240102,193600,2097345,2090,2090,2090,2090,0
20240102,193500,2097345,2090,2090,2090,2090,0
20240102,193400,2097345,2090,2090,2090,2090,0
20240102,193300,2097345,2090,2090,2090,2090,0
20240102,193200,2097345,2090,2090,2090,2090,0
20240102,193100,2097345,2090,2090,2090,2090,0
20240102,193000,2097345,2090,2090,2090,2090,0
20240102,192900,2097345,2090,2090,2090,2090,0
20240102,192800,2097345,2090,2090,2090,2090,0
20240102,192700,2097345,2090,2090,2090,2090,0
20240102,192600,2097345,2090,2090,2090,2090,100
20240102,192500,2097345,2090,2090,2090,2090,0
20240102,192400,2097345,2090,2090,2090,2090,0
20240102,192300,2097345,2090,2090,2090,2090,0
20240102,192200,2097345,2090,2090,2090,2090,0
20240102,192100,2097345,2090,2090,2090,2090,0
20240102,192000,2097345,2090,2090,2090,2090,0
20240102,191900,2097345,2090,2090,2090,2090,0
20240102,191800,2097345,2090,2090,2090,2090,0
20240102,191700,2097345,2090,2090,2090,2090,0
20240102,191600,2097345,2090,2090,2090,2090,0
20240102,191500,2097345,2090,2090,2090,2090,0
20240102,191400,2097345,2090,2090,2090,2090,0
20240102,191300,2097345,2090,2090,2090,2090,0
20240102,191200,2097345,2090,2090,2090,2090,0
20240102,191100,2097345,2090,2090,2090,2090,0
20240102,191000,2097345,2090,2090,2090,2090,0
20240102,190900,2097345,2090,2090,2090,2090,0
20240102,190800,2097345,2090,2090,2090,2090,0
20240102,190700,2097345,2090,2090,2090,2090,0
20240102,190600,2097345,2090,2090,2090,2090,0
20240102,190500,2097345,2090,2090,2090,2090,0
20240102,190400,2097345,2090,2090,2090,2090,0
20240102,190300,2097345,2090,2090,2090,2090,0
20240102,190200,2097345,2090,2090,2090,2090,0
20240102,190100,2097345,2090,2090,2090,2090,0
20240102,190000,2097345,2090,2090,2090,2090,0
20240102,185900,2097345,2090,2090,2090,2090,0
20240102,185800,2097345,2090,2090,2090,2090,0
20240102,185700,2097345,2090,2090,2090,2090,0
20240102,185600,2097345,2090,2090,2090,2090,100
20240102,185500,2097345,2090,2090,2090,2090,0
20240102,185400,2097345,2090,2090,2090,2090,0
20240102,185300,2097345,2090,2090,2090,2090,0
20240102,185200,2097345,2090,2090,2090,2090,0
20240102,185100,2097345,2090,2090,2090,2090,0
20240102,185000,2097345,2090,2090,2090,2090,0
20240102,184900,2097345,2090,2090,2090,2090,0
20240102,184800,2097345,2090,2090,2090,2090,0
20240102,184700,2097345,2090,2090,2090,2090,0
20240102,184600,2097345,2090,2090,2090,2090,0
20240102,184500,2097345,2090,2090,2090,2090,0
20240102,184400,2097345,2090,2090,2090,2090,0
20240102,184300,2097345,2090,2090,2090,2090,0
20240102,184200,2097345,2090,2090,2090,2090,0
20240102,184100,2097345,2090,2090,2090,2090,0
20240102,184000,2097345,2090,2090,2090,2090,0
20240102,183900,2097345,2090,2090,2090,2090,0
20240102,183800,2097345,2090,2090,2090,2090,0
20240102,183700,2097345,2090,2090,2090,2090,0
20240102,183600,2097345,2090,2090,2090,2090,0
20240102,183500,2097345,2090,2090,2090,2090,0
20240102,183400,2097345,2090,2090,2090,2090,0
20240102,183300,2097345,2090,2090,2090,2090,0
20240102,183200,2097345,2090,2090,2090,2090,0
20240102,183100,2097345,2090,2090,2090,2090,0
20240102,183000,2097345,2090,2090,2090,2090,0
20240102,182900,2097345,2090,2090,2090,2090,0
20240102,182800,2097345,2090,2090,2090,2090,0
20240102,182700,2097345,2090,2090,2090,2090,0
20240102,182600,2097345,2090,2090,2090,2090,100
20240102,182500,2097345,2090,2090,2090,2090,0
20240102,182400,2097345,2090,2090,2090,2090,0
20240102,182300,2097345,2090,2090,2090,2090,0
20240102,182200,2097345,2090,2090,2090,2090,0
20240102,182100,2097345,2090,2090,2090,2090,0
20240102,182000,2097345,2090,2090,2090,2090,0
20240102,181900,2097345,2090,2090,2090,2090,0
20240102,181800,2097345,2090,2090,2090,2090,0
20240102,181700,2097345,2090,2090,2090,2090,0
20240102,181600,2097345,2090,2090,2090,2090,0
20240102,181500,2097345,2090,2090,2090,2090,0
20240102,181400,2097345,2090,2090,2090,2090,0
20240102,181300,2097345,2090,2090,2090,2090,0
20240102,181200,2097345,2090,2090,2090,2090,0
20240102,181100,2097345,2090,2090,2090,2090,0
20240102,181000,2097345,2090,2090,2090,2090,0
20240102,180900,2097345,2090,2090,2090,2090,0
20240102,180800,2097345,2090,2090,2090,2090,0
20240102,180700,2097345,2090,2090,2090,2090,0
20240102,180600,2097345,2090,2090,2090,2090,0
20240102,180500,2097345,2090,2090,2090,2090,0
20240102,180400,2097345,2090,2090,2090,2090,0
20240102,180300,2097345,2090,2090,2090,2090,0
20240102,180200,2097345,2090,2090,2090,2090,0
20240102,180100,2097345,2090,2090,2090,2090,0
20240102,180000,2097345,2090,2090,2090,2090,0
20240102,175900,2097345,2090,2090,2090,2090,0
20240102,175800,2097345,2090,2090,2090,2090,0
20240102,175700,2097345,2090,2090,2090,2090,0
20240102,175600,2097345,2090,2090,2090,2090,100
20240102,175500,2097345,2090,2090,2090,2090,0
20240102,175400,2097345,2090,2090,2090,2090,0
20240102,175300,2097345,2090,2090,2090,2090,0
20240102,175200,2097345,2090,2090,2090,2090,0
20240102,175100,2097345,2090,2090,2090,2090,0
20240102,175000,2097345,2090,2090,2090,2090,0
20240102,174900,2097345,2090,2090,2090,2090,0
20240102,174800,2097345,2090,2090,2090,2090,0
20240102,174700,2097345,2090,2090,2090,2090,0
20240102,174600,2097345,2090,2090,2090,2090,0
20240102,174500,2097345,2090,2090,2090,2090,0
20240102,174400,2097345,2090,2090,2090,2090,0
20240102,174300,2097345,2090,2090,2090,2090,0
20240102,174200,2097345,2090,2090,2090,2090,0
20240102,174100,2097345,2090,2090,2090,2090,0
20240102,174000,2097345,2090,2090,2090,2090,0
20240102,173900,2097345,2090,2090,2090,2090,0
20240102,173800,2097345,2090,2090,2090,2090,0
20240102,173700,2097345,2090,2090,2090,2090,0
20240102,173600,2097345,2090,2090,2090,2090,0
20240102,173500,2097345,2090,2090,2090,2090,0
20240102,173400,2097345,2090,2090,2090,2090,0
20240102,173300,2097345,2090,2090,2090,2090,0
20240102,173200,2097345,2090,2090,2090,2090,0
20240102,173100,2097345,2090,2090,2090,2090,0
20240102,173000,2097345,2090,2090,2090,2090,0
20240102,172900,2097345,2090,2090,2090,2090,0
20240102,172800,2097345,2090,2090,2090,2090,0
20240102,172700,2097345,2090,2090,2090,2090,0
20240102,172600,2097345,2090,2090,2090,2090,100
20240102,172500,2097345,2090,2090,2090,2090,0
20240102,172400,2097345,2090,2090,2090,2090,0
20240102,172300,2097345,2090,2090,2090,2090,0
20240102,172200,2097345,2090,2090,2090,2090,0
20240102,172100,2097345,2090,2090,2090,2090,0
20240102,172000,2097345,2090,2090,2090,2090,0
20240102,171900,2097345,2090,2090,2090,2090,0
20240102,171800,2097345,2090,2090,2090,2090,0
20240102,171700,2097345,2090,2090,2090,2090,0
20240102,171600,2097345,2090,2090,2090,2090,0
20240102,171500,2097345,2090,2090,2090,2090,0
20240102,171400,2097345,2090,2090,2090,2090,0
20240102,171300,2097345,2090,2090,2090,2090,0
20240102,171200,2097345,2090,2090,2090,2090,0
20240102,171100,2097345,2090,2090,2090,2090,0
20240102,171000,2097345,2090,2090,2090,2090,0
20240102,170900,2097345,2090,2090,2090,2090,0
20240102,170800,2097345,2090,2090,2090,2090,0
20240102,170700,2097345,2090,2090,2090,2090,0
20240102,170600,2097345,2090,2090,2090,2090,0
20240102,170500,2097345,2090,2090,2090,2090,0
20240102,170400,2097345,2090,2090,2090,2090,0
20240102,170300,2097345,2090,2090,2090,2090,0
20240102,170200,2097345,2090,2090,2090,2090,0
20240102,170100,2097345,2090,2090,2090,2090,0
20240102,170000,2097345,2090,2090,2090,2090,0
20240102,165900,2097345,2090,2090,2090,2090,0
20240102,165800,2097345,2090,2090,2090,2090,0
20240102,165700,2097345,2090,2090,2090,2090,0
20240102,165600,2097345,2090,2090,2090,2090,100
20240102,165500,2097345,2090,2090,2090,2090,0
20240102,165400,2097345,2090,2090,2090,2090,0
20240102,165300,2097345,2090,2090,2090,2090,0
20240102,165200,2097345,2090,2090,2090,2090,0
20240102,165100,2097345,2090,2090,2090,2090,0
20240102,165000,2097345,2090,2090,2090,2090,0
20240102,164900,2097345,2090,2090,2090,2090,0
20240102,164800,2097345,2090,2090,2090,2090,0
20240102,164700,2097345,2090,2090,2090,2090,0
20240102,164600,2097345,2090,2090,2090,2090,0
20240102,164500,2097345,2090,2090,2090,2090,0
20240102,164400,2097345,2090,2090,2090,2090,0
20240102,164300,2097345,2090,2090,2090,2090,0
20240102,164200,2097345,2090,2090,2090,2090,0
20240102,164100,2097345,2090,2090,2090,2090,0
20240102,164000,2097345,2090,2090,2090,2090,0
20240102,163900,2097345,2090,2090,2090,2090,0
20240102,163800,2097345,2090,2090,2090,2090,0
20240102,163700,2097345,2090,2090,2090,2090,0
20240102,163600,2097345,2090,2090,2090,2090,0
20240102,163500,2097345,2090,2090,2090,2090,0
20240102,163400,2097345,2090,2090,2090,2090,0
20240102,163300,2097345,2090,2090,2090,2090,0
20240102,163200,2097345,2090,2090,2090,2090,0
20240102,163100,2097345,2090,2090,2090,2090,0
20240102,163000,2097345,2090,2090,2090,2090,0
20240102,162900,2097345,2090,2090,2090,2090,0
20240102,162800,2097345,2090,2090,2090,2090,0
20240102,162700,2097345,2090,2090,2090,2090,0
20240102,162600,2097345,2090,2090,2090,2090,100
20240102,162500,2097345,2090,2090,2090,2090,0
20240102,162400,2097345,2090,2090,2090,2090,0
20240102,162300,2097345,2090,2090,2090,2090,0
20240102,162200,2097345,2090,2090,2090,2090,0
20240102,162100,2097345,2090,2090,2090,2090,0
20240102,162000,2097345,2090,2090,2090,2090,0
20240102,161900,2097345,2090,2090,2090,2090,0
20240102,161800,2097345,2090,2090,2090,2090,0
20240102,161700,2097345,2090,2090,2090,2090,0
20240102,161600,2097345,2090,2090,2090,2090,0
20240102,161500,2097345,2090,2090,2090,2090,0
20240102,161400,2097345,2090,2090,2090,2090,0
20240102,161300,2097345,2090,2090,2090,2090,0
20240102,161200,2097345,2090,2090,2090,2090,0
20240102,161100,2097345,2090,2090,2090,2090,0
20240102,161000,2097345,2090,2090,2090,2090,0
20240102,160900,2097345,2090,2090,2090,2090,0
20240102,160800,2097345,2090,2090,2090,2090,0
20240102,160700,2097345,2090,2090,2090,2090,0
20240102,160600,2097345,2090,2090,2090,2090,0
20240102,160500,2097345,2090,2090,2090,2090,0
20240102,160400,2097345,2090,2090,2090,2090,0
20240102,160300,2097345,2090,2090,2090,2090,0
20240102,160200,2097345,2090,2090,2090,2090,0
20240102,160100,2097345,2090,2090,2090,2090,0
20240102,160000,2097345,2090,2090,2090,2090,0
20240102,155900,2097345,2090,2090,2090,2090,0
20240102,155800,2097345,2090,2090,2090,2090,0
20240102,155700,2097345,2090,2090,2090,2090,0
20240102,155600,2097345,2090,2090,2090,2090,100
20240102,155500,2097345,2090,2090,2090,2090,0
20240102,155400,2097345,2090,2090,2090,2090,0
20240102,155300,2097345,2090,2090,2090,2090,0
20240102,155200,2097345,2090,2090,2090,2090,0
20240102,155100,2097345,2090,2090,2090,2090,0
20240102,155000,2097345,2090,2090,2090,2090,0
20240102,154900,2097345,2090,2090,2090,2090,0
20240102,154800,2097345,2090,2090,2090,2090,0
20240102,154700,2097345,2090,2090,2090,2090,0
20240102,154600,2097345,2090,2090,2090,2090,0
20240102,154500,2097345,2090,2090,2090,2090,0
20240102,154400,2097345,2090,2090,2090,2090,0
20240102,154300,2097345,2090,2090,2090,2090,0
20240102,154200,2097345,2090,2090,2090,2090,0
20240102,154100,2097345,2090,2090,2090,2090,0
20240102,154000,2097345,2090,2090,2090,2090,0
20240102,153900,2097345,2090,2090,2090,2090,0
20240102,153800,2097345,2090,2090,2090,2090,0
20240102,153700,2097345,2090,2090,2090,2090,0
20240102,153600,2097345,2090,2090,2090,2090,0
20240102,153500,2097345,2090,2090,2090,2090,0
20240102,153400,2097345,2090,2090,2090,2090,0
20240102,153300,2097345,2090,2090,2090,2090,0
20240102,153200,2097345,2090,2090,2090,2090,0
20240102,153100,2097345,2090,2090,2090,2090,0
20240102,153000,2097345,2090,2090,2090,2090,100
20240102,152900,1888345,2090,2090,2090,2090,0
20240102,152800,1888345,2090,2090,2090,2090,0
20240102,152700,1888345,2090,2090,2090,2090,0
20240102,152600,1888345,2090,2090,2090,2090,0
20240102,152500,1888345,2090,2090,2090,2090,0
20240102,152400,1888345,2090,2090,2090,2090,0
20240102,152300,1888345,2090,2090,2090,2090,0
20240102,152200,1888345,2090,2090,2090,2090,0
20240102,152100,1888345,2090,2090,2090,2090,0
20240102,152000,1888345,2090,2090,2090,2090,0
20240102,151900,1888345,2090,2090,2090,2090,0
20240102,151800,1888345,2090,2090,2090,2090,0
20240102,151700,1888345,2090,2090,2090,2090,0
20240102,151600,1888345,2090,2090,2090,2090,0
20240102,151500,1888345,2090,2090,2090,2090,0
20240102,151400,1888345,2090,2090,2090,2090,0
20240102,151300,1888345,2090,2090,2090,2090,0
20240102,151200,1888345,2090,2090,2090,2090,0
20240102,151100,1888345,2090,2090,2090,2090,0
20240102,151000,1888345,2090,2090,2090,2090,0
20240102,150900,1888345,2090,2090,2090,2090,0
20240102,150800,1888345,2090,2090,2090,2090,0
20240102,150700,1888345,2090,2090,2090,2090,0
20240102,150600,1888345,2090,2090,2090,2090,0
20240102,150500,1888345,2090,2090,2090,2090,0
20240102,150400,1888345,2090,2090,2090,2090,0
20240102,150300,1888345,2090,2090,2090,2090,0
20240102,150200,1888345,2090,2090,2090,2090,0
20240102,150100,1888345,2090,2090,2090,2090,0
20240102,150000,1888345,2090,2090,2090,2090,0
20240102,145900,1888345,2090,2090,2090,2090,0
20240102,145800,1888345,2090,2090,2090,2090,0
20240102,145700,1888345,2090,2090,2090,2090,0
20240102,145600,1888345,2090,2090,2090,2090,0
20240102,145500,1888345,2090,2090,2090,2090,0
20240102,145400,1888345,2090,2090,2090,2090,0
20240102,145300,1888345,2090,2090,2090,2090,0
20240102,145200,1888345,2090,2090,2090,2090,0
20240102,145100,1888345,2090,2090,2090,2090,0
20240102,145000,1888345,2090,2090,2090,2090,0
20240102,144900,1888345,2090,2090,2090,2090,0
20240102,144800,1888345,2090,2090,2090,2090,0
20240102,144700,1888345,2090,2090,2090,2090,0
20240102,144600,1888345,2090,2090,2090,2090,0
20240102,144500,1888345,2090,2090,2090,2090,0
20240102,144400,1888345,2090,2090,2090,2090,0
20240102,144300,1888345,2090,2090,2090,2090,0
20240102,144200,1888345,2090,2090,2090,2090,0
20240102,144100,1888345,2090,2090,2090,2090,0
20240102,144000,1888345,2090,2090,2090,2090,0
20240102,143900,1888345,2090,2090,2090,2090,0
20240102,143800,1888345,2090,2090,2090,2090,0
20240102,143700,1888345,2090,2090,2090,2090,0
20240102,143600,1888345,2090,2090,2090,2090,0
20240102,143500,1888345,2090,2090,2090,2090,0
20240102,143400,1888345,2090,2090,2090,2090,0
20240102,143300,1888345,2090,2090,2090,2090,0
20240102,143200,1888345,2090,2090,2090,2090,0
20240102,143100,1888345,2090,2090,2090,2090,0
20240102,143000,1888345,2090,2090,2090,2090,0
20240102,142900,1888345,2090,2090,2090,2090,0
20240102,142800,1888345,2090,2090,2090,2090,0
20240102,142700,1888345,2090,2090,2090,2090,0
20240102,142600,1888345,2090,2090,2090,2090,0
20240102,142500,1888345,2090,2090,2090,2090,0
20240102,142400,1888345,2090,2090,2090,2090,0
20240102,142300,1888345,2090,2090,2090,2090,0
20240102,142200,1888345,2090,2090,2090,2090,0
20240102,142100,1888345,2090,2090,2090,2090,0
20240102,142000,1888345,2090,2090,2090,2090,0
20240102,141900,1888345,2090,2090,2090,2090,0
20240102,141800,1888345,2090,2090,2090,2090,0
20240102,141700,1888345,2090,2090,2090,2090,0
20240102,141600,1888345,2090,2090,2090,2090,0
20240102,141500,1888345,2090,2090,2090,2090,0
20240102,141400,1888345,2090,2090,2090,2090,0
20240102,141300,1888345,2090,2090,2090,2090,0
20240102,141200,1888345,2090,2090,2090,2090,0
20240102,141100,1888345,2090,2090,2090,2090,0
20240102,141000,1888345,2090,2090,2090,2090,0
20240102,140900,1888345,2090,2090,2090,2090,0
20240102,140800,1888345,2090,2090,2090,2090,0
20240102,140700,1888345,2090,2090,2090,2090,0
20240102,140600,1888345,2090,2090,2090,2090,0
20240102,140500,1888345,2090,2090,2090,2090,0
20240102,140400,1888345,2090,2090,2090,2090,0
20240102,140300,1888345,2090,2090,2090,2090,0
20240102,140200,1888345,2090,2090,2090,2090,216
20240102,140100,1436905,2090,2090,2090,2090,0
20240102,140000,1436905,2090,2090,2090,2090,0
20240102,135900,1436905,2090,2090,2090,2090,0
20240102,135800,1436905,2090,2090,2090,2090,0
20240102,135700,1436905,2090,2090,2090,2090,0
20240102,135600,1436905,2090,2090,2090,2090,0
20240102,135500,1436905,2090,2090,2090,2090,0
20240102,135400,1436905,2090,2090,2090,2090,0
20240102,135300,1436905,2090,2090,2090,2090,0
20240102,135200,1436905,2090,2090,2090,2090,0
20240102,135100,1436905,2090,2090,2090,2090,0
20240102,135000,1436905,2090,2090,2090,2090,0
20240102,134900,1436905,2090,2090,2090,2090,0
20240102,134800,1436905,2090,2090,2090,2090,0
20240102,134700,1436905,2090,2090,2090,2090,0
20240102,134600,1436905,2090,2090,2090,2090,0
20240102,134500,1436905,2090,2090,2090,2090,0
20240102,134400,1436905,2090,2090,2090,2090,0
20240102,134300,1436905,2090,2090,2090,2090,0
20240102,134200,1436905,2090,2090,2090,2090,0
20240102,134100,1436905,2090,2090,2090,2090,0
20240102,134000,1436905,2090,2090,2090,2090,0
20240102,133900,1436905,2090,2090,2090,2090,0
20240102,133800,1436905,2090,2090,2090,2090,0
20240102,133700,1436905,2090,2090,2090,2090,0
20240102,133600,1436905,2090,2090,2090,2090,0
20240102,133500,1436905,2090,2090,2090,2090,0
20240102,133400,1436905,2090,2090,2090,2090,0
20240102,133300,1436905,2090,2090,2090,2090,0
20240102,133200,1436905,2090,2090,2090,2090,0
20240102,133100,1436905,2090,2090,2090,2090,0
20240102,133000,1436905,2090,2090,2090,2090,0
20240102,132900,1436905,2090,2090,2090,2090,0
20240102,132800,1436905,2090,2090,2090,2090,0
20240102,132700,1436905,2090,2090,2090,2090,0
20240102,132600,1436905,2090,2090,2090,2090,0
20240102,132500,1436905,2090,2090,2090,2090,0
20240102,132400,1436905,2090,2090,2090,2090,0
20240102,132300,1436905,2090,2090,2090,2090,0
20240102,132200,1436905,2090,2090,2090,2090,0
20240102,132100,1436905,2090,2090,2090,2090,0
20240102,132000,1436905,2090,2090,2090,2090,0
20240102,131900,1436905,2090,2090,2090,2090,0
20240102,131800,1436905,2090,2090,2090,2090,0
20240102,131700,1436905,2090,2090,2090,2090,0
20240102,131600,1436905,2090,2090,2090,2090,0
20240102,131500,1436905,2090,2090,2090,2090,0
20240102,131400,1436905,2090,2090,2090,2090,0
20240102,131300,1436905,2090,2090,2090,2090,0
20240102,131200,1436905,2090,2090,2090,2090,0
20240102,131100,1436905,2090,2090,2090,2090,0
20240102,131000,1436905,2090,2090,2090,2090,0
20240102,130900,1436905,2090,2090,2090,2090,0
20240102,130800,1436905,2090,2090,2090,2090,0
20240102,130700,1436905,2090,2090,2090,2090,0
20240102,130600,1436905,2090,2090,2090,2090,0
20240102,130500,1436905,2090,2090,2090,2090,0
20240102,130400,1436905,2090,2090,2090,2090,0
20240102,130300,1436905,2090,2090,2090,2090,37
20240102,130200,1359575,2095,2095,2095,2095,0
20240102,130100,1359575,2095,2095,2095,2095,0
20240102,130000,1359575,2095,2095,2095,2095,0
20240102,125900,1359575,2095,2095,2095,2095,0
20240102,125800,1359575,2095,2095,2095,2095,0
20240102,125700,1359575,2095,2095,2095,2095,0
20240102,125600,1359575,2095,2095,2095,2095,0
20240102,125500,1359575,2095,2095,2095,2095,0
20240102,125400,1359575,2095,2095,2095,2095,0
20240102,125300,1359575,2095,2095,2095,2095,0
20240102,125200,1359575,2095,2095,2095,2095,0
20240102,125100,1359575,2095,2095,2095,2095,0
20240102,125000,1359575,2095,2095,2095,2095,0
20240102,124900,1359575,2095,2095,2095,2095,0
20240102,124800,1359575,2095,2095,2095,2095,0
20240102,124700,1359575,2095,2095,2095,2095,0
20240102,124600,1359575,2095,2095,2095,2095,0
20240102,124500,1359575,2095,2095,2095,2095,0
20240102,124400,1359575,2095,2095,2095,2095,0
20240102,124300,1359575,2095,2095,2095,2095,0
20240102,124200,1359575,2095,2095,2095,2095,0
20240102,124100,1359575,2095,2095,2095,2095,0
20240102,124000,1359575,2095,2095,2095,2095,0
20240102,123900,1359575,2095,2095,2095,2095,0
20240102,123800,1359575,2095,2095,2095,2095,0
20240102,123700,1359575,2095,2095,2095,2095,0
20240102,123600,1359575,2095,2095,2095,2095,0
20240102,123500,1359575,2095,2095,2095,2095,0
20240102,123400,1359575,2095,2095,2095,2095,0
20240102,123300,1359575,2095,2095,2095,2095,0
20240102,123200,1359575,2095,2095,2095,2095,0
20240102,123100,1359575,2095,2095,2095,2095,0
20240102,123000,1359575,2095,2095,2095,2095,0
20240102,122900,1359575,2095,2095,2095,2095,0
20240102,122800,1359575,2095,2095,2095,2095,0
20240102,122700,1359575,2095,2095,2095,2095,0
20240102,122600,1359575,2095,2095,2095,2095,0
20240102,122500,1359575,2095,2095,2095,2095,0
20240102,122400,1359575,2095,2095,2095,2095,0
20240102,122300,1359575,2095,2095,2095,2095,0
20240102,122200,1359575,2095,2095,2095,2095,0
20240102,122100,1359575,2095,2095,2095,2095,0
20240102,122000,1359575,2095,2095,2095,2095,0
20240102,121900,1359575,2095,2095,2095,2095,0
20240102,121800,1359575,2095,2095,2095,2095,0
20240102,121700,1359575,2095,2095,2095,2095,0
20240102,121600,1359575,2095,2095,2095,2095,0
20240102,121500,1359575,2095,2095,2095,2095,0
20240102,121400,1359575,2095,2095,2095,2095,0
20240102,121300,1359575,2095,2095,2095,2095,0
20240102,121200,1359575,2095,2095,2095,2095,0
20240102,121100,1359575,2095,2095,2095,2095,0
20240102,121000,1359575,2095,2095,2095,2095,0
20240102,120900,1359575,2095,2095,2095,2095,0
20240102,120800,1359575,2095,2095,2095,2095,0
20240102,120700,1359575,2095,2095,2095,2095,0
20240102,120600,1359575,2095,2095,2095,2095,0
20240102,120500,1359575,2095,2095,2095,2095,0
20240102,120400,1359575,2095,2095,2095,2095,0
20240102,120300,1359575,2095,2095,2095,2095,0
20240102,120200,1359575,2095,2095,2095,2095,0
20240102,120100,1359575,2095,2095,2095,2095,0
20240102,120000,1359575,2095,2095,2095,2095,0
20240102,115900,1359575,2095,2095,2095,2095,0
20240102,115800,1359575,2095,2095,2095,2095,0
20240102,115700,1359575,2095,2095,2095,2095,0
20240102,115600,1359575,2095,2095,2095,2095,0
20240102,115500,1359575,2095,2095,2095,2095,0
20240102,115400,1359575,2095,2095,2095,2095,0
20240102,115300,1359575,2095,2095,2095,2095,0
20240102,115200,1359575,2095,2095,2095,2095,0
20240102,115100,1359575,2095,2095,2095,2095,0
20240102,115000,1359575,2095,2095,2095,2095,0
20240102,114900,1359575,2095,2095,2095,2095,0
20240102,114800,1359575,2095,2095,2095,2095,0
20240102,114700,1359575,2095,2095,2095,2095,0
20240102,114600,1359575,2095,2095,2095,2095,0
20240102,114500,1359575,2095,2095,2095,2095,0
20240102,114400,1359575,2095,2095,2095,2095,0
20240102,114300,1359575,2095,2095,2095,2095,0
20240102,114200,1359575,2095,2095,2095,2095,0
20240102,114100,1359575,2095,2095,2095,2095,0
20240102,114000,1359575,2095,2095,2095,2095,0
20240102,113900,1359575,2095,2095,2095,2095,0
20240102,113800,1359575,2095,2095,2095,2095,0
20240102,113700,1359575,2095,2095,2095,2095,0
20240102,113600,1359575,2095,2095,2095,2095,0
20240102,113500,1359575,2095,2095,2095,2095,0
20240102,113400,1359575,2095,2095,2095,2095,0
20240102,113300,1359575,2095,2095,2095,2095,0
20240102,113200,1359575,2095,2095,2095,2095,0
20240102,113100,1359575,2095,2095,2095,2095,0
20240102,113000,1359575,2095,2095,2095,2095,0
20240102,112900,1359575,2095,2095,2095,2095,0
20240102,112800,1359575,2095,2095,2095,2095,0
20240102,112700,1359575,2095,2095,2095,2095,0
20240102,112600,1359575,2095,2095,2095,2095,0
20240102,112500,1359575,2095,2095,2095,2095,0
20240102,112400,1359575,2095,2095,2095,2095,0
20240102,112300,1359575,2095,2095,2095,2095,129
20240102,112200,1089320,2095,2095,2095,2095,0
20240102,112100,1089320,2095,2095,2095,2095,0
20240102,112000,1089320,2095,2095,2095,2095,0
20240102,111900,1089320,2095,2095,2095,2095,0
20240102,111800,1089320,2095,2095,2095,2095,0
20240102,111700,1089320,2095,2095,2095,2095,0
20240102,111600,1089320,2095,2095,2095,2095,0
20240102,111500,1089320,2095,2095,2095,2095,0
20240102,111400,1089320,2095,2095,2095,2095,0
20240102,111300,1089320,2095,2095,2095,2095,0
20240102,111200,1089320,2095,2095,2095,2095,0
20240102,111100,1089320,2095,2095,2095,2095,0
20240102,111000,1089320,2095,2095,2095,2095,0
20240102,110900,1089320,2095,2095,2095,2095,0
20240102,110800,1089320,2095,2095,2095,2095,1
20240102,110700,1087225,2095,2095,2095,2095,0
20240102,110600,1087225,2095,2095,2095,2095,0
20240102,110500,1087225,2095,2095,2095,2095,0
20240102,110400,1087225,2095,2095,2095,2095,0
20240102,110300,1087225,2095,2095,2095,2095,0
20240102,110200,1087225,2095,2095,2095,2095,0
20240102,110100,1087225,2095,2095,2095,2095,0
20240102,110000,1087225,2095,2095,2095,2095,501
20240102,105900,37630,2090,2090,2090,2090,0
20240102,105800,37630,2090,2090,2090,2090,0
20240102,105700,37630,2090,2090,2090,2090,0
20240102,105600,37630,2090,2090,2090,2090,0
20240102,105500,37630,2090,2090,2090,2090,0
20240102,105400,37630,2090,2090,2090,2090,0
20240102,105300,37630,2090,2090,2090,2090,0
20240102,105200,37630,2090,2090,2090,2090,0
20240102,105100,37630,2090,2090,2090,2090,0
20240102,105000,37630,2090,2090,2090,2090,0
20240102,104900,37630,2090,2090,2090,2090,0
20240102,104800,37630,2090,2090,2090,2090,0
20240102,104700,37630,2090,2090,2090,2090,0
20240102,104600,37630,2090,2090,2090,2090,0
20240102,104500,37630,2090,2090,2090,2090,0
20240102,104400,37630,2090,2090,2090,2090,0
20240102,104300,37630,2090,2090,2090,2090,0
20240102,104200,37630,2090,2090,2090,2090,0
20240102,104100,37630,2090,2090,2090,2090,0
20240102,104000,37630,2090,2090,2090,2090,0
20240102,103900,37630,2090,2090,2090,2090,0
20240102,103800,37630,2090,2090,2090,2090,0
20240102,103700,37630,2090,2090,2090,2090,0
20240102,103600,37630,2090,2090,2090,2090,0
20240102,103500,37630,2090,2090,2090,2090,0
20240102,103400,37630,2090,2090,2090,2090,0
20240102,103300,37630,2090,2090,2090,2090,0
20240102,103200,37630,2090,2090,2090,2090,0
20240102,103100,37630,2090,2090,2090,2090,0
20240102,103000,37630,2090,2090,2090,2090,0
20240102,102900,37630,2090,2090,2090,2090,17
20240102,102800,2100,2100,2100,2100,2100,0
20240102,102700,2100,2100,2100,2100,2100,0
20240102,102600,2100,2100,2100,2100,2100,0
20240102,102500,2100,2100,2100,2100,2100,0
20240102,102400,2100,2100,2100,2100,2100,0
20240102,102300,2100,2100,2100,2100,2100,0
20240102,102200,2100,2100,2100,2100,2100,0
20240102,102100,2100,2100,2100,2100,2100,0
20240102,102000,2100,2100,2100,2100,2100,0
20240102,101900,2100,2100,2100,2100,2100,0
20240102,101800,2100,2100,2100,2100,2100,0
20240102,101700,2100,2100,2100,2100,2100,0
20240102,101600,2100,2100,2100,2100,2100,0
20240102,101500,2100,2100,2100,2100,2100,0
20240102,101400,2100,2100,2100,2100,2100,0
20240102,101300,2100,2100,2100,2100,2100,0
20240102,101200,2100,2100,2100,2100,2100,0
20240102,101100,2100,2100,2100,2100,2100,0
20240102,101000,2100,2100,2100,2100,2100,0
20240102,100900,2100,2100,2100,2100,2100,0
20240102,100800,2100,2100,2100,2100,2100,0
20240102,100700,2100,2100,2100,2100,2100,0
20240102,100600,2100,2100,2100,2100,2100,0
20240102,100500,2100,2100,2100,2100,2100,0
20240102,100400,2100,2100,2100,2100,2100,0
20240102,100300,2100,2100,2100,2100,2100,0
20240102,100200,2100,2100,2100,2100,2100,0
20240102,100100,2100,2100,2100,2100,2100,0
20240102,100000,2100,2100,2100,2100,2100,1