763 lines
34 KiB
CSV
763 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,214000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,213900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,213000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,212000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,211000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,210900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,210000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,205000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,204000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,203900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,203000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,202000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,201000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,200900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,200000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,195000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,194000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,193900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,193000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,192000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,191000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,190900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,190000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,185000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,184000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,183900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,183000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,182000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,181000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,180900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,180000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,175000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,174000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,173900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,173000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,172000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,171000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,170900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,170000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,165000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,164000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,163900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,163000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,162000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,161000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,160900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,160000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,155000,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,154000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,153900,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153800,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153700,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153600,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153500,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153400,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153300,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153200,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153100,1047690,5080,5080,5080,5080,0
|
||
|
|
20250206,153000,1047690,5080,5080,5080,5080,46
|
||
|
|
20250206,152900,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152800,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152700,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152600,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152500,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152400,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152300,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152200,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152100,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,152000,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151900,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151800,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151700,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151600,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151500,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151400,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151300,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151200,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151100,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,151000,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,150900,814010,5070,5070,5070,5070,0
|
||
|
|
20250206,150800,814010,5070,5080,5080,5070,36
|
||
|
|
20250206,150700,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150600,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150500,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150400,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150300,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150200,631140,5070,5070,5070,5070,0
|
||
|
|
20250206,150100,631140,5070,5080,5080,5070,36
|
||
|
|
20250206,150000,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145900,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145800,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145700,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145600,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145500,448270,5080,5080,5080,5080,0
|
||
|
|
20250206,145400,448270,5080,5080,5080,5080,35
|
||
|
|
20250206,145300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,145200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,145100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,145000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,144000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,143000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,142000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,141000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,140000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,135000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,134000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,133000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132600,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132500,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132400,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132300,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132200,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132100,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,132000,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,131900,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,131800,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,131700,270470,5070,5070,5070,5070,0
|
||
|
|
20250206,131600,270470,5070,5070,5070,5070,1
|
||
|
|
20250206,131500,265400,5100,5100,5100,5100,26
|
||
|
|
20250206,131400,132800,5100,5100,5100,5100,0
|
||
|
|
20250206,131300,132800,5100,5100,5100,5100,0
|
||
|
|
20250206,131200,132800,5100,5100,5100,5100,0
|
||
|
|
20250206,131100,132800,5100,5100,5100,5100,10
|
||
|
|
20250206,131000,81800,5110,5110,5110,5110,0
|
||
|
|
20250206,130900,81800,5110,5110,5110,5110,0
|
||
|
|
20250206,130800,81800,5110,5110,5110,5110,0
|
||
|
|
20250206,130700,81800,5110,5110,5110,5110,13
|
||
|
|
20250206,130600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,130000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,125000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,124000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,123000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,122000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,121000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,120000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,115000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,114000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,113000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,112000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,111000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,110000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,105000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,104000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,103000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,102000,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101900,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101800,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101700,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101600,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101500,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101400,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101300,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101200,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101100,15370,5100,5100,5100,5100,0
|
||
|
|
20250206,101000,15370,5100,5100,5100,5100,1
|
||
|
|
20250206,100900,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100800,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100700,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100600,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100500,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100400,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100300,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100200,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100100,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,100000,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095900,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095800,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095700,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095600,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095500,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095400,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095300,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095200,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095100,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,095000,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094900,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094800,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094700,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094600,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094500,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094400,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094300,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094200,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094100,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,094000,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093900,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093800,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093700,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093600,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093500,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093400,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093300,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093200,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093100,10270,5250,5250,5250,5250,0
|
||
|
|
20250206,093000,10270,5250,5250,5250,5250,1
|
||
|
|
20250206,092900,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092800,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092700,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092600,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092500,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092400,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092300,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092200,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092100,5020,5020,5020,5020,5020,0
|
||
|
|
20250206,092000,5020,5020,5020,5020,5020,1
|
||
|
|
20250206,091900,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091800,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091700,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091600,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091500,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091400,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091300,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091200,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091100,0,5190,5190,5190,5190,0
|
||
|
|
20250206,091000,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090900,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090800,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090700,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090600,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090500,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090400,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090300,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090200,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090100,0,5190,5190,5190,5190,0
|
||
|
|
20250206,090000,0,5190,5190,5190,5190,0
|