ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/434190/min/candle-20241212.csv

753 lines
34 KiB
CSV
Raw Normal View History

Add accumulated files
2025-02-06 23:16:41 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241212,213000,9148970,5390,5390,5390,5390,10
20241212,212900,9148970,5390,5390,5390,5390,0
20241212,212800,9148970,5390,5390,5390,5390,0
20241212,212700,9148970,5390,5390,5390,5390,0
20241212,212600,9148970,5390,5390,5390,5390,0
20241212,212500,9148970,5390,5390,5390,5390,0
20241212,212400,9148970,5390,5390,5390,5390,0
20241212,212300,9148970,5390,5390,5390,5390,0
20241212,212200,9148970,5390,5390,5390,5390,0
20241212,212100,9148970,5390,5390,5390,5390,0
20241212,212000,9148970,5390,5390,5390,5390,0
20241212,211900,9148970,5390,5390,5390,5390,0
20241212,211800,9148970,5390,5390,5390,5390,0
20241212,211700,9148970,5390,5390,5390,5390,0
20241212,211600,9148970,5390,5390,5390,5390,0
20241212,211500,9148970,5390,5390,5390,5390,0
20241212,211400,9148970,5390,5390,5390,5390,0
20241212,211300,9148970,5390,5390,5390,5390,0
20241212,211200,9148970,5390,5390,5390,5390,0
20241212,211100,9148970,5390,5390,5390,5390,0
20241212,211000,9148970,5390,5390,5390,5390,0
20241212,210900,9148970,5390,5390,5390,5390,0
20241212,210800,9148970,5390,5390,5390,5390,0
20241212,210700,9148970,5390,5390,5390,5390,0
20241212,210600,9148970,5390,5390,5390,5390,0
20241212,210500,9148970,5390,5390,5390,5390,0
20241212,210400,9148970,5390,5390,5390,5390,0
20241212,210300,9148970,5390,5390,5390,5390,0
20241212,210200,9148970,5390,5390,5390,5390,0
20241212,210100,9148970,5390,5390,5390,5390,0
20241212,210000,9148970,5390,5390,5390,5390,10
20241212,205900,9148970,5390,5390,5390,5390,0
20241212,205800,9148970,5390,5390,5390,5390,0
20241212,205700,9148970,5390,5390,5390,5390,0
20241212,205600,9148970,5390,5390,5390,5390,0
20241212,205500,9148970,5390,5390,5390,5390,0
20241212,205400,9148970,5390,5390,5390,5390,0
20241212,205300,9148970,5390,5390,5390,5390,0
20241212,205200,9148970,5390,5390,5390,5390,0
20241212,205100,9148970,5390,5390,5390,5390,0
20241212,205000,9148970,5390,5390,5390,5390,0
20241212,204900,9148970,5390,5390,5390,5390,0
20241212,204800,9148970,5390,5390,5390,5390,0
20241212,204700,9148970,5390,5390,5390,5390,0
20241212,204600,9148970,5390,5390,5390,5390,0
20241212,204500,9148970,5390,5390,5390,5390,0
20241212,204400,9148970,5390,5390,5390,5390,0
20241212,204300,9148970,5390,5390,5390,5390,0
20241212,204200,9148970,5390,5390,5390,5390,0
20241212,204100,9148970,5390,5390,5390,5390,0
20241212,204000,9148970,5390,5390,5390,5390,0
20241212,203900,9148970,5390,5390,5390,5390,0
20241212,203800,9148970,5390,5390,5390,5390,0
20241212,203700,9148970,5390,5390,5390,5390,0
20241212,203600,9148970,5390,5390,5390,5390,0
20241212,203500,9148970,5390,5390,5390,5390,0
20241212,203400,9148970,5390,5390,5390,5390,0
20241212,203300,9148970,5390,5390,5390,5390,0
20241212,203200,9148970,5390,5390,5390,5390,0
20241212,203100,9148970,5390,5390,5390,5390,0
20241212,203000,9148970,5390,5390,5390,5390,10
20241212,202900,9148970,5390,5390,5390,5390,0
20241212,202800,9148970,5390,5390,5390,5390,0
20241212,202700,9148970,5390,5390,5390,5390,0
20241212,202600,9148970,5390,5390,5390,5390,0
20241212,202500,9148970,5390,5390,5390,5390,0
20241212,202400,9148970,5390,5390,5390,5390,0
20241212,202300,9148970,5390,5390,5390,5390,0
20241212,202200,9148970,5390,5390,5390,5390,0
20241212,202100,9148970,5390,5390,5390,5390,0
20241212,202000,9148970,5390,5390,5390,5390,0
20241212,201900,9148970,5390,5390,5390,5390,0
20241212,201800,9148970,5390,5390,5390,5390,0
20241212,201700,9148970,5390,5390,5390,5390,0
20241212,201600,9148970,5390,5390,5390,5390,0
20241212,201500,9148970,5390,5390,5390,5390,0
20241212,201400,9148970,5390,5390,5390,5390,0
20241212,201300,9148970,5390,5390,5390,5390,0
20241212,201200,9148970,5390,5390,5390,5390,0
20241212,201100,9148970,5390,5390,5390,5390,0
20241212,201000,9148970,5390,5390,5390,5390,0
20241212,200900,9148970,5390,5390,5390,5390,0
20241212,200800,9148970,5390,5390,5390,5390,0
20241212,200700,9148970,5390,5390,5390,5390,0
20241212,200600,9148970,5390,5390,5390,5390,0
20241212,200500,9148970,5390,5390,5390,5390,0
20241212,200400,9148970,5390,5390,5390,5390,0
20241212,200300,9148970,5390,5390,5390,5390,0
20241212,200200,9148970,5390,5390,5390,5390,0
20241212,200100,9148970,5390,5390,5390,5390,0
20241212,200000,9148970,5390,5390,5390,5390,10
20241212,195900,9148970,5390,5390,5390,5390,0
20241212,195800,9148970,5390,5390,5390,5390,0
20241212,195700,9148970,5390,5390,5390,5390,0
20241212,195600,9148970,5390,5390,5390,5390,0
20241212,195500,9148970,5390,5390,5390,5390,0
20241212,195400,9148970,5390,5390,5390,5390,0
20241212,195300,9148970,5390,5390,5390,5390,0
20241212,195200,9148970,5390,5390,5390,5390,0
20241212,195100,9148970,5390,5390,5390,5390,0
20241212,195000,9148970,5390,5390,5390,5390,0
20241212,194900,9148970,5390,5390,5390,5390,0
20241212,194800,9148970,5390,5390,5390,5390,0
20241212,194700,9148970,5390,5390,5390,5390,0
20241212,194600,9148970,5390,5390,5390,5390,0
20241212,194500,9148970,5390,5390,5390,5390,0
20241212,194400,9148970,5390,5390,5390,5390,0
20241212,194300,9148970,5390,5390,5390,5390,0
20241212,194200,9148970,5390,5390,5390,5390,0
20241212,194100,9148970,5390,5390,5390,5390,0
20241212,194000,9148970,5390,5390,5390,5390,0
20241212,193900,9148970,5390,5390,5390,5390,0
20241212,193800,9148970,5390,5390,5390,5390,0
20241212,193700,9148970,5390,5390,5390,5390,0
20241212,193600,9148970,5390,5390,5390,5390,0
20241212,193500,9148970,5390,5390,5390,5390,0
20241212,193400,9148970,5390,5390,5390,5390,0
20241212,193300,9148970,5390,5390,5390,5390,0
20241212,193200,9148970,5390,5390,5390,5390,0
20241212,193100,9148970,5390,5390,5390,5390,0
20241212,193000,9148970,5390,5390,5390,5390,10
20241212,192900,9148970,5390,5390,5390,5390,0
20241212,192800,9148970,5390,5390,5390,5390,0
20241212,192700,9148970,5390,5390,5390,5390,0
20241212,192600,9148970,5390,5390,5390,5390,0
20241212,192500,9148970,5390,5390,5390,5390,0
20241212,192400,9148970,5390,5390,5390,5390,0
20241212,192300,9148970,5390,5390,5390,5390,0
20241212,192200,9148970,5390,5390,5390,5390,0
20241212,192100,9148970,5390,5390,5390,5390,0
20241212,192000,9148970,5390,5390,5390,5390,0
20241212,191900,9148970,5390,5390,5390,5390,0
20241212,191800,9148970,5390,5390,5390,5390,0
20241212,191700,9148970,5390,5390,5390,5390,0
20241212,191600,9148970,5390,5390,5390,5390,0
20241212,191500,9148970,5390,5390,5390,5390,0
20241212,191400,9148970,5390,5390,5390,5390,0
20241212,191300,9148970,5390,5390,5390,5390,0
20241212,191200,9148970,5390,5390,5390,5390,0
20241212,191100,9148970,5390,5390,5390,5390,0
20241212,191000,9148970,5390,5390,5390,5390,0
20241212,190900,9148970,5390,5390,5390,5390,0
20241212,190800,9148970,5390,5390,5390,5390,0
20241212,190700,9148970,5390,5390,5390,5390,0
20241212,190600,9148970,5390,5390,5390,5390,0
20241212,190500,9148970,5390,5390,5390,5390,0
20241212,190400,9148970,5390,5390,5390,5390,0
20241212,190300,9148970,5390,5390,5390,5390,0
20241212,190200,9148970,5390,5390,5390,5390,0
20241212,190100,9148970,5390,5390,5390,5390,0
20241212,190000,9148970,5390,5390,5390,5390,10
20241212,185900,9148970,5390,5390,5390,5390,0
20241212,185800,9148970,5390,5390,5390,5390,0
20241212,185700,9148970,5390,5390,5390,5390,0
20241212,185600,9148970,5390,5390,5390,5390,0
20241212,185500,9148970,5390,5390,5390,5390,0
20241212,185400,9148970,5390,5390,5390,5390,0
20241212,185300,9148970,5390,5390,5390,5390,0
20241212,185200,9148970,5390,5390,5390,5390,0
20241212,185100,9148970,5390,5390,5390,5390,0
20241212,185000,9148970,5390,5390,5390,5390,0
20241212,184900,9148970,5390,5390,5390,5390,0
20241212,184800,9148970,5390,5390,5390,5390,0
20241212,184700,9148970,5390,5390,5390,5390,0
20241212,184600,9148970,5390,5390,5390,5390,0
20241212,184500,9148970,5390,5390,5390,5390,0
20241212,184400,9148970,5390,5390,5390,5390,0
20241212,184300,9148970,5390,5390,5390,5390,0
20241212,184200,9148970,5390,5390,5390,5390,0
20241212,184100,9148970,5390,5390,5390,5390,0
20241212,184000,9148970,5390,5390,5390,5390,0
20241212,183900,9148970,5390,5390,5390,5390,0
20241212,183800,9148970,5390,5390,5390,5390,0
20241212,183700,9148970,5390,5390,5390,5390,0
20241212,183600,9148970,5390,5390,5390,5390,0
20241212,183500,9148970,5390,5390,5390,5390,0
20241212,183400,9148970,5390,5390,5390,5390,0
20241212,183300,9148970,5390,5390,5390,5390,0
20241212,183200,9148970,5390,5390,5390,5390,0
20241212,183100,9148970,5390,5390,5390,5390,0
20241212,183000,9148970,5390,5390,5390,5390,10
20241212,182900,9148970,5390,5390,5390,5390,0
20241212,182800,9148970,5390,5390,5390,5390,0
20241212,182700,9148970,5390,5390,5390,5390,0
20241212,182600,9148970,5390,5390,5390,5390,0
20241212,182500,9148970,5390,5390,5390,5390,0
20241212,182400,9148970,5390,5390,5390,5390,0
20241212,182300,9148970,5390,5390,5390,5390,0
20241212,182200,9148970,5390,5390,5390,5390,0
20241212,182100,9148970,5390,5390,5390,5390,0
20241212,182000,9148970,5390,5390,5390,5390,0
20241212,181900,9148970,5390,5390,5390,5390,0
20241212,181800,9148970,5390,5390,5390,5390,0
20241212,181700,9148970,5390,5390,5390,5390,0
20241212,181600,9148970,5390,5390,5390,5390,0
20241212,181500,9148970,5390,5390,5390,5390,0
20241212,181400,9148970,5390,5390,5390,5390,0
20241212,181300,9148970,5390,5390,5390,5390,0
20241212,181200,9148970,5390,5390,5390,5390,0
20241212,181100,9148970,5390,5390,5390,5390,0
20241212,181000,9148970,5390,5390,5390,5390,0
20241212,180900,9148970,5390,5390,5390,5390,0
20241212,180800,9148970,5390,5390,5390,5390,0
20241212,180700,9148970,5390,5390,5390,5390,0
20241212,180600,9148970,5390,5390,5390,5390,0
20241212,180500,9148970,5390,5390,5390,5390,0
20241212,180400,9148970,5390,5390,5390,5390,0
20241212,180300,9148970,5390,5390,5390,5390,0
20241212,180200,9148970,5390,5390,5390,5390,0
20241212,180100,9148970,5390,5390,5390,5390,0
20241212,180000,9148970,5390,5390,5390,5390,10
20241212,175900,9148970,5390,5390,5390,5390,0
20241212,175800,9148970,5390,5390,5390,5390,0
20241212,175700,9148970,5390,5390,5390,5390,0
20241212,175600,9148970,5390,5390,5390,5390,0
20241212,175500,9148970,5390,5390,5390,5390,0
20241212,175400,9148970,5390,5390,5390,5390,0
20241212,175300,9148970,5390,5390,5390,5390,0
20241212,175200,9148970,5390,5390,5390,5390,0
20241212,175100,9148970,5390,5390,5390,5390,0
20241212,175000,9148970,5390,5390,5390,5390,0
20241212,174900,9148970,5390,5390,5390,5390,0
20241212,174800,9148970,5390,5390,5390,5390,0
20241212,174700,9148970,5390,5390,5390,5390,0
20241212,174600,9148970,5390,5390,5390,5390,0
20241212,174500,9148970,5390,5390,5390,5390,0
20241212,174400,9148970,5390,5390,5390,5390,0
20241212,174300,9148970,5390,5390,5390,5390,0
20241212,174200,9148970,5390,5390,5390,5390,0
20241212,174100,9148970,5390,5390,5390,5390,0
20241212,174000,9148970,5390,5390,5390,5390,0
20241212,173900,9148970,5390,5390,5390,5390,0
20241212,173800,9148970,5390,5390,5390,5390,0
20241212,173700,9148970,5390,5390,5390,5390,0
20241212,173600,9148970,5390,5390,5390,5390,0
20241212,173500,9148970,5390,5390,5390,5390,0
20241212,173400,9148970,5390,5390,5390,5390,0
20241212,173300,9148970,5390,5390,5390,5390,0
20241212,173200,9148970,5390,5390,5390,5390,0
20241212,173100,9148970,5390,5390,5390,5390,0
20241212,173000,9148970,5390,5390,5390,5390,10
20241212,172900,9148970,5390,5390,5390,5390,0
20241212,172800,9148970,5390,5390,5390,5390,0
20241212,172700,9148970,5390,5390,5390,5390,0
20241212,172600,9148970,5390,5390,5390,5390,0
20241212,172500,9148970,5390,5390,5390,5390,0
20241212,172400,9148970,5390,5390,5390,5390,0
20241212,172300,9148970,5390,5390,5390,5390,0
20241212,172200,9148970,5390,5390,5390,5390,0
20241212,172100,9148970,5390,5390,5390,5390,0
20241212,172000,9148970,5390,5390,5390,5390,0
20241212,171900,9148970,5390,5390,5390,5390,0
20241212,171800,9148970,5390,5390,5390,5390,0
20241212,171700,9148970,5390,5390,5390,5390,0
20241212,171600,9148970,5390,5390,5390,5390,0
20241212,171500,9148970,5390,5390,5390,5390,0
20241212,171400,9148970,5390,5390,5390,5390,0
20241212,171300,9148970,5390,5390,5390,5390,0
20241212,171200,9148970,5390,5390,5390,5390,0
20241212,171100,9148970,5390,5390,5390,5390,0
20241212,171000,9148970,5390,5390,5390,5390,0
20241212,170900,9148970,5390,5390,5390,5390,0
20241212,170800,9148970,5390,5390,5390,5390,0
20241212,170700,9148970,5390,5390,5390,5390,0
20241212,170600,9148970,5390,5390,5390,5390,0
20241212,170500,9148970,5390,5390,5390,5390,0
20241212,170400,9148970,5390,5390,5390,5390,0
20241212,170300,9148970,5390,5390,5390,5390,0
20241212,170200,9148970,5390,5390,5390,5390,0
20241212,170100,9148970,5390,5390,5390,5390,0
20241212,170000,9148970,5390,5390,5390,5390,10
20241212,165900,9148970,5390,5390,5390,5390,0
20241212,165800,9148970,5390,5390,5390,5390,0
20241212,165700,9148970,5390,5390,5390,5390,0
20241212,165600,9148970,5390,5390,5390,5390,0
20241212,165500,9148970,5390,5390,5390,5390,0
20241212,165400,9148970,5390,5390,5390,5390,0
20241212,165300,9148970,5390,5390,5390,5390,0
20241212,165200,9148970,5390,5390,5390,5390,0
20241212,165100,9148970,5390,5390,5390,5390,0
20241212,165000,9148970,5390,5390,5390,5390,0
20241212,164900,9148970,5390,5390,5390,5390,0
20241212,164800,9148970,5390,5390,5390,5390,0
20241212,164700,9148970,5390,5390,5390,5390,0
20241212,164600,9148970,5390,5390,5390,5390,0
20241212,164500,9148970,5390,5390,5390,5390,0
20241212,164400,9148970,5390,5390,5390,5390,0
20241212,164300,9148970,5390,5390,5390,5390,0
20241212,164200,9148970,5390,5390,5390,5390,0
20241212,164100,9148970,5390,5390,5390,5390,0
20241212,164000,9148970,5390,5390,5390,5390,0
20241212,163900,9148970,5390,5390,5390,5390,0
20241212,163800,9148970,5390,5390,5390,5390,0
20241212,163700,9148970,5390,5390,5390,5390,0
20241212,163600,9148970,5390,5390,5390,5390,0
20241212,163500,9148970,5390,5390,5390,5390,0
20241212,163400,9148970,5390,5390,5390,5390,0
20241212,163300,9148970,5390,5390,5390,5390,0
20241212,163200,9148970,5390,5390,5390,5390,0
20241212,163100,9148970,5390,5390,5390,5390,0
20241212,163000,9148970,5390,5390,5390,5390,10
20241212,162900,9148970,5390,5390,5390,5390,0
20241212,162800,9148970,5390,5390,5390,5390,0
20241212,162700,9148970,5390,5390,5390,5390,0
20241212,162600,9148970,5390,5390,5390,5390,0
20241212,162500,9148970,5390,5390,5390,5390,0
20241212,162400,9148970,5390,5390,5390,5390,0
20241212,162300,9148970,5390,5390,5390,5390,0
20241212,162200,9148970,5390,5390,5390,5390,0
20241212,162100,9148970,5390,5390,5390,5390,0
20241212,162000,9148970,5390,5390,5390,5390,0
20241212,161900,9148970,5390,5390,5390,5390,0
20241212,161800,9148970,5390,5390,5390,5390,0
20241212,161700,9148970,5390,5390,5390,5390,0
20241212,161600,9148970,5390,5390,5390,5390,0
20241212,161500,9148970,5390,5390,5390,5390,0
20241212,161400,9148970,5390,5390,5390,5390,0
20241212,161300,9148970,5390,5390,5390,5390,0
20241212,161200,9148970,5390,5390,5390,5390,0
20241212,161100,9148970,5390,5390,5390,5390,0
20241212,161000,9148970,5390,5390,5390,5390,0
20241212,160900,9148970,5390,5390,5390,5390,0
20241212,160800,9148970,5390,5390,5390,5390,0
20241212,160700,9148970,5390,5390,5390,5390,0
20241212,160600,9148970,5390,5390,5390,5390,0
20241212,160500,9148970,5390,5390,5390,5390,0
20241212,160400,9148970,5390,5390,5390,5390,0
20241212,160300,9148970,5390,5390,5390,5390,0
20241212,160200,9148970,5390,5390,5390,5390,0
20241212,160100,9148970,5390,5390,5390,5390,0
20241212,160000,9148970,5390,5390,5390,5390,10
20241212,155900,9148970,5390,5390,5390,5390,0
20241212,155800,9148970,5390,5390,5390,5390,0
20241212,155700,9148970,5390,5390,5390,5390,0
20241212,155600,9148970,5390,5390,5390,5390,0
20241212,155500,9148970,5390,5390,5390,5390,0
20241212,155400,9148970,5390,5390,5390,5390,0
20241212,155300,9148970,5390,5390,5390,5390,0
20241212,155200,9148970,5390,5390,5390,5390,0
20241212,155100,9148970,5390,5390,5390,5390,0
20241212,155000,9148970,5390,5390,5390,5390,0
20241212,154900,9148970,5390,5390,5390,5390,0
20241212,154800,9148970,5390,5390,5390,5390,0
20241212,154700,9148970,5390,5390,5390,5390,0
20241212,154600,9148970,5390,5390,5390,5390,0
20241212,154500,9148970,5390,5390,5390,5390,0
20241212,154400,9148970,5390,5390,5390,5390,0
20241212,154300,9148970,5390,5390,5390,5390,0
20241212,154200,9148970,5390,5390,5390,5390,0
20241212,154100,9148970,5390,5390,5390,5390,0
20241212,154000,9148970,5390,5390,5390,5390,0
20241212,153900,9148970,5390,5390,5390,5390,0
20241212,153800,9148970,5390,5390,5390,5390,0
20241212,153700,9148970,5390,5390,5390,5390,0
20241212,153600,9148970,5390,5390,5390,5390,0
20241212,153500,9148970,5390,5390,5390,5390,0
20241212,153400,9148970,5390,5390,5390,5390,0
20241212,153300,9148970,5390,5390,5390,5390,0
20241212,153200,9148970,5390,5390,5390,5390,0
20241212,153100,9148970,5390,5390,5390,5390,0
20241212,153000,9148970,5390,5390,5390,5390,20
20241212,152900,9095070,5150,5150,5150,5150,0
20241212,152800,9095070,5150,5150,5150,5150,0
20241212,152700,9095070,5150,5150,5150,5150,0
20241212,152600,9095070,5150,5150,5150,5150,0
20241212,152500,9095070,5150,5150,5150,5150,0
20241212,152400,9095070,5150,5150,5150,5150,0
20241212,152300,9095070,5150,5150,5150,5150,0
20241212,152200,9095070,5150,5150,5150,5150,0
20241212,152100,9095070,5150,5150,5150,5150,0
20241212,152000,9095070,5150,5150,5150,5150,0
20241212,151900,9095070,5150,5150,5150,5150,0
20241212,151800,9095070,5150,5150,5150,5150,0
20241212,151700,9095070,5150,5150,5150,5150,0
20241212,151600,9095070,5150,5150,5150,5150,0
20241212,151500,9095070,5150,5150,5150,5150,0
20241212,151400,9095070,5150,5150,5150,5150,0
20241212,151300,9095070,5150,5150,5150,5150,0
20241212,151200,9095070,5150,5150,5150,5150,0
20241212,151100,9095070,5150,5150,5150,5150,0
20241212,151000,9095070,5150,5150,5150,5150,0
20241212,150900,9095070,5150,5150,5150,5150,0
20241212,150800,9095070,5150,5150,5150,5150,0
20241212,150700,9095070,5150,5150,5150,5150,0
20241212,150600,9095070,5150,5150,5150,5150,0
20241212,150500,9095070,5150,5150,5150,5150,0
20241212,150400,9095070,5150,5150,5150,5150,0
20241212,150300,9095070,5150,5150,5150,5150,0
20241212,150200,9095070,5150,5150,5150,5150,0
20241212,150100,9095070,5150,5150,5150,5150,0
20241212,150000,9095070,5150,5150,5150,5150,0
20241212,145900,9095070,5150,5150,5150,5150,0
20241212,145800,9095070,5150,5150,5150,5150,5
20241212,145700,9069320,5150,5150,5150,5150,0
20241212,145600,9069320,5150,5150,5150,5150,0
20241212,145500,9069320,5150,5150,5150,5150,0
20241212,145400,9069320,5150,5150,5150,5150,0
20241212,145300,9069320,5150,5150,5150,5150,0
20241212,145200,9069320,5150,5150,5150,5150,0
20241212,145100,9069320,5150,5150,5150,5150,0
20241212,145000,9069320,5150,5150,5150,5150,0
20241212,144900,9069320,5150,5150,5150,5150,0
20241212,144800,9069320,5150,5150,5150,5150,0
20241212,144700,9069320,5150,5150,5150,5150,0
20241212,144600,9069320,5150,5150,5150,5150,0
20241212,144500,9069320,5150,5150,5150,5150,0
20241212,144400,9069320,5150,5150,5150,5150,0
20241212,144300,9069320,5150,5150,5150,5150,0
20241212,144200,9069320,5150,5150,5150,5150,0
20241212,144100,9069320,5150,5150,5150,5150,0
20241212,144000,9069320,5150,5150,5150,5150,0
20241212,143900,9069320,5150,5150,5150,5150,0
20241212,143800,9069320,5150,5150,5150,5150,1
20241212,143700,9064170,5280,5280,5280,5280,0
20241212,143600,9064170,5280,5280,5280,5280,0
20241212,143500,9064170,5280,5280,5280,5280,0
20241212,143400,9064170,5280,5280,5280,5280,0
20241212,143300,9064170,5280,5280,5280,5280,0
20241212,143200,9064170,5280,5280,5280,5280,0
20241212,143100,9064170,5280,5280,5280,5280,0
20241212,143000,9064170,5280,5280,5280,5280,0
20241212,142900,9064170,5280,5280,5280,5280,0
20241212,142800,9064170,5280,5280,5280,5280,0
20241212,142700,9064170,5280,5280,5280,5280,0
20241212,142600,9064170,5280,5280,5280,5280,0
20241212,142500,9064170,5280,5280,5280,5280,0
20241212,142400,9064170,5280,5280,5280,5280,0
20241212,142300,9064170,5280,5280,5280,5280,0
20241212,142200,9064170,5280,5280,5280,5280,0
20241212,142100,9064170,5280,5280,5280,5280,0
20241212,142000,9064170,5280,5280,5280,5280,0
20241212,141900,9064170,5280,5280,5280,5280,0
20241212,141800,9064170,5280,5280,5280,5280,0
20241212,141700,9064170,5280,5280,5280,5280,0
20241212,141600,9064170,5280,5280,5280,5280,0
20241212,141500,9064170,5280,5280,5280,5280,0
20241212,141400,9064170,5280,5280,5280,5280,0
20241212,141300,9064170,5280,5280,5280,5280,0
20241212,141200,9064170,5280,5280,5280,5280,0
20241212,141100,9064170,5280,5280,5280,5280,0
20241212,141000,9064170,5280,5280,5280,5280,0
20241212,140900,9064170,5280,5280,5280,5280,0
20241212,140800,9064170,5280,5280,5280,5280,0
20241212,140700,9064170,5280,5280,5280,5280,0
20241212,140600,9064170,5280,5280,5280,5280,0
20241212,140500,9064170,5280,5280,5280,5280,0
20241212,140400,9064170,5280,5280,5280,5280,0
20241212,140300,9064170,5280,5280,5280,5280,0
20241212,140200,9064170,5280,5280,5280,5280,0
20241212,140100,9064170,5280,5280,5280,5280,0
20241212,140000,9064170,5280,5280,5280,5280,0
20241212,135900,9064170,5280,5280,5280,5280,0
20241212,135800,9064170,5280,5280,5280,5280,0
20241212,135700,9064170,5280,5280,5280,5280,0
20241212,135600,9064170,5280,5280,5280,5280,0
20241212,135500,9064170,5280,5280,5280,5280,0
20241212,135400,9064170,5280,5280,5280,5280,0
20241212,135300,9064170,5280,5280,5280,5280,0
20241212,135200,9064170,5280,5280,5280,5280,0
20241212,135100,9064170,5280,5280,5280,5280,0
20241212,135000,9064170,5280,5280,5280,5280,0
20241212,134900,9064170,5280,5280,5280,5280,0
20241212,134800,9064170,5280,5280,5280,5280,0
20241212,134700,9064170,5280,5280,5280,5280,0
20241212,134600,9064170,5280,5250,5280,5250,20
20241212,134500,8958850,5110,5110,5110,5110,0
20241212,134400,8958850,5110,5110,5110,5110,0
20241212,134300,8958850,5110,5110,5110,5110,0
20241212,134200,8958850,5110,5110,5110,5110,0
20241212,134100,8958850,5110,5110,5110,5110,0
20241212,134000,8958850,5110,5110,5110,5110,0
20241212,133900,8958850,5110,5110,5110,5110,0
20241212,133800,8958850,5110,5110,5110,5110,0
20241212,133700,8958850,5110,5110,5110,5110,0
20241212,133600,8958850,5110,5110,5110,5110,0
20241212,133500,8958850,5110,5110,5110,5110,0
20241212,133400,8958850,5110,5110,5110,5110,0
20241212,133300,8958850,5110,5110,5110,5110,0
20241212,133200,8958850,5110,5110,5110,5110,0
20241212,133100,8958850,5110,5110,5110,5110,0
20241212,133000,8958850,5110,5110,5110,5110,0
20241212,132900,8958850,5110,5110,5110,5110,0
20241212,132800,8958850,5110,5110,5110,5110,0
20241212,132700,8958850,5110,5110,5110,5110,0
20241212,132600,8958850,5110,5110,5110,5110,0
20241212,132500,8958850,5110,5110,5110,5110,0
20241212,132400,8958850,5110,5110,5110,5110,0
20241212,132300,8958850,5110,5110,5110,5110,0
20241212,132200,8958850,5110,5110,5110,5110,0
20241212,132100,8958850,5110,5110,5110,5110,0
20241212,132000,8958850,5110,5110,5110,5110,0
20241212,131900,8958850,5110,5110,5110,5110,0
20241212,131800,8958850,5110,5110,5110,5110,0
20241212,131700,8958850,5110,5110,5110,5110,0
20241212,131600,8958850,5110,5110,5110,5110,0
20241212,131500,8958850,5110,5110,5110,5110,0
20241212,131400,8958850,5110,5110,5110,5110,0
20241212,131300,8958850,5110,5110,5110,5110,0
20241212,131200,8958850,5110,5110,5110,5110,0
20241212,131100,8958850,5110,5110,5110,5110,0
20241212,131000,8958850,5110,5110,5110,5110,0
20241212,130900,8958850,5110,5110,5110,5110,0
20241212,130800,8958850,5110,5110,5110,5110,0
20241212,130700,8958850,5110,5110,5110,5110,0
20241212,130600,8958850,5110,5110,5110,5110,0
20241212,130500,8958850,5110,5110,5110,5110,0
20241212,130400,8958850,5110,5110,5110,5110,0
20241212,130300,8958850,5110,5110,5110,5110,0
20241212,130200,8958850,5110,5110,5110,5110,0
20241212,130100,8958850,5110,5110,5110,5110,0
20241212,130000,8958850,5110,5110,5110,5110,0
20241212,125900,8958850,5110,5110,5110,5110,0
20241212,125800,8958850,5110,5110,5110,5110,0
20241212,125700,8958850,5110,5110,5110,5110,0
20241212,125600,8958850,5110,5110,5110,5110,0
20241212,125500,8958850,5110,5110,5110,5110,0
20241212,125400,8958850,5110,5110,5110,5110,0
20241212,125300,8958850,5110,5110,5110,5110,0
20241212,125200,8958850,5110,5110,5110,5110,0
20241212,125100,8958850,5110,5110,5110,5110,0
20241212,125000,8958850,5110,5110,5110,5110,0
20241212,124900,8958850,5110,5110,5110,5110,0
20241212,124800,8958850,5110,5110,5110,5110,0
20241212,124700,8958850,5110,5110,5110,5110,0
20241212,124600,8958850,5110,5110,5110,5110,0
20241212,124500,8958850,5110,5110,5110,5110,0
20241212,124400,8958850,5110,5110,5110,5110,0
20241212,124300,8958850,5110,5110,5110,5110,0
20241212,124200,8958850,5110,5110,5110,5110,0
20241212,124100,8958850,5110,5110,5110,5110,0
20241212,124000,8958850,5110,5110,5110,5110,0
20241212,123900,8958850,5110,5110,5110,5110,0
20241212,123800,8958850,5110,5110,5110,5110,0
20241212,123700,8958850,5110,5110,5110,5110,0
20241212,123600,8958850,5110,5110,5110,5110,0
20241212,123500,8958850,5110,5110,5110,5110,0
20241212,123400,8958850,5110,5110,5110,5110,0
20241212,123300,8958850,5110,5110,5110,5110,0
20241212,123200,8958850,5110,5110,5110,5110,0
20241212,123100,8958850,5110,5110,5110,5110,0
20241212,123000,8958850,5110,5110,5110,5110,0
20241212,122900,8958850,5110,5110,5110,5110,0
20241212,122800,8958850,5110,5110,5110,5110,0
20241212,122700,8958850,5110,5110,5110,5110,0
20241212,122600,8958850,5110,5110,5110,5110,0
20241212,122500,8958850,5110,5110,5110,5110,0
20241212,122400,8958850,5110,5110,5110,5110,0
20241212,122300,8958850,5110,5110,5110,5110,0
20241212,122200,8958850,5110,5110,5110,5110,0
20241212,122100,8958850,5110,5110,5110,5110,0
20241212,122000,8958850,5110,5110,5110,5110,0
20241212,121900,8958850,5110,5110,5110,5110,0
20241212,121800,8958850,5110,5110,5110,5110,0
20241212,121700,8958850,5110,5110,5110,5110,0
20241212,121600,8958850,5110,5110,5110,5110,0
20241212,121500,8958850,5110,5110,5110,5110,0
20241212,121400,8958850,5110,5110,5110,5110,0
20241212,121300,8958850,5110,5110,5110,5110,0
20241212,121200,8958850,5110,5110,5110,5110,0
20241212,121100,8958850,5110,5110,5110,5110,0
20241212,121000,8958850,5110,5110,5110,5110,0
20241212,120900,8958850,5110,5110,5110,5110,0
20241212,120800,8958850,5110,5110,5110,5110,0
20241212,120700,8958850,5110,5110,5110,5110,0
20241212,120600,8958850,5110,5110,5110,5110,0
20241212,120500,8958850,5110,5110,5110,5110,0
20241212,120400,8958850,5110,5110,5110,5110,0
20241212,120300,8958850,5110,5110,5110,5110,0
20241212,120200,8958850,5110,5110,5110,5110,0
20241212,120100,8958850,5110,5110,5110,5110,0
20241212,120000,8958850,5110,5110,5110,5110,0
20241212,115900,8958850,5110,5110,5110,5110,0
20241212,115800,8958850,5110,5110,5110,5110,0
20241212,115700,8958850,5110,5110,5110,5110,0
20241212,115600,8958850,5110,5110,5110,5110,0
20241212,115500,8958850,5110,5110,5110,5110,0
20241212,115400,8958850,5110,5110,5110,5110,0
20241212,115300,8958850,5110,5110,5110,5110,0
20241212,115200,8958850,5110,5110,5110,5110,0
20241212,115100,8958850,5110,5110,5110,5110,0
20241212,115000,8958850,5110,5110,5110,5110,0
20241212,114900,8958850,5110,5110,5110,5110,0
20241212,114800,8958850,5110,5110,5110,5110,0
20241212,114700,8958850,5110,5110,5110,5110,0
20241212,114600,8958850,5110,5110,5110,5110,0
20241212,114500,8958850,5110,5110,5110,5110,0
20241212,114400,8958850,5110,5110,5110,5110,0
20241212,114300,8958850,5110,5110,5110,5110,0
20241212,114200,8958850,5110,5110,5110,5110,0
20241212,114100,8958850,5110,5110,5110,5110,0
20241212,114000,8958850,5110,5110,5110,5110,0
20241212,113900,8958850,5110,5110,5110,5110,0
20241212,113800,8958850,5110,5150,5150,5110,1500
20241212,113700,1281550,5150,5150,5150,5150,0
20241212,113600,1281550,5150,5150,5150,5150,0
20241212,113500,1281550,5150,5150,5150,5150,0
20241212,113400,1281550,5150,5150,5150,5150,0
20241212,113300,1281550,5150,5150,5150,5150,0
20241212,113200,1281550,5150,5150,5150,5150,0
20241212,113100,1281550,5150,5150,5150,5150,0
20241212,113000,1281550,5150,5150,5150,5150,0
20241212,112900,1281550,5150,5150,5150,5150,0
20241212,112800,1281550,5150,5150,5150,5150,0
20241212,112700,1281550,5150,5150,5150,5150,0
20241212,112600,1281550,5150,5150,5150,5150,0
20241212,112500,1281550,5150,5150,5150,5150,0
20241212,112400,1281550,5150,5150,5150,5150,0
20241212,112300,1281550,5150,5150,5150,5150,0
20241212,112200,1281550,5150,5150,5150,5150,0
20241212,112100,1281550,5150,5150,5150,5150,0
20241212,112000,1281550,5150,5150,5150,5150,0
20241212,111900,1281550,5150,5150,5150,5150,0
20241212,111800,1281550,5150,5150,5150,5150,0
20241212,111700,1281550,5150,5150,5150,5150,0
20241212,111600,1281550,5150,5150,5150,5150,0
20241212,111500,1281550,5150,5150,5150,5150,0
20241212,111400,1281550,5150,5150,5150,5150,0
20241212,111300,1281550,5150,5150,5150,5150,0
20241212,111200,1281550,5150,5150,5150,5150,0
20241212,111100,1281550,5150,5150,5150,5150,0
20241212,111000,1281550,5150,5150,5150,5150,0
20241212,110900,1281550,5150,5150,5150,5150,0
20241212,110800,1281550,5150,5150,5150,5150,0
20241212,110700,1281550,5150,5150,5150,5150,0
20241212,110600,1281550,5150,5150,5150,5150,0
20241212,110500,1281550,5150,5150,5150,5150,0
20241212,110400,1281550,5150,5150,5150,5150,0
20241212,110300,1281550,5150,5150,5150,5150,0
20241212,110200,1281550,5150,5150,5150,5150,0
20241212,110100,1281550,5150,5150,5150,5150,0
20241212,110000,1281550,5150,5150,5150,5150,0
20241212,105900,1281550,5150,5150,5150,5150,0
20241212,105800,1281550,5150,5150,5150,5150,0
20241212,105700,1281550,5150,5150,5150,5150,0
20241212,105600,1281550,5150,5150,5150,5150,0
20241212,105500,1281550,5150,5150,5150,5150,0
20241212,105400,1281550,5150,5150,5150,5150,0
20241212,105300,1281550,5150,5150,5150,5150,0
20241212,105200,1281550,5150,5150,5150,5150,0
20241212,105100,1281550,5150,5150,5150,5150,0
20241212,105000,1281550,5150,5150,5150,5150,0
20241212,104900,1281550,5150,5150,5150,5150,0
20241212,104800,1281550,5150,5150,5150,5150,0
20241212,104700,1281550,5150,5150,5150,5150,0
20241212,104600,1281550,5150,5150,5150,5150,0
20241212,104500,1281550,5150,5150,5150,5150,0
20241212,104400,1281550,5150,5150,5150,5150,0
20241212,104300,1281550,5150,5150,5150,5150,0
20241212,104200,1281550,5150,5150,5150,5150,0
20241212,104100,1281550,5150,5150,5150,5150,150
20241212,104000,509050,5150,5150,5150,5150,0
20241212,103900,509050,5150,5150,5150,5150,0
20241212,103800,509050,5150,5150,5150,5150,0
20241212,103700,509050,5150,5150,5150,5150,0
20241212,103600,509050,5150,5150,5150,5150,0
20241212,103500,509050,5150,5150,5150,5150,0
20241212,103400,509050,5150,5150,5150,5150,0
20241212,103300,509050,5150,5150,5150,5150,0
20241212,103200,509050,5150,5150,5150,5150,0
20241212,103100,509050,5150,5150,5150,5150,0
20241212,103000,509050,5150,5150,5150,5150,0
20241212,102900,509050,5150,5150,5150,5150,1
20241212,102800,503900,5250,5250,5250,5250,0
20241212,102700,503900,5250,5250,5250,5250,0
20241212,102600,503900,5250,5250,5250,5250,0
20241212,102500,503900,5250,5250,5250,5250,0
20241212,102400,503900,5250,5250,5250,5250,0
20241212,102300,503900,5250,5250,5250,5250,0
20241212,102200,503900,5250,5250,5250,5250,0
20241212,102100,503900,5250,5250,5250,5250,0
20241212,102000,503900,5250,5250,5250,5250,0
20241212,101900,503900,5250,5250,5250,5250,0
20241212,101800,503900,5250,5250,5250,5250,0
20241212,101700,503900,5250,5250,5250,5250,0
20241212,101600,503900,5250,5250,5250,5250,0
20241212,101500,503900,5250,5250,5250,5250,0
20241212,101400,503900,5250,5250,5250,5250,0
20241212,101300,503900,5250,5250,5250,5250,0
20241212,101200,503900,5250,5250,5250,5250,0
20241212,101100,503900,5250,5250,5250,5250,0
20241212,101000,503900,5250,5250,5250,5250,0
20241212,100900,503900,5250,5250,5250,5250,0
20241212,100800,503900,5250,5250,5250,5250,94
20241212,100700,10400,5100,5100,5100,5100,0
20241212,100600,10400,5100,5100,5100,5100,0
20241212,100500,10400,5100,5100,5100,5100,0
20241212,100400,10400,5100,5100,5100,5100,0
20241212,100300,10400,5100,5100,5100,5100,0
20241212,100200,10400,5100,5100,5100,5100,0
20241212,100100,10400,5100,5100,5100,5100,0
20241212,100000,10400,5100,5100,5100,5100,0
20241212,095900,10400,5100,5100,5100,5100,0
20241212,095800,10400,5100,5100,5100,5100,0
20241212,095700,10400,5100,5100,5100,5100,0
20241212,095600,10400,5100,5100,5100,5100,0
20241212,095500,10400,5100,5100,5100,5100,0
20241212,095400,10400,5100,5100,5100,5100,0
20241212,095300,10400,5100,5100,5100,5100,0
20241212,095200,10400,5100,5100,5100,5100,0
20241212,095100,10400,5100,5100,5100,5100,0
20241212,095000,10400,5100,5100,5100,5100,0
20241212,094900,10400,5100,5100,5100,5100,0
20241212,094800,10400,5100,5100,5100,5100,0
20241212,094700,10400,5100,5100,5100,5100,0
20241212,094600,10400,5100,5100,5100,5100,0
20241212,094500,10400,5100,5100,5100,5100,0
20241212,094400,10400,5100,5100,5100,5100,0
20241212,094300,10400,5100,5100,5100,5100,0
20241212,094200,10400,5100,5100,5100,5100,0
20241212,094100,10400,5100,5100,5100,5100,0
20241212,094000,10400,5100,5100,5100,5100,0
20241212,093900,10400,5100,5100,5100,5100,0
20241212,093800,10400,5100,5100,5100,5100,0
20241212,093700,10400,5100,5100,5100,5100,0
20241212,093600,10400,5100,5100,5100,5100,0
20241212,093500,10400,5100,5100,5100,5100,0
20241212,093400,10400,5100,5100,5100,5100,0
20241212,093300,10400,5100,5100,5100,5100,0
20241212,093200,10400,5100,5100,5100,5100,0
20241212,093100,10400,5100,5100,5100,5100,0
20241212,093000,10400,5100,5100,5100,5100,0
20241212,092900,10400,5100,5100,5100,5100,0
20241212,092800,10400,5100,5100,5100,5100,0
20241212,092700,10400,5100,5100,5100,5100,0
20241212,092600,10400,5100,5100,5100,5100,0
20241212,092500,10400,5100,5100,5100,5100,0
20241212,092400,10400,5100,5100,5100,5100,0
20241212,092300,10400,5100,5100,5100,5100,0
20241212,092200,10400,5100,5100,5100,5100,0
20241212,092100,10400,5100,5100,5100,5100,0
20241212,092000,10400,5100,5100,5100,5100,0
20241212,091900,10400,5100,5100,5100,5100,0
20241212,091800,10400,5100,5100,5100,5100,0
20241212,091700,10400,5100,5100,5100,5100,0
20241212,091600,10400,5100,5100,5100,5100,0
20241212,091500,10400,5100,5100,5100,5100,0
20241212,091400,10400,5100,5100,5100,5100,0
20241212,091300,10400,5100,5100,5100,5100,0
20241212,091200,10400,5100,5100,5100,5100,0
20241212,091100,10400,5100,5100,5100,5100,0
20241212,091000,10400,5100,5100,5100,5100,0
20241212,090900,10400,5100,5100,5100,5100,0
20241212,090800,10400,5100,5100,5100,5100,0
20241212,090700,10400,5100,5100,5100,5100,0
20241212,090600,10400,5100,5100,5100,5100,0
20241212,090500,10400,5100,5100,5100,5100,0
20241212,090400,10400,5100,5100,5100,5100,1
20241212,090300,5300,5300,5300,5300,5300,0
20241212,090200,5300,5300,5300,5300,5300,0
20241212,090100,5300,5300,5300,5300,5300,0
20241212,090000,5300,5300,5300,5300,5300,1
Reference in New Issue Copy Permalink