ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/434190/min/candle-20231030.csv

751 lines
34 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231030,212800,7560100,6890,6890,6890,6890,170
20231030,212700,7560100,6890,6890,6890,6890,0
20231030,212600,7560100,6890,6890,6890,6890,0
20231030,212500,7560100,6890,6890,6890,6890,0
20231030,212400,7560100,6890,6890,6890,6890,0
20231030,212300,7560100,6890,6890,6890,6890,0
20231030,212200,7560100,6890,6890,6890,6890,0
20231030,212100,7560100,6890,6890,6890,6890,0
20231030,212000,7560100,6890,6890,6890,6890,0
20231030,211900,7560100,6890,6890,6890,6890,0
20231030,211800,7560100,6890,6890,6890,6890,0
20231030,211700,7560100,6890,6890,6890,6890,0
20231030,211600,7560100,6890,6890,6890,6890,0
20231030,211500,7560100,6890,6890,6890,6890,0
20231030,211400,7560100,6890,6890,6890,6890,0
20231030,211300,7560100,6890,6890,6890,6890,0
20231030,211200,7560100,6890,6890,6890,6890,0
20231030,211100,7560100,6890,6890,6890,6890,0
20231030,211000,7560100,6890,6890,6890,6890,0
20231030,210900,7560100,6890,6890,6890,6890,0
20231030,210800,7560100,6890,6890,6890,6890,0
20231030,210700,7560100,6890,6890,6890,6890,0
20231030,210600,7560100,6890,6890,6890,6890,0
20231030,210500,7560100,6890,6890,6890,6890,0
20231030,210400,7560100,6890,6890,6890,6890,0
20231030,210300,7560100,6890,6890,6890,6890,0
20231030,210200,7560100,6890,6890,6890,6890,0
20231030,210100,7560100,6890,6890,6890,6890,0
20231030,210000,7560100,6890,6890,6890,6890,0
20231030,205900,7560100,6890,6890,6890,6890,0
20231030,205800,7560100,6890,6890,6890,6890,170
20231030,205700,7560100,6890,6890,6890,6890,0
20231030,205600,7560100,6890,6890,6890,6890,0
20231030,205500,7560100,6890,6890,6890,6890,0
20231030,205400,7560100,6890,6890,6890,6890,0
20231030,205300,7560100,6890,6890,6890,6890,0
20231030,205200,7560100,6890,6890,6890,6890,0
20231030,205100,7560100,6890,6890,6890,6890,0
20231030,205000,7560100,6890,6890,6890,6890,0
20231030,204900,7560100,6890,6890,6890,6890,0
20231030,204800,7560100,6890,6890,6890,6890,0
20231030,204700,7560100,6890,6890,6890,6890,0
20231030,204600,7560100,6890,6890,6890,6890,0
20231030,204500,7560100,6890,6890,6890,6890,0
20231030,204400,7560100,6890,6890,6890,6890,0
20231030,204300,7560100,6890,6890,6890,6890,0
20231030,204200,7560100,6890,6890,6890,6890,0
20231030,204100,7560100,6890,6890,6890,6890,0
20231030,204000,7560100,6890,6890,6890,6890,0
20231030,203900,7560100,6890,6890,6890,6890,0
20231030,203800,7560100,6890,6890,6890,6890,0
20231030,203700,7560100,6890,6890,6890,6890,0
20231030,203600,7560100,6890,6890,6890,6890,0
20231030,203500,7560100,6890,6890,6890,6890,0
20231030,203400,7560100,6890,6890,6890,6890,0
20231030,203300,7560100,6890,6890,6890,6890,0
20231030,203200,7560100,6890,6890,6890,6890,0
20231030,203100,7560100,6890,6890,6890,6890,0
20231030,203000,7560100,6890,6890,6890,6890,0
20231030,202900,7560100,6890,6890,6890,6890,0
20231030,202800,7560100,6890,6890,6890,6890,170
20231030,202700,7560100,6890,6890,6890,6890,0
20231030,202600,7560100,6890,6890,6890,6890,0
20231030,202500,7560100,6890,6890,6890,6890,0
20231030,202400,7560100,6890,6890,6890,6890,0
20231030,202300,7560100,6890,6890,6890,6890,0
20231030,202200,7560100,6890,6890,6890,6890,0
20231030,202100,7560100,6890,6890,6890,6890,0
20231030,202000,7560100,6890,6890,6890,6890,0
20231030,201900,7560100,6890,6890,6890,6890,0
20231030,201800,7560100,6890,6890,6890,6890,0
20231030,201700,7560100,6890,6890,6890,6890,0
20231030,201600,7560100,6890,6890,6890,6890,0
20231030,201500,7560100,6890,6890,6890,6890,0
20231030,201400,7560100,6890,6890,6890,6890,0
20231030,201300,7560100,6890,6890,6890,6890,0
20231030,201200,7560100,6890,6890,6890,6890,0
20231030,201100,7560100,6890,6890,6890,6890,0
20231030,201000,7560100,6890,6890,6890,6890,0
20231030,200900,7560100,6890,6890,6890,6890,0
20231030,200800,7560100,6890,6890,6890,6890,0
20231030,200700,7560100,6890,6890,6890,6890,0
20231030,200600,7560100,6890,6890,6890,6890,0
20231030,200500,7560100,6890,6890,6890,6890,0
20231030,200400,7560100,6890,6890,6890,6890,0
20231030,200300,7560100,6890,6890,6890,6890,0
20231030,200200,7560100,6890,6890,6890,6890,0
20231030,200100,7560100,6890,6890,6890,6890,0
20231030,200000,7560100,6890,6890,6890,6890,0
20231030,195900,7560100,6890,6890,6890,6890,0
20231030,195800,7560100,6890,6890,6890,6890,170
20231030,195700,7560100,6890,6890,6890,6890,0
20231030,195600,7560100,6890,6890,6890,6890,0
20231030,195500,7560100,6890,6890,6890,6890,0
20231030,195400,7560100,6890,6890,6890,6890,0
20231030,195300,7560100,6890,6890,6890,6890,0
20231030,195200,7560100,6890,6890,6890,6890,0
20231030,195100,7560100,6890,6890,6890,6890,0
20231030,195000,7560100,6890,6890,6890,6890,0
20231030,194900,7560100,6890,6890,6890,6890,0
20231030,194800,7560100,6890,6890,6890,6890,0
20231030,194700,7560100,6890,6890,6890,6890,0
20231030,194600,7560100,6890,6890,6890,6890,0
20231030,194500,7560100,6890,6890,6890,6890,0
20231030,194400,7560100,6890,6890,6890,6890,0
20231030,194300,7560100,6890,6890,6890,6890,0
20231030,194200,7560100,6890,6890,6890,6890,0
20231030,194100,7560100,6890,6890,6890,6890,0
20231030,194000,7560100,6890,6890,6890,6890,0
20231030,193900,7560100,6890,6890,6890,6890,0
20231030,193800,7560100,6890,6890,6890,6890,0
20231030,193700,7560100,6890,6890,6890,6890,0
20231030,193600,7560100,6890,6890,6890,6890,0
20231030,193500,7560100,6890,6890,6890,6890,0
20231030,193400,7560100,6890,6890,6890,6890,0
20231030,193300,7560100,6890,6890,6890,6890,0
20231030,193200,7560100,6890,6890,6890,6890,0
20231030,193100,7560100,6890,6890,6890,6890,0
20231030,193000,7560100,6890,6890,6890,6890,0
20231030,192900,7560100,6890,6890,6890,6890,0
20231030,192800,7560100,6890,6890,6890,6890,170
20231030,192700,7560100,6890,6890,6890,6890,0
20231030,192600,7560100,6890,6890,6890,6890,0
20231030,192500,7560100,6890,6890,6890,6890,0
20231030,192400,7560100,6890,6890,6890,6890,0
20231030,192300,7560100,6890,6890,6890,6890,0
20231030,192200,7560100,6890,6890,6890,6890,0
20231030,192100,7560100,6890,6890,6890,6890,0
20231030,192000,7560100,6890,6890,6890,6890,0
20231030,191900,7560100,6890,6890,6890,6890,0
20231030,191800,7560100,6890,6890,6890,6890,0
20231030,191700,7560100,6890,6890,6890,6890,0
20231030,191600,7560100,6890,6890,6890,6890,0
20231030,191500,7560100,6890,6890,6890,6890,0
20231030,191400,7560100,6890,6890,6890,6890,0
20231030,191300,7560100,6890,6890,6890,6890,0
20231030,191200,7560100,6890,6890,6890,6890,0
20231030,191100,7560100,6890,6890,6890,6890,0
20231030,191000,7560100,6890,6890,6890,6890,0
20231030,190900,7560100,6890,6890,6890,6890,0
20231030,190800,7560100,6890,6890,6890,6890,0
20231030,190700,7560100,6890,6890,6890,6890,0
20231030,190600,7560100,6890,6890,6890,6890,0
20231030,190500,7560100,6890,6890,6890,6890,0
20231030,190400,7560100,6890,6890,6890,6890,0
20231030,190300,7560100,6890,6890,6890,6890,0
20231030,190200,7560100,6890,6890,6890,6890,0
20231030,190100,7560100,6890,6890,6890,6890,0
20231030,190000,7560100,6890,6890,6890,6890,0
20231030,185900,7560100,6890,6890,6890,6890,0
20231030,185800,7560100,6890,6890,6890,6890,170
20231030,185700,7560100,6890,6890,6890,6890,0
20231030,185600,7560100,6890,6890,6890,6890,0
20231030,185500,7560100,6890,6890,6890,6890,0
20231030,185400,7560100,6890,6890,6890,6890,0
20231030,185300,7560100,6890,6890,6890,6890,0
20231030,185200,7560100,6890,6890,6890,6890,0
20231030,185100,7560100,6890,6890,6890,6890,0
20231030,185000,7560100,6890,6890,6890,6890,0
20231030,184900,7560100,6890,6890,6890,6890,0
20231030,184800,7560100,6890,6890,6890,6890,0
20231030,184700,7560100,6890,6890,6890,6890,0
20231030,184600,7560100,6890,6890,6890,6890,0
20231030,184500,7560100,6890,6890,6890,6890,0
20231030,184400,7560100,6890,6890,6890,6890,0
20231030,184300,7560100,6890,6890,6890,6890,0
20231030,184200,7560100,6890,6890,6890,6890,0
20231030,184100,7560100,6890,6890,6890,6890,0
20231030,184000,7560100,6890,6890,6890,6890,0
20231030,183900,7560100,6890,6890,6890,6890,0
20231030,183800,7560100,6890,6890,6890,6890,0
20231030,183700,7560100,6890,6890,6890,6890,0
20231030,183600,7560100,6890,6890,6890,6890,0
20231030,183500,7560100,6890,6890,6890,6890,0
20231030,183400,7560100,6890,6890,6890,6890,0
20231030,183300,7560100,6890,6890,6890,6890,0
20231030,183200,7560100,6890,6890,6890,6890,0
20231030,183100,7560100,6890,6890,6890,6890,0
20231030,183000,7560100,6890,6890,6890,6890,0
20231030,182900,7560100,6890,6890,6890,6890,0
20231030,182800,7560100,6890,6890,6890,6890,170
20231030,182700,7560100,6890,6890,6890,6890,0
20231030,182600,7560100,6890,6890,6890,6890,0
20231030,182500,7560100,6890,6890,6890,6890,0
20231030,182400,7560100,6890,6890,6890,6890,0
20231030,182300,7560100,6890,6890,6890,6890,0
20231030,182200,7560100,6890,6890,6890,6890,0
20231030,182100,7560100,6890,6890,6890,6890,0
20231030,182000,7560100,6890,6890,6890,6890,0
20231030,181900,7560100,6890,6890,6890,6890,0
20231030,181800,7560100,6890,6890,6890,6890,0
20231030,181700,7560100,6890,6890,6890,6890,0
20231030,181600,7560100,6890,6890,6890,6890,0
20231030,181500,7560100,6890,6890,6890,6890,0
20231030,181400,7560100,6890,6890,6890,6890,0
20231030,181300,7560100,6890,6890,6890,6890,0
20231030,181200,7560100,6890,6890,6890,6890,0
20231030,181100,7560100,6890,6890,6890,6890,0
20231030,181000,7560100,6890,6890,6890,6890,0
20231030,180900,7560100,6890,6890,6890,6890,0
20231030,180800,7560100,6890,6890,6890,6890,0
20231030,180700,7560100,6890,6890,6890,6890,0
20231030,180600,7560100,6890,6890,6890,6890,0
20231030,180500,7560100,6890,6890,6890,6890,0
20231030,180400,7560100,6890,6890,6890,6890,0
20231030,180300,7560100,6890,6890,6890,6890,0
20231030,180200,7560100,6890,6890,6890,6890,0
20231030,180100,7560100,6890,6890,6890,6890,0
20231030,180000,7560100,6890,6890,6890,6890,0
20231030,175900,7560100,6890,6890,6890,6890,0
20231030,175800,7560100,6890,6890,6890,6890,170
20231030,175700,7560100,6890,6890,6890,6890,0
20231030,175600,7560100,6890,6890,6890,6890,0
20231030,175500,7560100,6890,6890,6890,6890,0
20231030,175400,7560100,6890,6890,6890,6890,0
20231030,175300,7560100,6890,6890,6890,6890,0
20231030,175200,7560100,6890,6890,6890,6890,0
20231030,175100,7560100,6890,6890,6890,6890,0
20231030,175000,7560100,6890,6890,6890,6890,0
20231030,174900,7560100,6890,6890,6890,6890,0
20231030,174800,7560100,6890,6890,6890,6890,0
20231030,174700,7560100,6890,6890,6890,6890,0
20231030,174600,7560100,6890,6890,6890,6890,0
20231030,174500,7560100,6890,6890,6890,6890,0
20231030,174400,7560100,6890,6890,6890,6890,0
20231030,174300,7560100,6890,6890,6890,6890,0
20231030,174200,7560100,6890,6890,6890,6890,0
20231030,174100,7560100,6890,6890,6890,6890,0
20231030,174000,7560100,6890,6890,6890,6890,0
20231030,173900,7560100,6890,6890,6890,6890,0
20231030,173800,7560100,6890,6890,6890,6890,0
20231030,173700,7560100,6890,6890,6890,6890,0
20231030,173600,7560100,6890,6890,6890,6890,0
20231030,173500,7560100,6890,6890,6890,6890,0
20231030,173400,7560100,6890,6890,6890,6890,0
20231030,173300,7560100,6890,6890,6890,6890,0
20231030,173200,7560100,6890,6890,6890,6890,0
20231030,173100,7560100,6890,6890,6890,6890,0
20231030,173000,7560100,6890,6890,6890,6890,0
20231030,172900,7560100,6890,6890,6890,6890,0
20231030,172800,7560100,6890,6890,6890,6890,170
20231030,172700,7560100,6890,6890,6890,6890,0
20231030,172600,7560100,6890,6890,6890,6890,0
20231030,172500,7560100,6890,6890,6890,6890,0
20231030,172400,7560100,6890,6890,6890,6890,0
20231030,172300,7560100,6890,6890,6890,6890,0
20231030,172200,7560100,6890,6890,6890,6890,0
20231030,172100,7560100,6890,6890,6890,6890,0
20231030,172000,7560100,6890,6890,6890,6890,0
20231030,171900,7560100,6890,6890,6890,6890,0
20231030,171800,7560100,6890,6890,6890,6890,0
20231030,171700,7560100,6890,6890,6890,6890,0
20231030,171600,7560100,6890,6890,6890,6890,0
20231030,171500,7560100,6890,6890,6890,6890,0
20231030,171400,7560100,6890,6890,6890,6890,0
20231030,171300,7560100,6890,6890,6890,6890,0
20231030,171200,7560100,6890,6890,6890,6890,0
20231030,171100,7560100,6890,6890,6890,6890,0
20231030,171000,7560100,6890,6890,6890,6890,0
20231030,170900,7560100,6890,6890,6890,6890,0
20231030,170800,7560100,6890,6890,6890,6890,0
20231030,170700,7560100,6890,6890,6890,6890,0
20231030,170600,7560100,6890,6890,6890,6890,0
20231030,170500,7560100,6890,6890,6890,6890,0
20231030,170400,7560100,6890,6890,6890,6890,0
20231030,170300,7560100,6890,6890,6890,6890,0
20231030,170200,7560100,6890,6890,6890,6890,0
20231030,170100,7560100,6890,6890,6890,6890,0
20231030,170000,7560100,6890,6890,6890,6890,0
20231030,165900,7560100,6890,6890,6890,6890,0
20231030,165800,7560100,6890,6890,6890,6890,170
20231030,165700,7560100,6890,6890,6890,6890,0
20231030,165600,7560100,6890,6890,6890,6890,0
20231030,165500,7560100,6890,6890,6890,6890,0
20231030,165400,7560100,6890,6890,6890,6890,0
20231030,165300,7560100,6890,6890,6890,6890,0
20231030,165200,7560100,6890,6890,6890,6890,0
20231030,165100,7560100,6890,6890,6890,6890,0
20231030,165000,7560100,6890,6890,6890,6890,0
20231030,164900,7560100,6890,6890,6890,6890,0
20231030,164800,7560100,6890,6890,6890,6890,0
20231030,164700,7560100,6890,6890,6890,6890,0
20231030,164600,7560100,6890,6890,6890,6890,0
20231030,164500,7560100,6890,6890,6890,6890,0
20231030,164400,7560100,6890,6890,6890,6890,0
20231030,164300,7560100,6890,6890,6890,6890,0
20231030,164200,7560100,6890,6890,6890,6890,0
20231030,164100,7560100,6890,6890,6890,6890,0
20231030,164000,7560100,6890,6890,6890,6890,0
20231030,163900,7560100,6890,6890,6890,6890,0
20231030,163800,7560100,6890,6890,6890,6890,0
20231030,163700,7560100,6890,6890,6890,6890,0
20231030,163600,7560100,6890,6890,6890,6890,0
20231030,163500,7560100,6890,6890,6890,6890,0
20231030,163400,7560100,6890,6890,6890,6890,0
20231030,163300,7560100,6890,6890,6890,6890,0
20231030,163200,7560100,6890,6890,6890,6890,0
20231030,163100,7560100,6890,6890,6890,6890,0
20231030,163000,7560100,6890,6890,6890,6890,0
20231030,162900,7560100,6890,6890,6890,6890,0
20231030,162800,7560100,6890,6890,6890,6890,170
20231030,162700,7560100,6890,6890,6890,6890,0
20231030,162600,7560100,6890,6890,6890,6890,0
20231030,162500,7560100,6890,6890,6890,6890,0
20231030,162400,7560100,6890,6890,6890,6890,0
20231030,162300,7560100,6890,6890,6890,6890,0
20231030,162200,7560100,6890,6890,6890,6890,0
20231030,162100,7560100,6890,6890,6890,6890,0
20231030,162000,7560100,6890,6890,6890,6890,0
20231030,161900,7560100,6890,6890,6890,6890,0
20231030,161800,7560100,6890,6890,6890,6890,0
20231030,161700,7560100,6890,6890,6890,6890,0
20231030,161600,7560100,6890,6890,6890,6890,0
20231030,161500,7560100,6890,6890,6890,6890,0
20231030,161400,7560100,6890,6890,6890,6890,0
20231030,161300,7560100,6890,6890,6890,6890,0
20231030,161200,7560100,6890,6890,6890,6890,0
20231030,161100,7560100,6890,6890,6890,6890,0
20231030,161000,7560100,6890,6890,6890,6890,0
20231030,160900,7560100,6890,6890,6890,6890,0
20231030,160800,7560100,6890,6890,6890,6890,0
20231030,160700,7560100,6890,6890,6890,6890,0
20231030,160600,7560100,6890,6890,6890,6890,0
20231030,160500,7560100,6890,6890,6890,6890,0
20231030,160400,7560100,6890,6890,6890,6890,0
20231030,160300,7560100,6890,6890,6890,6890,0
20231030,160200,7560100,6890,6890,6890,6890,0
20231030,160100,7560100,6890,6890,6890,6890,0
20231030,160000,7560100,6890,6890,6890,6890,0
20231030,155900,7560100,6890,6890,6890,6890,0
20231030,155800,7560100,6890,6890,6890,6890,170
20231030,155700,7560100,6890,6890,6890,6890,0
20231030,155600,7560100,6890,6890,6890,6890,0
20231030,155500,7560100,6890,6890,6890,6890,0
20231030,155400,7560100,6890,6890,6890,6890,0
20231030,155300,7560100,6890,6890,6890,6890,0
20231030,155200,7560100,6890,6890,6890,6890,0
20231030,155100,7560100,6890,6890,6890,6890,0
20231030,155000,7560100,6890,6890,6890,6890,0
20231030,154900,7560100,6890,6890,6890,6890,0
20231030,154800,7560100,6890,6890,6890,6890,0
20231030,154700,7560100,6890,6890,6890,6890,0
20231030,154600,7560100,6890,6890,6890,6890,0
20231030,154500,7560100,6890,6890,6890,6890,0
20231030,154400,7560100,6890,6890,6890,6890,0
20231030,154300,7560100,6890,6890,6890,6890,0
20231030,154200,7560100,6890,6890,6890,6890,0
20231030,154100,7560100,6890,6890,6890,6890,0
20231030,154000,7560100,6890,6890,6890,6890,0
20231030,153900,7560100,6890,6890,6890,6890,0
20231030,153800,7560100,6890,6890,6890,6890,0
20231030,153700,7560100,6890,6890,6890,6890,0
20231030,153600,7560100,6890,6890,6890,6890,0
20231030,153500,7560100,6890,6890,6890,6890,0
20231030,153400,7560100,6890,6890,6890,6890,0
20231030,153300,7560100,6890,6890,6890,6890,0
20231030,153200,7560100,6890,6890,6890,6890,0
20231030,153100,7560100,6890,6890,6890,6890,0
20231030,153000,7560100,6890,6890,6890,6890,170
20231030,152900,6388800,6700,6700,6700,6700,0
20231030,152800,6388800,6700,6700,6700,6700,0
20231030,152700,6388800,6700,6700,6700,6700,0
20231030,152600,6388800,6700,6700,6700,6700,0
20231030,152500,6388800,6700,6700,6700,6700,0
20231030,152400,6388800,6700,6700,6700,6700,0
20231030,152300,6388800,6700,6700,6700,6700,0
20231030,152200,6388800,6700,6700,6700,6700,0
20231030,152100,6388800,6700,6700,6700,6700,0
20231030,152000,6388800,6700,6700,6700,6700,0
20231030,151900,6388800,6700,6700,6700,6700,0
20231030,151800,6388800,6700,6700,6700,6700,0
20231030,151700,6388800,6700,6700,6700,6700,0
20231030,151600,6388800,6700,6700,6700,6700,0
20231030,151500,6388800,6700,6700,6700,6700,0
20231030,151400,6388800,6700,6700,6700,6700,0
20231030,151300,6388800,6700,6700,6700,6700,0
20231030,151200,6388800,6700,6700,6700,6700,0
20231030,151100,6388800,6700,6700,6700,6700,0
20231030,151000,6388800,6700,6700,6700,6700,0
20231030,150900,6388800,6700,6700,6700,6700,0
20231030,150800,6388800,6700,6700,6700,6700,0
20231030,150700,6388800,6700,6700,6700,6700,0
20231030,150600,6388800,6700,6700,6700,6700,0
20231030,150500,6388800,6700,6700,6700,6700,0
20231030,150400,6388800,6700,6700,6700,6700,0
20231030,150300,6388800,6700,6690,6700,6690,50
20231030,150200,6053840,6690,6690,6690,6690,0
20231030,150100,6053840,6690,6690,6690,6690,0
20231030,150000,6053840,6690,6690,6690,6690,0
20231030,145900,6053840,6690,6690,6690,6690,0
20231030,145800,6053840,6690,6690,6690,6690,0
20231030,145700,6053840,6690,6690,6690,6690,0
20231030,145600,6053840,6690,6690,6690,6690,0
20231030,145500,6053840,6690,6690,6690,6690,0
20231030,145400,6053840,6690,6690,6690,6690,0
20231030,145300,6053840,6690,6690,6690,6690,0
20231030,145200,6053840,6690,6690,6690,6690,0
20231030,145100,6053840,6690,6690,6690,6690,0
20231030,145000,6053840,6690,6690,6690,6690,0
20231030,144900,6053840,6690,6690,6690,6690,0
20231030,144800,6053840,6690,6690,6690,6690,0
20231030,144700,6053840,6690,6690,6690,6690,0
20231030,144600,6053840,6690,6690,6690,6690,0
20231030,144500,6053840,6690,6690,6690,6690,0
20231030,144400,6053840,6690,6690,6690,6690,0
20231030,144300,6053840,6690,6690,6690,6690,0
20231030,144200,6053840,6690,6690,6690,6690,0
20231030,144100,6053840,6690,6690,6690,6690,0
20231030,144000,6053840,6690,6690,6690,6690,0
20231030,143900,6053840,6690,6690,6690,6690,0
20231030,143800,6053840,6690,6690,6690,6690,0
20231030,143700,6053840,6690,6690,6690,6690,0
20231030,143600,6053840,6690,6690,6690,6690,0
20231030,143500,6053840,6690,6690,6690,6690,0
20231030,143400,6053840,6690,6690,6690,6690,0
20231030,143300,6053840,6690,6690,6690,6690,0
20231030,143200,6053840,6690,6690,6690,6690,0
20231030,143100,6053840,6690,6690,6690,6690,0
20231030,143000,6053840,6690,6690,6690,6690,0
20231030,142900,6053840,6690,6690,6690,6690,0
20231030,142800,6053840,6690,6690,6690,6690,0
20231030,142700,6053840,6690,6690,6690,6690,0
20231030,142600,6053840,6690,6690,6690,6690,0
20231030,142500,6053840,6690,6690,6690,6690,0
20231030,142400,6053840,6690,6690,6690,6690,0
20231030,142300,6053840,6690,6690,6690,6690,0
20231030,142200,6053840,6690,6690,6690,6690,0
20231030,142100,6053840,6690,6690,6690,6690,0
20231030,142000,6053840,6690,6690,6690,6690,0
20231030,141900,6053840,6690,6690,6690,6690,0
20231030,141800,6053840,6690,6690,6690,6690,0
20231030,141700,6053840,6690,6690,6690,6690,0
20231030,141600,6053840,6690,6690,6690,6690,50
20231030,141500,5719340,6690,6690,6690,6690,0
20231030,141400,5719340,6690,6690,6690,6690,0
20231030,141300,5719340,6690,6690,6690,6690,0
20231030,141200,5719340,6690,6690,6690,6690,0
20231030,141100,5719340,6690,6690,6690,6690,0
20231030,141000,5719340,6690,6690,6690,6690,0
20231030,140900,5719340,6690,6690,6690,6690,0
20231030,140800,5719340,6690,6690,6690,6690,0
20231030,140700,5719340,6690,6690,6690,6690,0
20231030,140600,5719340,6690,6690,6690,6690,0
20231030,140500,5719340,6690,6690,6690,6690,0
20231030,140400,5719340,6690,6690,6690,6690,0
20231030,140300,5719340,6690,6690,6690,6690,0
20231030,140200,5719340,6690,6690,6690,6690,0
20231030,140100,5719340,6690,6690,6690,6690,0
20231030,140000,5719340,6690,6690,6690,6690,0
20231030,135900,5719340,6690,6690,6690,6690,0
20231030,135800,5719340,6690,6690,6690,6690,0
20231030,135700,5719340,6690,6690,6690,6690,0
20231030,135600,5719340,6690,6690,6690,6690,0
20231030,135500,5719340,6690,6690,6690,6690,0
20231030,135400,5719340,6690,6690,6690,6690,0
20231030,135300,5719340,6690,6690,6690,6690,0
20231030,135200,5719340,6690,6690,6690,6690,0
20231030,135100,5719340,6690,6690,6690,6690,0
20231030,135000,5719340,6690,6690,6690,6690,0
20231030,134900,5719340,6690,6690,6690,6690,0
20231030,134800,5719340,6690,6690,6690,6690,0
20231030,134700,5719340,6690,6690,6690,6690,1
20231030,134600,5712650,6610,6610,6610,6610,0
20231030,134500,5712650,6610,6610,6610,6610,0
20231030,134400,5712650,6610,6610,6610,6610,0
20231030,134300,5712650,6610,6610,6610,6610,0
20231030,134200,5712650,6610,6610,6610,6610,0
20231030,134100,5712650,6610,6610,6610,6610,0
20231030,134000,5712650,6610,6610,6610,6610,0
20231030,133900,5712650,6610,6610,6610,6610,0
20231030,133800,5712650,6610,6610,6610,6610,0
20231030,133700,5712650,6610,6610,6610,6610,0
20231030,133600,5712650,6610,6610,6610,6610,0
20231030,133500,5712650,6610,6610,6610,6610,0
20231030,133400,5712650,6610,6610,6610,6610,0
20231030,133300,5712650,6610,6610,6610,6610,0
20231030,133200,5712650,6610,6610,6610,6610,0
20231030,133100,5712650,6610,6610,6610,6610,0
20231030,133000,5712650,6610,6610,6610,6610,0
20231030,132900,5712650,6610,6610,6610,6610,0
20231030,132800,5712650,6610,6610,6610,6610,0
20231030,132700,5712650,6610,6610,6610,6610,0
20231030,132600,5712650,6610,6610,6610,6610,0
20231030,132500,5712650,6610,6610,6610,6610,0
20231030,132400,5712650,6610,6610,6610,6610,0
20231030,132300,5712650,6610,6610,6610,6610,0
20231030,132200,5712650,6610,6610,6610,6610,0
20231030,132100,5712650,6610,6610,6610,6610,0
20231030,132000,5712650,6610,6610,6610,6610,0
20231030,131900,5712650,6610,6610,6610,6610,0
20231030,131800,5712650,6610,6610,6610,6610,0
20231030,131700,5712650,6610,6610,6610,6610,0
20231030,131600,5712650,6610,6610,6610,6610,0
20231030,131500,5712650,6610,6610,6610,6610,0
20231030,131400,5712650,6610,6610,6610,6610,0
20231030,131300,5712650,6610,6610,6610,6610,0
20231030,131200,5712650,6610,6610,6610,6610,0
20231030,131100,5712650,6610,6610,6610,6610,0
20231030,131000,5712650,6610,6610,6610,6610,0
20231030,130900,5712650,6610,6610,6610,6610,0
20231030,130800,5712650,6610,6610,6610,6610,0
20231030,130700,5712650,6610,6610,6610,6610,0
20231030,130600,5712650,6610,6610,6610,6610,0
20231030,130500,5712650,6610,6610,6610,6610,0
20231030,130400,5712650,6610,6610,6610,6610,0
20231030,130300,5712650,6610,6610,6610,6610,0
20231030,130200,5712650,6610,6610,6610,6610,0
20231030,130100,5712650,6610,6610,6610,6610,0
20231030,130000,5712650,6610,6610,6610,6610,0
20231030,125900,5712650,6610,6610,6610,6610,0
20231030,125800,5712650,6610,6610,6610,6610,0
20231030,125700,5712650,6610,6610,6610,6610,3
20231030,125600,5692820,6860,6860,6860,6860,0
20231030,125500,5692820,6860,6860,6860,6860,0
20231030,125400,5692820,6860,6860,6860,6860,0
20231030,125300,5692820,6860,6860,6860,6860,0
20231030,125200,5692820,6860,6860,6860,6860,0
20231030,125100,5692820,6860,6860,6860,6860,0
20231030,125000,5692820,6860,6860,6860,6860,0
20231030,124900,5692820,6860,6860,6860,6860,0
20231030,124800,5692820,6860,6860,6860,6860,0
20231030,124700,5692820,6860,6860,6860,6860,0
20231030,124600,5692820,6860,6860,6860,6860,0
20231030,124500,5692820,6860,6860,6860,6860,0
20231030,124400,5692820,6860,6860,6860,6860,0
20231030,124300,5692820,6860,6860,6860,6860,0
20231030,124200,5692820,6860,6860,6860,6860,0
20231030,124100,5692820,6860,6860,6860,6860,0
20231030,124000,5692820,6860,6860,6860,6860,0
20231030,123900,5692820,6860,6860,6860,6860,0
20231030,123800,5692820,6860,6860,6860,6860,0
20231030,123700,5692820,6860,6620,6860,6610,237
20231030,123600,4125650,6860,6860,6860,6860,0
20231030,123500,4125650,6860,6860,6860,6860,0
20231030,123400,4125650,6860,6860,6860,6860,20
20231030,123300,3988450,6860,6860,6860,6860,0
20231030,123200,3988450,6860,6860,6860,6860,0
20231030,123100,3988450,6860,6860,6860,6860,0
20231030,123000,3988450,6860,6860,6860,6860,0
20231030,122900,3988450,6860,6860,6860,6860,0
20231030,122800,3988450,6860,6860,6860,6860,0
20231030,122700,3988450,6860,6860,6860,6860,0
20231030,122600,3988450,6860,6860,6860,6860,0
20231030,122500,3988450,6860,6860,6860,6860,0
20231030,122400,3988450,6860,6860,6860,6860,0
20231030,122300,3988450,6860,6860,6860,6860,0
20231030,122200,3988450,6860,6860,6860,6860,0
20231030,122100,3988450,6860,6860,6860,6860,0
20231030,122000,3988450,6860,6860,6860,6860,0
20231030,121900,3988450,6860,6860,6860,6860,0
20231030,121800,3988450,6860,6860,6860,6860,0
20231030,121700,3988450,6860,6860,6860,6860,0
20231030,121600,3988450,6860,6860,6860,6860,1
20231030,121500,3981590,6620,6620,6620,6620,0
20231030,121400,3981590,6620,6620,6620,6620,0
20231030,121300,3981590,6620,6620,6620,6620,0
20231030,121200,3981590,6620,6620,6620,6620,0
20231030,121100,3981590,6620,6620,6620,6620,0
20231030,121000,3981590,6620,6620,6620,6620,0
20231030,120900,3981590,6620,6620,6620,6620,0
20231030,120800,3981590,6620,6620,6620,6620,0
20231030,120700,3981590,6620,6620,6620,6620,0
20231030,120600,3981590,6620,6620,6620,6620,0
20231030,120500,3981590,6620,6620,6620,6620,0
20231030,120400,3981590,6620,6620,6620,6620,0
20231030,120300,3981590,6620,6620,6620,6620,0
20231030,120200,3981590,6620,6630,6630,6620,100
20231030,120100,3319240,6610,6610,6610,6610,0
20231030,120000,3319240,6610,6610,6610,6610,0
20231030,115900,3319240,6610,6610,6610,6610,0
20231030,115800,3319240,6610,6610,6610,6610,0
20231030,115700,3319240,6610,6610,6610,6610,0
20231030,115600,3319240,6610,6610,6610,6610,0
20231030,115500,3319240,6610,6610,6610,6610,0
20231030,115400,3319240,6610,6610,6610,6610,0
20231030,115300,3319240,6610,6610,6610,6610,0
20231030,115200,3319240,6610,6610,6610,6610,0
20231030,115100,3319240,6610,6610,6610,6610,0
20231030,115000,3319240,6610,6610,6610,6610,0
20231030,114900,3319240,6610,6610,6610,6610,0
20231030,114800,3319240,6610,6610,6610,6610,0
20231030,114700,3319240,6610,6610,6610,6610,0
20231030,114600,3319240,6610,6610,6610,6610,0
20231030,114500,3319240,6610,6610,6610,6610,0
20231030,114400,3319240,6610,6610,6610,6610,0
20231030,114300,3319240,6610,6610,6610,6610,0
20231030,114200,3319240,6610,6610,6610,6610,0
20231030,114100,3319240,6610,6610,6610,6610,0
20231030,114000,3319240,6610,6610,6610,6610,0
20231030,113900,3319240,6610,6610,6610,6610,0
20231030,113800,3319240,6610,6610,6610,6610,0
20231030,113700,3319240,6610,6610,6610,6610,0
20231030,113600,3319240,6610,6610,6610,6610,0
20231030,113500,3319240,6610,6610,6610,6610,0
20231030,113400,3319240,6610,6610,6610,6610,0
20231030,113300,3319240,6610,6610,6610,6610,0
20231030,113200,3319240,6610,6610,6610,6610,0
20231030,113100,3319240,6610,6610,6610,6610,0
20231030,113000,3319240,6610,6610,6610,6610,0
20231030,112900,3319240,6610,6610,6610,6610,0
20231030,112800,3319240,6610,6610,6610,6610,0
20231030,112700,3319240,6610,6610,6610,6610,0
20231030,112600,3319240,6610,6620,6620,6610,100
20231030,112500,2657910,6920,6920,6920,6920,0
20231030,112400,2657910,6920,6920,6920,6920,0
20231030,112300,2657910,6920,6920,6920,6920,0
20231030,112200,2657910,6920,6920,6920,6920,0
20231030,112100,2657910,6920,6920,6920,6920,0
20231030,112000,2657910,6920,6920,6920,6920,0
20231030,111900,2657910,6920,6920,6920,6920,0
20231030,111800,2657910,6920,6920,6920,6920,0
20231030,111700,2657910,6920,6920,6920,6920,0
20231030,111600,2657910,6920,6920,6920,6920,0
20231030,111500,2657910,6920,6920,6920,6920,0
20231030,111400,2657910,6920,6920,6920,6920,0
20231030,111300,2657910,6920,6920,6920,6920,0
20231030,111200,2657910,6920,6920,6920,6920,0
20231030,111100,2657910,6920,6920,6920,6920,0
20231030,111000,2657910,6920,6920,6920,6920,0
20231030,110900,2657910,6920,6920,6920,6920,0
20231030,110800,2657910,6920,6920,6920,6920,0
20231030,110700,2657910,6920,6920,6920,6920,0
20231030,110600,2657910,6920,6920,6920,6920,0
20231030,110500,2657910,6920,6920,6920,6920,0
20231030,110400,2657910,6920,6920,6920,6920,0
20231030,110300,2657910,6920,6920,6920,6920,0
20231030,110200,2657910,6920,6920,6920,6920,0
20231030,110100,2657910,6920,6920,6920,6920,0
20231030,110000,2657910,6920,6920,6920,6920,0
20231030,105900,2657910,6920,6920,6920,6920,0
20231030,105800,2657910,6920,6920,6920,6920,0
20231030,105700,2657910,6920,6920,6920,6920,0
20231030,105600,2657910,6920,6920,6920,6920,0
20231030,105500,2657910,6920,6920,6920,6920,0
20231030,105400,2657910,6920,6920,6920,6920,0
20231030,105300,2657910,6920,6920,6920,6920,0
20231030,105200,2657910,6920,6920,6920,6920,0
20231030,105100,2657910,6920,6920,6920,6920,0
20231030,105000,2657910,6920,6920,6920,6920,0
20231030,104900,2657910,6920,6920,6920,6920,0
20231030,104800,2657910,6920,6920,6920,6920,0
20231030,104700,2657910,6920,6920,6920,6920,0
20231030,104600,2657910,6920,6920,6920,6920,0
20231030,104500,2657910,6920,6920,6920,6920,0
20231030,104400,2657910,6920,6920,6920,6920,0
20231030,104300,2657910,6920,6920,6920,6920,0
20231030,104200,2657910,6920,6920,6920,6920,0
20231030,104100,2657910,6920,6920,6920,6920,0
20231030,104000,2657910,6920,6920,6920,6920,0
20231030,103900,2657910,6920,6920,6920,6920,0
20231030,103800,2657910,6920,6920,6920,6920,0
20231030,103700,2657910,6920,6920,6920,6920,0
20231030,103600,2657910,6920,6920,6920,6920,0
20231030,103500,2657910,6920,6920,6920,6920,0
20231030,103400,2657910,6920,6920,6920,6920,0
20231030,103300,2657910,6920,6920,6920,6920,0
20231030,103200,2657910,6920,6920,6920,6920,0
20231030,103100,2657910,6920,6920,6920,6920,0
20231030,103000,2657910,6920,6920,6920,6920,0
20231030,102900,2657910,6920,6920,6920,6920,0
20231030,102800,2657910,6920,6920,6920,6920,0
20231030,102700,2657910,6920,6920,6920,6920,0
20231030,102600,2657910,6920,6920,6920,6920,0
20231030,102500,2657910,6920,6920,6920,6920,0
20231030,102400,2657910,6920,6920,6920,6920,0
20231030,102300,2657910,6920,6920,6920,6920,0
20231030,102200,2657910,6920,6920,6920,6920,0
20231030,102100,2657910,6920,6920,6920,6920,0
20231030,102000,2657910,6920,6920,6920,6920,0
20231030,101900,2657910,6920,6920,6920,6920,0
20231030,101800,2657910,6920,6920,6920,6920,0
20231030,101700,2657910,6920,6920,6920,6920,0
20231030,101600,2657910,6920,6920,6920,6920,0
20231030,101500,2657910,6920,6920,6920,6920,0
20231030,101400,2657910,6920,6920,6920,6920,0
20231030,101300,2657910,6920,6920,6920,6920,0
20231030,101200,2657910,6920,6920,6920,6920,0
20231030,101100,2657910,6920,6920,6920,6920,0
20231030,101000,2657910,6920,6920,6920,6920,0
20231030,100900,2657910,6920,6920,6920,6920,0
20231030,100800,2657910,6920,6920,6920,6920,0
20231030,100700,2657910,6920,6920,6920,6920,0
20231030,100600,2657910,6920,6920,6920,6920,0
20231030,100500,2657910,6920,6920,6920,6920,0
20231030,100400,2657910,6920,6920,6920,6920,0
20231030,100300,2657910,6920,6920,6920,6920,0
20231030,100200,2657910,6920,6920,6920,6920,0
20231030,100100,2657910,6920,6920,6920,6920,0
20231030,100000,2657910,6920,6920,6920,6920,0
20231030,095900,2657910,6920,6920,6920,6920,0
20231030,095800,2657910,6920,6920,6920,6920,0
20231030,095700,2657910,6920,6920,6920,6920,0
20231030,095600,2657910,6920,6920,6920,6920,0
20231030,095500,2657910,6920,6920,6920,6920,0
20231030,095400,2657910,6920,6920,6920,6920,0
20231030,095300,2657910,6920,6920,6920,6920,0
20231030,095200,2657910,6920,6920,6920,6920,0
20231030,095100,2657910,6920,6920,6920,6920,0
20231030,095000,2657910,6920,6920,6920,6920,0
20231030,094900,2657910,6920,6920,6920,6920,0
20231030,094800,2657910,6920,6920,6920,6920,0
20231030,094700,2657910,6920,6920,6920,6920,0
20231030,094600,2657910,6920,6920,6920,6920,0
20231030,094500,2657910,6920,6920,6920,6920,0
20231030,094400,2657910,6920,6920,6920,6920,0
20231030,094300,2657910,6920,6920,6920,6920,0
20231030,094200,2657910,6920,6920,6920,6920,0
20231030,094100,2657910,6920,6920,6920,6920,0
20231030,094000,2657910,6920,6920,6920,6920,0
20231030,093900,2657910,6920,6920,6920,6920,0
20231030,093800,2657910,6920,6920,6920,6920,0
20231030,093700,2657910,6920,6920,6920,6920,0
20231030,093600,2657910,6920,6920,6920,6920,0
20231030,093500,2657910,6920,6920,6920,6920,0
20231030,093400,2657910,6920,6920,6920,6920,0
20231030,093300,2657910,6920,6920,6920,6920,0
20231030,093200,2657910,6920,6920,6920,6920,0
20231030,093100,2657910,6920,6920,6920,6920,0
20231030,093000,2657910,6920,6920,6920,6920,0
20231030,092900,2657910,6920,6920,6920,6920,0
20231030,092800,2657910,6920,6920,6920,6920,0
20231030,092700,2657910,6920,6920,6920,6920,0
20231030,092600,2657910,6920,6920,6920,6920,0
20231030,092500,2657910,6920,6920,6920,6920,0
20231030,092400,2657910,6920,6920,6920,6920,0
20231030,092300,2657910,6920,6920,6920,6920,0
20231030,092200,2657910,6920,6920,6920,6920,0
20231030,092100,2657910,6920,6920,6920,6920,0
20231030,092000,2657910,6920,6920,6920,6920,0
20231030,091900,2657910,6920,6920,6920,6920,0
20231030,091800,2657910,6920,6920,6920,6920,0
20231030,091700,2657910,6920,6920,6920,6920,0
20231030,091600,2657910,6920,6920,6920,6920,0
20231030,091500,2657910,6920,6920,6920,6920,0
20231030,091400,2657910,6920,6920,6920,6920,0
20231030,091300,2657910,6920,6920,6920,6920,0
20231030,091200,2657910,6920,6920,6920,6920,0
20231030,091100,2657910,6920,6920,6920,6920,0
20231030,091000,2657910,6920,6920,6920,6920,0
20231030,090900,2657910,6920,6920,6920,6920,0
20231030,090800,2657910,6920,6610,6920,6610,201
20231030,090700,1328990,6610,6610,6610,6610,0
20231030,090600,1328990,6610,6610,6610,6610,200
20231030,090500,6990,6990,6990,6990,6990,0
20231030,090400,6990,6990,6990,6990,6990,0
20231030,090300,6990,6990,6990,6990,6990,0
20231030,090200,6990,6990,6990,6990,6990,0
20231030,090100,6990,6990,6990,6990,6990,0
20231030,090000,6990,6990,6990,6990,6990,1
Reference in New Issue Copy Permalink