KissMeData/435380/min/candle-20230602.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,224500,31731835,2135,2135,2135,2135,1
20230602,224400,31731835,2135,2135,2135,2135,0
20230602,224300,31731835,2135,2135,2135,2135,0
20230602,224200,31731835,2135,2135,2135,2135,0
20230602,224100,31731835,2135,2135,2135,2135,0
20230602,224000,31731835,2135,2135,2135,2135,0
20230602,223900,31731835,2135,2135,2135,2135,0
20230602,223800,31731835,2135,2135,2135,2135,0
20230602,223700,31731835,2135,2135,2135,2135,0
20230602,223600,31731835,2135,2135,2135,2135,0
20230602,223500,31731835,2135,2135,2135,2135,0
20230602,223400,31731835,2135,2135,2135,2135,0
20230602,223300,31731835,2135,2135,2135,2135,0
20230602,223200,31731835,2135,2135,2135,2135,0
20230602,223100,31731835,2135,2135,2135,2135,0
20230602,223000,31731835,2135,2135,2135,2135,0
20230602,222900,31731835,2135,2135,2135,2135,0
20230602,222800,31731835,2135,2135,2135,2135,0
20230602,222700,31731835,2135,2135,2135,2135,0
20230602,222600,31731835,2135,2135,2135,2135,0
20230602,222500,31731835,2135,2135,2135,2135,0
20230602,222400,31731835,2135,2135,2135,2135,0
20230602,222300,31731835,2135,2135,2135,2135,0
20230602,222200,31731835,2135,2135,2135,2135,0
20230602,222100,31731835,2135,2135,2135,2135,0
20230602,222000,31731835,2135,2135,2135,2135,0
20230602,221900,31731835,2135,2135,2135,2135,0
20230602,221800,31731835,2135,2135,2135,2135,0
20230602,221700,31731835,2135,2135,2135,2135,0
20230602,221600,31731835,2135,2135,2135,2135,0
20230602,221500,31731835,2135,2135,2135,2135,1
20230602,221400,31731835,2135,2135,2135,2135,0
20230602,221300,31731835,2135,2135,2135,2135,0
20230602,221200,31731835,2135,2135,2135,2135,0
20230602,221100,31731835,2135,2135,2135,2135,0
20230602,221000,31731835,2135,2135,2135,2135,0
20230602,220900,31731835,2135,2135,2135,2135,0
20230602,220800,31731835,2135,2135,2135,2135,0
20230602,220700,31731835,2135,2135,2135,2135,0
20230602,220600,31731835,2135,2135,2135,2135,0
20230602,220500,31731835,2135,2135,2135,2135,0
20230602,220400,31731835,2135,2135,2135,2135,0
20230602,220300,31731835,2135,2135,2135,2135,0
20230602,220200,31731835,2135,2135,2135,2135,0
20230602,220100,31731835,2135,2135,2135,2135,0
20230602,220000,31731835,2135,2135,2135,2135,0
20230602,215900,31731835,2135,2135,2135,2135,0
20230602,215800,31731835,2135,2135,2135,2135,0
20230602,215700,31731835,2135,2135,2135,2135,0
20230602,215600,31731835,2135,2135,2135,2135,0
20230602,215500,31731835,2135,2135,2135,2135,0
20230602,215400,31731835,2135,2135,2135,2135,0
20230602,215300,31731835,2135,2135,2135,2135,0
20230602,215200,31731835,2135,2135,2135,2135,0
20230602,215100,31731835,2135,2135,2135,2135,0
20230602,215000,31731835,2135,2135,2135,2135,0
20230602,214900,31731835,2135,2135,2135,2135,0
20230602,214800,31731835,2135,2135,2135,2135,0
20230602,214700,31731835,2135,2135,2135,2135,0
20230602,214600,31731835,2135,2135,2135,2135,0
20230602,214500,31731835,2135,2135,2135,2135,1
20230602,214400,31731835,2135,2135,2135,2135,0
20230602,214300,31731835,2135,2135,2135,2135,0
20230602,214200,31731835,2135,2135,2135,2135,0
20230602,214100,31731835,2135,2135,2135,2135,0
20230602,214000,31731835,2135,2135,2135,2135,0
20230602,213900,31731835,2135,2135,2135,2135,0
20230602,213800,31731835,2135,2135,2135,2135,0
20230602,213700,31731835,2135,2135,2135,2135,0
20230602,213600,31731835,2135,2135,2135,2135,0
20230602,213500,31731835,2135,2135,2135,2135,0
20230602,213400,31731835,2135,2135,2135,2135,0
20230602,213300,31731835,2135,2135,2135,2135,0
20230602,213200,31731835,2135,2135,2135,2135,0
20230602,213100,31731835,2135,2135,2135,2135,0
20230602,213000,31731835,2135,2135,2135,2135,0
20230602,212900,31731835,2135,2135,2135,2135,0
20230602,212800,31731835,2135,2135,2135,2135,0
20230602,212700,31731835,2135,2135,2135,2135,0
20230602,212600,31731835,2135,2135,2135,2135,0
20230602,212500,31731835,2135,2135,2135,2135,0
20230602,212400,31731835,2135,2135,2135,2135,0
20230602,212300,31731835,2135,2135,2135,2135,0
20230602,212200,31731835,2135,2135,2135,2135,0
20230602,212100,31731835,2135,2135,2135,2135,0
20230602,212000,31731835,2135,2135,2135,2135,0
20230602,211900,31731835,2135,2135,2135,2135,0
20230602,211800,31731835,2135,2135,2135,2135,0
20230602,211700,31731835,2135,2135,2135,2135,0
20230602,211600,31731835,2135,2135,2135,2135,0
20230602,211500,31731835,2135,2135,2135,2135,1
20230602,211400,31731835,2135,2135,2135,2135,0
20230602,211300,31731835,2135,2135,2135,2135,0
20230602,211200,31731835,2135,2135,2135,2135,0
20230602,211100,31731835,2135,2135,2135,2135,0
20230602,211000,31731835,2135,2135,2135,2135,0
20230602,210900,31731835,2135,2135,2135,2135,0
20230602,210800,31731835,2135,2135,2135,2135,0
20230602,210700,31731835,2135,2135,2135,2135,0
20230602,210600,31731835,2135,2135,2135,2135,0
20230602,210500,31731835,2135,2135,2135,2135,0
20230602,210400,31731835,2135,2135,2135,2135,0
20230602,210300,31731835,2135,2135,2135,2135,0
20230602,210200,31731835,2135,2135,2135,2135,0
20230602,210100,31731835,2135,2135,2135,2135,0
20230602,210000,31731835,2135,2135,2135,2135,0
20230602,205900,31731835,2135,2135,2135,2135,0
20230602,205800,31731835,2135,2135,2135,2135,0
20230602,205700,31731835,2135,2135,2135,2135,0
20230602,205600,31731835,2135,2135,2135,2135,0
20230602,205500,31731835,2135,2135,2135,2135,0
20230602,205400,31731835,2135,2135,2135,2135,0
20230602,205300,31731835,2135,2135,2135,2135,0
20230602,205200,31731835,2135,2135,2135,2135,0
20230602,205100,31731835,2135,2135,2135,2135,0
20230602,205000,31731835,2135,2135,2135,2135,0
20230602,204900,31731835,2135,2135,2135,2135,0
20230602,204800,31731835,2135,2135,2135,2135,0
20230602,204700,31731835,2135,2135,2135,2135,0
20230602,204600,31731835,2135,2135,2135,2135,0
20230602,204500,31731835,2135,2135,2135,2135,1
20230602,204400,31731835,2135,2135,2135,2135,0
20230602,204300,31731835,2135,2135,2135,2135,0
20230602,204200,31731835,2135,2135,2135,2135,0
20230602,204100,31731835,2135,2135,2135,2135,0
20230602,204000,31731835,2135,2135,2135,2135,0
20230602,203900,31731835,2135,2135,2135,2135,0
20230602,203800,31731835,2135,2135,2135,2135,0
20230602,203700,31731835,2135,2135,2135,2135,0
20230602,203600,31731835,2135,2135,2135,2135,0
20230602,203500,31731835,2135,2135,2135,2135,0
20230602,203400,31731835,2135,2135,2135,2135,0
20230602,203300,31731835,2135,2135,2135,2135,0
20230602,203200,31731835,2135,2135,2135,2135,0
20230602,203100,31731835,2135,2135,2135,2135,0
20230602,203000,31731835,2135,2135,2135,2135,0
20230602,202900,31731835,2135,2135,2135,2135,0
20230602,202800,31731835,2135,2135,2135,2135,0
20230602,202700,31731835,2135,2135,2135,2135,0
20230602,202600,31731835,2135,2135,2135,2135,0
20230602,202500,31731835,2135,2135,2135,2135,0
20230602,202400,31731835,2135,2135,2135,2135,0
20230602,202300,31731835,2135,2135,2135,2135,0
20230602,202200,31731835,2135,2135,2135,2135,0
20230602,202100,31731835,2135,2135,2135,2135,0
20230602,202000,31731835,2135,2135,2135,2135,0
20230602,201900,31731835,2135,2135,2135,2135,0
20230602,201800,31731835,2135,2135,2135,2135,0
20230602,201700,31731835,2135,2135,2135,2135,0
20230602,201600,31731835,2135,2135,2135,2135,0
20230602,201500,31731835,2135,2135,2135,2135,1
20230602,201400,31731835,2135,2135,2135,2135,0
20230602,201300,31731835,2135,2135,2135,2135,0
20230602,201200,31731835,2135,2135,2135,2135,0
20230602,201100,31731835,2135,2135,2135,2135,0
20230602,201000,31731835,2135,2135,2135,2135,0
20230602,200900,31731835,2135,2135,2135,2135,0
20230602,200800,31731835,2135,2135,2135,2135,0
20230602,200700,31731835,2135,2135,2135,2135,0
20230602,200600,31731835,2135,2135,2135,2135,0
20230602,200500,31731835,2135,2135,2135,2135,0
20230602,200400,31731835,2135,2135,2135,2135,0
20230602,200300,31731835,2135,2135,2135,2135,0
20230602,200200,31731835,2135,2135,2135,2135,0
20230602,200100,31731835,2135,2135,2135,2135,0
20230602,200000,31731835,2135,2135,2135,2135,0
20230602,195900,31731835,2135,2135,2135,2135,0
20230602,195800,31731835,2135,2135,2135,2135,0
20230602,195700,31731835,2135,2135,2135,2135,0
20230602,195600,31731835,2135,2135,2135,2135,0
20230602,195500,31731835,2135,2135,2135,2135,0
20230602,195400,31731835,2135,2135,2135,2135,0
20230602,195300,31731835,2135,2135,2135,2135,0
20230602,195200,31731835,2135,2135,2135,2135,0
20230602,195100,31731835,2135,2135,2135,2135,0
20230602,195000,31731835,2135,2135,2135,2135,0
20230602,194900,31731835,2135,2135,2135,2135,0
20230602,194800,31731835,2135,2135,2135,2135,0
20230602,194700,31731835,2135,2135,2135,2135,0
20230602,194600,31731835,2135,2135,2135,2135,0
20230602,194500,31731835,2135,2135,2135,2135,1
20230602,194400,31731835,2135,2135,2135,2135,0
20230602,194300,31731835,2135,2135,2135,2135,0
20230602,194200,31731835,2135,2135,2135,2135,0
20230602,194100,31731835,2135,2135,2135,2135,0
20230602,194000,31731835,2135,2135,2135,2135,0
20230602,193900,31731835,2135,2135,2135,2135,0
20230602,193800,31731835,2135,2135,2135,2135,0
20230602,193700,31731835,2135,2135,2135,2135,0
20230602,193600,31731835,2135,2135,2135,2135,0
20230602,193500,31731835,2135,2135,2135,2135,0
20230602,193400,31731835,2135,2135,2135,2135,0
20230602,193300,31731835,2135,2135,2135,2135,0
20230602,193200,31731835,2135,2135,2135,2135,0
20230602,193100,31731835,2135,2135,2135,2135,0
20230602,193000,31731835,2135,2135,2135,2135,0
20230602,192900,31731835,2135,2135,2135,2135,0
20230602,192800,31731835,2135,2135,2135,2135,0
20230602,192700,31731835,2135,2135,2135,2135,0
20230602,192600,31731835,2135,2135,2135,2135,0
20230602,192500,31731835,2135,2135,2135,2135,0
20230602,192400,31731835,2135,2135,2135,2135,0
20230602,192300,31731835,2135,2135,2135,2135,0
20230602,192200,31731835,2135,2135,2135,2135,0
20230602,192100,31731835,2135,2135,2135,2135,0
20230602,192000,31731835,2135,2135,2135,2135,0
20230602,191900,31731835,2135,2135,2135,2135,0
20230602,191800,31731835,2135,2135,2135,2135,0
20230602,191700,31731835,2135,2135,2135,2135,0
20230602,191600,31731835,2135,2135,2135,2135,0
20230602,191500,31731835,2135,2135,2135,2135,1
20230602,191400,31731835,2135,2135,2135,2135,0
20230602,191300,31731835,2135,2135,2135,2135,0
20230602,191200,31731835,2135,2135,2135,2135,0
20230602,191100,31731835,2135,2135,2135,2135,0
20230602,191000,31731835,2135,2135,2135,2135,0
20230602,190900,31731835,2135,2135,2135,2135,0
20230602,190800,31731835,2135,2135,2135,2135,0
20230602,190700,31731835,2135,2135,2135,2135,0
20230602,190600,31731835,2135,2135,2135,2135,0
20230602,190500,31731835,2135,2135,2135,2135,0
20230602,190400,31731835,2135,2135,2135,2135,0
20230602,190300,31731835,2135,2135,2135,2135,0
20230602,190200,31731835,2135,2135,2135,2135,0
20230602,190100,31731835,2135,2135,2135,2135,0
20230602,190000,31731835,2135,2135,2135,2135,0
20230602,185900,31731835,2135,2135,2135,2135,0
20230602,185800,31731835,2135,2135,2135,2135,0
20230602,185700,31731835,2135,2135,2135,2135,0
20230602,185600,31731835,2135,2135,2135,2135,0
20230602,185500,31731835,2135,2135,2135,2135,0
20230602,185400,31731835,2135,2135,2135,2135,0
20230602,185300,31731835,2135,2135,2135,2135,0
20230602,185200,31731835,2135,2135,2135,2135,0
20230602,185100,31731835,2135,2135,2135,2135,0
20230602,185000,31731835,2135,2135,2135,2135,0
20230602,184900,31731835,2135,2135,2135,2135,0
20230602,184800,31731835,2135,2135,2135,2135,0
20230602,184700,31731835,2135,2135,2135,2135,0
20230602,184600,31731835,2135,2135,2135,2135,0
20230602,184500,31731835,2135,2135,2135,2135,1
20230602,184400,31731835,2135,2135,2135,2135,0
20230602,184300,31731835,2135,2135,2135,2135,0
20230602,184200,31731835,2135,2135,2135,2135,0
20230602,184100,31731835,2135,2135,2135,2135,0
20230602,184000,31731835,2135,2135,2135,2135,0
20230602,183900,31731835,2135,2135,2135,2135,0
20230602,183800,31731835,2135,2135,2135,2135,0
20230602,183700,31731835,2135,2135,2135,2135,0
20230602,183600,31731835,2135,2135,2135,2135,0
20230602,183500,31731835,2135,2135,2135,2135,0
20230602,183400,31731835,2135,2135,2135,2135,0
20230602,183300,31731835,2135,2135,2135,2135,0
20230602,183200,31731835,2135,2135,2135,2135,0
20230602,183100,31731835,2135,2135,2135,2135,0
20230602,183000,31731835,2135,2135,2135,2135,0
20230602,182900,31731835,2135,2135,2135,2135,0
20230602,182800,31731835,2135,2135,2135,2135,0
20230602,182700,31731835,2135,2135,2135,2135,0
20230602,182600,31731835,2135,2135,2135,2135,0
20230602,182500,31731835,2135,2135,2135,2135,0
20230602,182400,31731835,2135,2135,2135,2135,0
20230602,182300,31731835,2135,2135,2135,2135,0
20230602,182200,31731835,2135,2135,2135,2135,0
20230602,182100,31731835,2135,2135,2135,2135,0
20230602,182000,31731835,2135,2135,2135,2135,0
20230602,181900,31731835,2135,2135,2135,2135,0
20230602,181800,31731835,2135,2135,2135,2135,0
20230602,181700,31731835,2135,2135,2135,2135,0
20230602,181600,31731835,2135,2135,2135,2135,0
20230602,181500,31731835,2135,2135,2135,2135,1
20230602,181400,31731835,2135,2135,2135,2135,0
20230602,181300,31731835,2135,2135,2135,2135,0
20230602,181200,31731835,2135,2135,2135,2135,0
20230602,181100,31731835,2135,2135,2135,2135,0
20230602,181000,31731835,2135,2135,2135,2135,0
20230602,180900,31731835,2135,2135,2135,2135,0
20230602,180800,31731835,2135,2135,2135,2135,0
20230602,180700,31731835,2135,2135,2135,2135,0
20230602,180600,31731835,2135,2135,2135,2135,0
20230602,180500,31731835,2135,2135,2135,2135,0
20230602,180400,31731835,2135,2135,2135,2135,0
20230602,180300,31731835,2135,2135,2135,2135,0
20230602,180200,31731835,2135,2135,2135,2135,0
20230602,180100,31731835,2135,2135,2135,2135,0
20230602,180000,31731835,2135,2135,2135,2135,0
20230602,175900,31731835,2135,2135,2135,2135,0
20230602,175800,31731835,2135,2135,2135,2135,0
20230602,175700,31731835,2135,2135,2135,2135,0
20230602,175600,31731835,2135,2135,2135,2135,0
20230602,175500,31731835,2135,2135,2135,2135,0
20230602,175400,31731835,2135,2135,2135,2135,0
20230602,175300,31731835,2135,2135,2135,2135,0
20230602,175200,31731835,2135,2135,2135,2135,0
20230602,175100,31731835,2135,2135,2135,2135,0
20230602,175000,31731835,2135,2135,2135,2135,0
20230602,174900,31731835,2135,2135,2135,2135,0
20230602,174800,31731835,2135,2135,2135,2135,0
20230602,174700,31731835,2135,2135,2135,2135,0
20230602,174600,31731835,2135,2135,2135,2135,0
20230602,174500,31731835,2135,2135,2135,2135,1
20230602,174400,31731835,2135,2135,2135,2135,0
20230602,174300,31731835,2135,2135,2135,2135,0
20230602,174200,31731835,2135,2135,2135,2135,0
20230602,174100,31731835,2135,2135,2135,2135,0
20230602,174000,31731835,2135,2135,2135,2135,0
20230602,173900,31731835,2135,2135,2135,2135,0
20230602,173800,31731835,2135,2135,2135,2135,0
20230602,173700,31731835,2135,2135,2135,2135,0
20230602,173600,31731835,2135,2135,2135,2135,0
20230602,173500,31731835,2135,2135,2135,2135,0
20230602,173400,31731835,2135,2135,2135,2135,0
20230602,173300,31731835,2135,2135,2135,2135,0
20230602,173200,31731835,2135,2135,2135,2135,0
20230602,173100,31731835,2135,2135,2135,2135,0
20230602,173000,31731835,2135,2135,2135,2135,0
20230602,172900,31731835,2135,2135,2135,2135,0
20230602,172800,31731835,2135,2135,2135,2135,0
20230602,172700,31731835,2135,2135,2135,2135,0
20230602,172600,31731835,2135,2135,2135,2135,0
20230602,172500,31731835,2135,2135,2135,2135,0
20230602,172400,31731835,2135,2135,2135,2135,0
20230602,172300,31731835,2135,2135,2135,2135,0
20230602,172200,31731835,2135,2135,2135,2135,0
20230602,172100,31731835,2135,2135,2135,2135,0
20230602,172000,31731835,2135,2135,2135,2135,0
20230602,171900,31731835,2135,2135,2135,2135,0
20230602,171800,31731835,2135,2135,2135,2135,0
20230602,171700,31731835,2135,2135,2135,2135,0
20230602,171600,31731835,2135,2135,2135,2135,0
20230602,171500,31731835,2135,2135,2135,2135,1
20230602,171400,31731835,2135,2135,2135,2135,0
20230602,171300,31731835,2135,2135,2135,2135,0
20230602,171200,31731835,2135,2135,2135,2135,0
20230602,171100,31731835,2135,2135,2135,2135,0
20230602,171000,31731835,2135,2135,2135,2135,0
20230602,170900,31731835,2135,2135,2135,2135,0
20230602,170800,31731835,2135,2135,2135,2135,0
20230602,170700,31731835,2135,2135,2135,2135,0
20230602,170600,31731835,2135,2135,2135,2135,0
20230602,170500,31731835,2135,2135,2135,2135,0
20230602,170400,31731835,2135,2135,2135,2135,0
20230602,170300,31731835,2135,2135,2135,2135,0
20230602,170200,31731835,2135,2135,2135,2135,0
20230602,170100,31731835,2135,2135,2135,2135,0
20230602,170000,31731835,2135,2135,2135,2135,0
20230602,165900,31731835,2135,2135,2135,2135,0
20230602,165800,31731835,2135,2135,2135,2135,0
20230602,165700,31731835,2135,2135,2135,2135,0
20230602,165600,31731835,2135,2135,2135,2135,0
20230602,165500,31731835,2135,2135,2135,2135,0
20230602,165400,31731835,2135,2135,2135,2135,0
20230602,165300,31731835,2135,2135,2135,2135,0
20230602,165200,31731835,2135,2135,2135,2135,0
20230602,165100,31731835,2135,2135,2135,2135,0
20230602,165000,31731835,2135,2135,2135,2135,0
20230602,164900,31731835,2135,2135,2135,2135,0
20230602,164800,31731835,2135,2135,2135,2135,0
20230602,164700,31731835,2135,2135,2135,2135,0
20230602,164600,31731835,2135,2135,2135,2135,0
20230602,164500,31731835,2135,2135,2135,2135,1
20230602,164400,31731835,2135,2135,2135,2135,0
20230602,164300,31731835,2135,2135,2135,2135,0
20230602,164200,31731835,2135,2135,2135,2135,0
20230602,164100,31731835,2135,2135,2135,2135,0
20230602,164000,31731835,2135,2135,2135,2135,0
20230602,163900,31731835,2135,2135,2135,2135,0
20230602,163800,31731835,2135,2135,2135,2135,0
20230602,163700,31731835,2135,2135,2135,2135,0
20230602,163600,31731835,2135,2135,2135,2135,0
20230602,163500,31731835,2135,2135,2135,2135,0
20230602,163400,31731835,2135,2135,2135,2135,0
20230602,163300,31731835,2135,2135,2135,2135,0
20230602,163200,31731835,2135,2135,2135,2135,0
20230602,163100,31731835,2135,2135,2135,2135,0
20230602,163000,31731835,2135,2135,2135,2135,0
20230602,162900,31731835,2135,2135,2135,2135,0
20230602,162800,31731835,2135,2135,2135,2135,0
20230602,162700,31731835,2135,2135,2135,2135,0
20230602,162600,31731835,2135,2135,2135,2135,0
20230602,162500,31731835,2135,2135,2135,2135,0
20230602,162400,31731835,2135,2135,2135,2135,0
20230602,162300,31731835,2135,2135,2135,2135,0
20230602,162200,31731835,2135,2135,2135,2135,0
20230602,162100,31731835,2135,2135,2135,2135,0
20230602,162000,31731835,2135,2135,2135,2135,0
20230602,161900,31731835,2135,2135,2135,2135,0
20230602,161800,31731835,2135,2135,2135,2135,0
20230602,161700,31731835,2135,2135,2135,2135,0
20230602,161600,31731835,2135,2135,2135,2135,0
20230602,161500,31731835,2135,2135,2135,2135,1
20230602,161400,31731835,2135,2135,2135,2135,0
20230602,161300,31731835,2135,2135,2135,2135,0
20230602,161200,31731835,2135,2135,2135,2135,0
20230602,161100,31731835,2135,2135,2135,2135,0
20230602,161000,31731835,2135,2135,2135,2135,0
20230602,160900,31731835,2135,2135,2135,2135,0
20230602,160800,31731835,2135,2135,2135,2135,0
20230602,160700,31731835,2135,2135,2135,2135,0
20230602,160600,31731835,2135,2135,2135,2135,0
20230602,160500,31731835,2135,2135,2135,2135,0
20230602,160400,31731835,2135,2135,2135,2135,0
20230602,160300,31731835,2135,2135,2135,2135,0
20230602,160200,31731835,2135,2135,2135,2135,0
20230602,160100,31731835,2135,2135,2135,2135,0
20230602,160000,31731835,2135,2135,2135,2135,0
20230602,155900,31731835,2135,2135,2135,2135,0
20230602,155800,31731835,2135,2135,2135,2135,0
20230602,155700,31731835,2135,2135,2135,2135,0
20230602,155600,31731835,2135,2135,2135,2135,0
20230602,155500,31731835,2135,2135,2135,2135,0
20230602,155400,31731835,2135,2135,2135,2135,0
20230602,155300,31731835,2135,2135,2135,2135,0
20230602,155200,31731835,2135,2135,2135,2135,0
20230602,155100,31731835,2135,2135,2135,2135,0
20230602,155000,31731835,2135,2135,2135,2135,0
20230602,154900,31731835,2135,2135,2135,2135,0
20230602,154800,31731835,2135,2135,2135,2135,0
20230602,154700,31731835,2135,2135,2135,2135,0
20230602,154600,31731835,2135,2135,2135,2135,0
20230602,154500,31731835,2135,2135,2135,2135,1
20230602,154400,31731835,2135,2135,2135,2135,0
20230602,154300,31731835,2135,2135,2135,2135,0
20230602,154200,31731835,2135,2135,2135,2135,0
20230602,154100,31731835,2135,2135,2135,2135,0
20230602,154000,31731835,2135,2135,2135,2135,0
20230602,153900,31731835,2135,2135,2135,2135,0
20230602,153800,31731835,2135,2135,2135,2135,0
20230602,153700,31731835,2135,2135,2135,2135,0
20230602,153600,31731835,2135,2135,2135,2135,0
20230602,153500,31731835,2135,2135,2135,2135,0
20230602,153400,31731835,2135,2135,2135,2135,0
20230602,153300,31731835,2135,2135,2135,2135,0
20230602,153200,31731835,2135,2135,2135,2135,0
20230602,153100,31731835,2135,2135,2135,2135,0
20230602,153000,31731835,2135,2135,2135,2135,1
20230602,152900,31729700,2120,2120,2120,2120,0
20230602,152800,31729700,2120,2120,2120,2120,0
20230602,152700,31729700,2120,2120,2120,2120,0
20230602,152600,31729700,2120,2120,2120,2120,0
20230602,152500,31729700,2120,2120,2120,2120,0
20230602,152400,31729700,2120,2120,2120,2120,0
20230602,152300,31729700,2120,2120,2120,2120,0
20230602,152200,31729700,2120,2120,2120,2120,0
20230602,152100,31729700,2120,2120,2120,2120,0
20230602,152000,31729700,2120,2120,2120,2120,0
20230602,151900,31729700,2120,2135,2140,2120,4
20230602,151800,31721165,2120,2120,2120,2120,0
20230602,151700,31721165,2120,2120,2120,2120,23
20230602,151600,31672405,2120,2120,2120,2120,0
20230602,151500,31672405,2120,2120,2120,2120,19
20230602,151400,31632125,2120,2120,2120,2120,0
20230602,151300,31632125,2120,2120,2120,2120,22
20230602,151200,31585485,2120,2120,2120,2120,0
20230602,151100,31585485,2120,2120,2120,2120,18
20230602,151000,31547325,2120,2120,2120,2120,0
20230602,150900,31547325,2120,2120,2120,2120,22
20230602,150800,31500685,2120,2120,2120,2120,0
20230602,150700,31500685,2120,2120,2120,2120,21
20230602,150600,31456165,2120,2120,2120,2120,0
20230602,150500,31456165,2120,2120,2120,2120,17
20230602,150400,31420125,2120,2120,2120,2120,14
20230602,150300,31390445,2120,2120,2120,2120,19
20230602,150200,31350165,2120,2120,2120,2120,0
20230602,150100,31350165,2120,2120,2120,2120,17
20230602,150000,31314125,2120,2120,2120,2120,0
20230602,145900,31314125,2120,2120,2140,2120,138
20230602,145800,31019425,2120,2120,2120,2120,0
20230602,145700,31019425,2120,2120,2120,2120,22
20230602,145600,30972785,2120,2130,2140,2120,120
20230602,145500,30716205,2120,2125,2125,2120,495
20230602,145400,29665425,2125,2125,2125,2125,0
20230602,145300,29665425,2125,2125,2125,2125,22
20230602,145200,29618675,2125,2140,2140,2125,113
20230602,145100,29376930,2125,2125,2125,2125,18
20230602,145000,29338680,2125,2125,2125,2125,0
20230602,144900,29338680,2125,2125,2125,2125,23
20230602,144800,29289805,2125,2130,2140,2125,150
20230602,144700,28969300,2125,2125,2125,2125,22
20230602,144600,28922550,2125,2125,2125,2125,0
20230602,144500,28922550,2125,2125,2125,2125,18
20230602,144400,28884300,2125,2135,2135,2125,83
20230602,144300,28707135,2125,2125,2125,2125,20
20230602,144200,28664635,2125,2125,2125,2125,0
20230602,144100,28664635,2125,2125,2125,2125,16
20230602,144000,28630635,2125,2135,2135,2125,119
20230602,143900,28376630,2125,2125,2125,2125,18
20230602,143800,28338380,2125,2125,2125,2125,0
20230602,143700,28338380,2125,2125,2125,2125,19
20230602,143600,28298005,2125,2135,2135,2125,114
20230602,143500,28054665,2125,2125,2125,2125,21
20230602,143400,28010040,2135,2135,2135,2135,69
20230602,143300,27862725,2140,2135,2140,2135,72
20230602,143200,27709000,2120,2120,2120,2120,0
20230602,143100,27709000,2120,2120,2120,2120,15
20230602,143000,27677200,2120,2120,2120,2120,0
20230602,142900,27677200,2120,2130,2135,2120,107
20230602,142800,27449030,2130,2130,2130,2130,3
20230602,142700,27442640,2130,2130,2130,2130,17
20230602,142600,27406430,2130,2130,2130,2130,0
20230602,142500,27406430,2130,2130,2135,2130,167
20230602,142400,27050020,2130,2130,2130,2130,2
20230602,142300,27045760,2130,2130,2130,2130,22
20230602,142200,26998900,2130,2130,2130,2130,0
20230602,142100,26998900,2130,2120,2130,2120,21
20230602,142000,26954360,2120,2120,2120,2120,0
20230602,141900,26954360,2120,2120,2120,2120,18
20230602,141800,26916200,2120,2120,2120,2120,0
20230602,141700,26916200,2120,2120,2135,2120,138
20230602,141600,26621930,2120,2120,2120,2120,0
20230602,141500,26621930,2120,2125,2125,2120,19
20230602,141400,26581590,2125,2125,2125,2125,2
20230602,141300,26577340,2135,2125,2135,2125,127
20230602,141200,26306740,2125,2125,2125,2125,0
20230602,141100,26306740,2125,2130,2130,2125,93
20230602,141000,26108970,2130,2130,2130,2130,0
20230602,140900,26108970,2130,2130,2135,2130,155
20230602,140800,25778210,2130,2130,2130,2130,5
20230602,140700,25767560,2130,2130,2130,2130,24
20230602,140600,25716440,2130,2135,2135,2130,108
20230602,140500,25485900,2130,2130,2130,2130,16
20230602,140400,25451820,2130,2130,2130,2130,0
20230602,140300,25451820,2130,2130,2130,2130,19
20230602,140200,25411350,2130,2130,2130,2130,3
20230602,140100,25404960,2125,2125,2125,2125,22
20230602,140000,25358210,2125,2125,2125,2125,0
20230602,135900,25358210,2125,2125,2125,2125,20
20230602,135800,25315710,2125,2135,2135,2125,89
20230602,135700,25125735,2125,2125,2125,2125,20
20230602,135600,25083235,2125,2125,2125,2125,0
20230602,135500,25083235,2125,2125,2125,2125,20
20230602,135400,25040735,2125,2135,2135,2125,129
20230602,135300,24765380,2125,2125,2125,2125,21
20230602,135200,24720755,2125,2125,2125,2125,0
20230602,135100,24720755,2125,2125,2125,2125,17
20230602,135000,24684630,2125,2135,2135,2125,105
20230602,134900,24460505,2125,2125,2125,2125,20
20230602,134800,24418005,2125,2125,2125,2125,0
20230602,134700,24418005,2125,2130,2130,2125,20
20230602,134600,24375435,2130,2130,2130,2130,122
20230602,134500,24115575,2125,2125,2125,2125,22
20230602,134400,24068825,2125,2125,2125,2125,0
20230602,134300,24068825,2125,2130,2130,2125,109
20230602,134200,23836770,2125,2125,2125,2125,0
20230602,134100,23836770,2125,2125,2125,2125,18
20230602,134000,23798520,2125,2125,2125,2125,0
20230602,133900,23798520,2125,2125,2130,2125,151
20230602,133800,23477010,2125,2125,2125,2125,0
20230602,133700,23477010,2125,2125,2125,2125,18
20230602,133600,23438760,2125,2125,2125,2125,0
20230602,133500,23438760,2125,2125,2130,2125,116
20230602,133400,23191785,2125,2125,2125,2125,0
20230602,133300,23191785,2125,2125,2125,2125,20
20230602,133200,23149285,2125,2125,2125,2125,71
20230602,133100,22998410,2125,2130,2130,2125,135
20230602,133000,22710890,2125,2125,2125,2125,0
20230602,132900,22710890,2125,2125,2125,2125,20
20230602,132800,22668390,2125,2125,2125,2125,0
20230602,132700,22668390,2125,2130,2130,2125,98
20230602,132600,22459675,2125,2125,2125,2125,0
20230602,132500,22459675,2125,2125,2125,2125,0
20230602,132400,22459675,2125,2125,2125,2125,0
20230602,132300,22459675,2125,2130,2130,2125,123
20230602,132200,22197715,2125,2125,2125,2125,0
20230602,132100,22197715,2125,2125,2125,2125,0
20230602,132000,22197715,2125,2125,2125,2125,0
20230602,131900,22197715,2125,2130,2130,2125,110
20230602,131800,21963440,2125,2125,2125,2125,0
20230602,131700,21963440,2125,2125,2125,2125,0
20230602,131600,21963440,2125,2130,2130,2125,132
20230602,131500,21682310,2125,2125,2125,2125,0
20230602,131400,21682310,2125,2125,2125,2125,0
20230602,131300,21682310,2125,2125,2125,2125,0
20230602,131200,21682310,2125,2130,2130,2125,102
20230602,131100,21465075,2125,2125,2125,2125,0
20230602,131000,21465075,2125,2125,2125,2125,0
20230602,130900,21465075,2125,2125,2125,2125,0
20230602,130800,21465075,2125,2125,2125,2125,95
20230602,130700,21263200,2120,2120,2120,2120,0
20230602,130600,21263200,2120,2120,2120,2120,0
20230602,130500,21263200,2120,2120,2120,2120,0
20230602,130400,21263200,2120,2125,2125,2120,104
20230602,130300,21042225,2125,2125,2125,2125,0
20230602,130200,21042225,2125,2125,2125,2125,0
20230602,130100,21042225,2125,2125,2125,2125,0
20230602,130000,21042225,2125,2125,2125,2120,149
20230602,125900,20725635,2125,2125,2125,2125,2
20230602,125800,20721385,2125,2125,2125,2125,3
20230602,125700,20715010,2125,2125,2125,2125,6
20230602,125600,20702260,2125,2130,2130,2125,90
20230602,125500,20510580,2120,2120,2120,2120,0
20230602,125400,20510580,2120,2120,2120,2120,0
20230602,125300,20510580,2120,2130,2130,2120,122
20230602,125200,20250780,2120,2130,2130,2120,51
20230602,125100,20142170,2125,2125,2125,2125,0
20230602,125000,20142170,2125,2125,2125,2125,0
20230602,124900,20142170,2125,2130,2130,2125,111
20230602,124800,19905765,2125,2125,2125,2125,0
20230602,124700,19905765,2125,2125,2125,2125,0
20230602,124600,19905765,2125,2125,2125,2125,0
20230602,124500,19905765,2125,2125,2125,2125,80
20230602,124400,19735765,2120,2120,2120,2120,0
20230602,124300,19735765,2120,2120,2120,2120,13
20230602,124200,19708205,2120,2120,2120,2120,0
20230602,124100,19708205,2120,2125,2125,2120,95
20230602,124000,19506355,2120,2120,2120,2120,0
20230602,123900,19506355,2120,2120,2120,2120,0
20230602,123800,19506355,2120,2120,2120,2120,0
20230602,123700,19506355,2120,2125,2125,2120,118
20230602,123600,19255635,2120,2120,2120,2120,0
20230602,123500,19255635,2120,2120,2120,2120,0
20230602,123400,19255635,2120,2120,2120,2120,0
20230602,123300,19255635,2120,2125,2125,2120,116
20230602,123200,19009165,2120,2120,2120,2120,0
20230602,123100,19009165,2120,2120,2120,2120,0
20230602,123000,19009165,2120,2120,2120,2120,0
20230602,122900,19009165,2120,2125,2125,2120,142
20230602,122800,18707450,2120,2120,2120,2120,0
20230602,122700,18707450,2120,2120,2120,2120,0
20230602,122600,18707450,2120,2125,2125,2120,91
20230602,122500,18514095,2120,2120,2120,2120,0
20230602,122400,18514095,2120,2120,2120,2120,0
20230602,122300,18514095,2120,2120,2120,2120,0
20230602,122200,18514095,2120,2125,2125,2120,124
20230602,122100,18250625,2120,2120,2120,2120,0
20230602,122000,18250625,2120,2120,2120,2120,0
20230602,121900,18250625,2120,2120,2120,2120,0
20230602,121800,18250625,2120,2125,2125,2120,109
20230602,121700,18019025,2120,2120,2120,2120,0
20230602,121600,18019025,2120,2120,2120,2120,0
20230602,121500,18019025,2120,2120,2120,2120,0
20230602,121400,18019025,2120,2125,2125,2120,121
20230602,121300,17761930,2120,2120,2120,2120,0
20230602,121200,17761930,2120,2120,2120,2120,0
20230602,121100,17761930,2120,2120,2120,2120,0
20230602,121000,17761930,2120,2125,2125,2120,112
20230602,120900,17523955,2120,2120,2120,2120,0
20230602,120800,17523955,2120,2120,2120,2120,0
20230602,120700,17523955,2120,2120,2120,2120,214
20230602,120600,17070275,2120,2125,2125,2120,131
20230602,120500,16791930,2120,2120,2120,2120,0
20230602,120400,16791930,2120,2120,2120,2120,0
20230602,120300,16791930,2120,2125,2125,2120,103
20230602,120200,16573080,2120,2120,2120,2120,0
20230602,120100,16573080,2120,2120,2120,2120,0
20230602,120000,16573080,2120,2120,2120,2120,0
20230602,115900,16573080,2120,2125,2125,2120,123
20230602,115800,16311735,2120,2120,2120,2120,0
20230602,115700,16311735,2120,2120,2120,2120,0
20230602,115600,16311735,2120,2120,2120,2120,0
20230602,115500,16311735,2120,2125,2125,2120,110
20230602,115400,16078010,2120,2120,2120,2120,0
20230602,115300,16078010,2120,2120,2120,2120,0
20230602,115200,16078010,2120,2120,2120,2120,0
20230602,115100,16078010,2120,2125,2125,2120,146
20230602,115000,15767795,2120,2120,2120,2120,0
20230602,114900,15767795,2120,2120,2120,2120,0
20230602,114800,15767795,2120,2120,2120,2120,0
20230602,114700,15767795,2120,2125,2125,2120,87
20230602,114600,15582940,2120,2120,2120,2120,0
20230602,114500,15582940,2120,2120,2120,2120,0
20230602,114400,15582940,2120,2120,2120,2120,0
20230602,114300,15582940,2120,2125,2125,2120,122
20230602,114200,15323720,2125,2125,2125,2125,1
20230602,114100,15321595,2120,2120,2120,2120,0
20230602,114000,15321595,2120,2120,2120,2120,5
20230602,113900,15310995,2125,2125,2125,2125,106
20230602,113800,15085745,2120,2120,2120,2120,0
20230602,113700,15085745,2120,2120,2120,2120,0
20230602,113600,15085745,2120,2125,2125,2120,125
20230602,113500,14820150,2120,2120,2120,2120,0
20230602,113400,14820150,2120,2120,2120,2120,0
20230602,113300,14820150,2120,2120,2120,2120,0
20230602,113200,14820150,2120,2125,2125,2120,109
20230602,113100,14588550,2120,2120,2120,2120,0
20230602,113000,14588550,2120,2120,2120,2120,0
20230602,112900,14588550,2120,2120,2120,2120,0
20230602,112800,14588550,2120,2125,2125,2120,129
20230602,112700,14314455,2120,2120,2120,2120,0
20230602,112600,14314455,2120,2120,2120,2120,0
20230602,112500,14314455,2120,2120,2120,2120,0
20230602,112400,14314455,2120,2125,2125,2120,104
20230602,112300,14093480,2120,2120,2120,2120,0
20230602,112200,14093480,2120,2120,2120,2120,1003
20230602,112100,11967120,2115,2115,2115,2115,0
20230602,112000,11967120,2115,2120,2120,2115,118
20230602,111900,11716990,2115,2115,2115,2115,0
20230602,111800,11716990,2115,2115,2115,2115,0
20230602,111700,11716990,2115,2115,2115,2115,0
20230602,111600,11716990,2115,2120,2120,2115,116
20230602,111500,11471100,2115,2120,2120,2115,1263
20230602,111400,8793855,2115,2115,2115,2115,0
20230602,111300,8793855,2115,2120,2120,2115,125
20230602,111200,8528885,2115,2115,2115,2115,0
20230602,111100,8528885,2115,2115,2115,2115,0
20230602,111000,8528885,2115,2115,2115,2115,0
20230602,110900,8528885,2115,2120,2120,2115,108
20230602,110800,8299950,2115,2115,2115,2115,0
20230602,110700,8299950,2115,2115,2115,2115,0
20230602,110600,8299950,2115,2115,2115,2115,0
20230602,110500,8299950,2115,2120,2120,2115,140
20230602,110400,8003185,2115,2115,2115,2115,0
20230602,110300,8003185,2115,2115,2115,2115,0
20230602,110200,8003185,2115,2115,2115,2115,0
20230602,110100,8003185,2115,2120,2120,2115,93
20230602,110000,7806045,2115,2115,2115,2115,0
20230602,105900,7806045,2115,2115,2115,2115,0
20230602,105800,7806045,2115,2115,2115,2115,0
20230602,105700,7806045,2115,2120,2120,2115,147
20230602,105600,7494440,2115,2115,2115,2115,0
20230602,105500,7494440,2115,2115,2115,2115,0
20230602,105400,7494440,2115,2115,2115,2115,0
20230602,105300,7494440,2115,2120,2120,2115,87
20230602,105200,7310020,2115,2115,2115,2115,0
20230602,105100,7310020,2115,2115,2115,2115,0
20230602,105000,7310020,2115,2120,2120,2115,144
20230602,104900,7004775,2115,2115,2115,2115,0
20230602,104800,7004775,2115,2115,2115,2115,0
20230602,104700,7004775,2115,2115,2115,2115,0
20230602,104600,7004775,2115,2120,2120,2115,89
20230602,104500,6816115,2115,2115,2115,2115,0
20230602,104400,6816115,2115,2115,2115,2115,70
20230602,104300,6668065,2115,2115,2115,2115,0
20230602,104200,6668065,2115,2120,2120,2115,151
20230602,104100,6347980,2115,2115,2115,2115,0
20230602,104000,6347980,2115,2115,2115,2115,0
20230602,103900,6347980,2115,2115,2115,2115,0
20230602,103800,6347980,2115,2120,2120,2115,82
20230602,103700,6174160,2115,2115,2115,2115,0
20230602,103600,6174160,2115,2115,2115,2115,0
20230602,103500,6174160,2115,2115,2115,2115,0
20230602,103400,6174160,2115,2120,2120,2115,125
20230602,103300,5909190,2115,2115,2115,2115,70
20230602,103200,5761140,2115,2115,2115,2115,0
20230602,103100,5761140,2115,2115,2115,2115,0
20230602,103000,5761140,2115,2115,2120,2115,634
20230602,102900,4419715,2115,2115,2115,2115,0
20230602,102800,4419715,2115,2115,2115,2115,0
20230602,102700,4419715,2115,2115,2115,2115,0
20230602,102600,4419715,2115,2120,2120,2115,122
20230602,102500,4161105,2115,2115,2115,2115,0
20230602,102400,4161105,2115,2115,2115,2115,0
20230602,102300,4161105,2115,2120,2120,2115,112
20230602,102200,3923690,2115,2115,2115,2115,0
20230602,102100,3923690,2115,2115,2115,2115,0
20230602,102000,3923690,2115,2115,2115,2115,0
20230602,101900,3923690,2115,2120,2120,2115,137
20230602,101800,3633285,2115,2115,2115,2115,0
20230602,101700,3633285,2115,2115,2115,2115,0
20230602,101600,3633285,2115,2115,2115,2115,0
20230602,101500,3633285,2115,2115,2115,2115,1
20230602,101400,3631170,2105,2105,2105,2105,0
20230602,101300,3631170,2105,2105,2105,2105,0
20230602,101200,3631170,2105,2120,2120,2105,144
20230602,101100,3325995,2110,2110,2110,2110,6
20230602,101000,3313335,2105,2105,2105,2105,0
20230602,100900,3313335,2105,2120,2120,2105,244
20230602,100800,2796200,2115,2115,2115,2115,0
20230602,100700,2796200,2115,2115,2115,2115,23
20230602,100600,2747555,2110,2115,2115,2110,11
20230602,100500,2724295,2110,2110,2110,2110,0
20230602,100400,2724295,2110,2110,2110,2110,0
20230602,100300,2724295,2110,2110,2110,2110,5
20230602,100200,2713745,2105,2105,2105,2105,0
20230602,100100,2713745,2105,2105,2105,2105,0
20230602,100000,2713745,2105,2110,2110,2105,107
20230602,095900,2488000,2105,2105,2105,2105,0
20230602,095800,2488000,2105,2105,2105,2105,0
20230602,095700,2488000,2105,2105,2105,2105,0
20230602,095600,2488000,2105,2110,2110,2105,131
20230602,095500,2211620,2105,2105,2105,2105,0
20230602,095400,2211620,2105,2105,2105,2105,0
20230602,095300,2211620,2105,2105,2105,2105,0
20230602,095200,2211620,2105,2110,2110,2105,102
20230602,095100,1996425,2105,2105,2105,2105,0
20230602,095000,1996425,2105,2105,2105,2105,0
20230602,094900,1996425,2105,2105,2105,2105,0
20230602,094800,1996425,2105,2110,2110,2105,141
20230602,094700,1698950,2105,2105,2105,2105,0
20230602,094600,1698950,2105,2105,2105,2105,0
20230602,094500,1698950,2105,2105,2105,2105,0
20230602,094400,1698950,2105,2105,2105,2105,5
20230602,094300,1688425,2100,2110,2110,2100,77
20230602,094200,1525995,2105,2105,2105,2105,0
20230602,094100,1525995,2105,2105,2105,2105,0
20230602,094000,1525995,2105,2110,2110,2105,147
20230602,093900,1215860,2105,2105,2105,2105,0
20230602,093800,1215860,2105,2105,2105,2105,0
20230602,093700,1215860,2105,2105,2105,2105,0
20230602,093600,1215860,2105,2105,2105,2105,2
20230602,093500,1211650,2100,2100,2100,2100,0
20230602,093400,1211650,2100,2100,2100,2100,0
20230602,093300,1211650,2100,2115,2120,2100,128
20230602,093200,940435,2120,2120,2120,2120,0
20230602,093100,940435,2120,2120,2120,2120,9
20230602,093000,921355,2115,2115,2115,2115,0
20230602,092900,921355,2115,2120,2120,2115,119
20230602,092800,669170,2115,2115,2115,2115,0
20230602,092700,669170,2115,2115,2115,2115,74
20230602,092600,512660,2115,2115,2115,2115,0
20230602,092500,512660,2115,2115,2115,2115,11
20230602,092400,489395,2100,2115,2120,2100,107
20230602,092300,262690,2110,2110,2110,2110,0
20230602,092200,262690,2110,2110,2110,2110,0
20230602,092100,262690,2110,2110,2110,2110,7
20230602,092000,247920,2100,2100,2100,2100,0
20230602,091900,247920,2100,2100,2100,2100,0
20230602,091800,247920,2100,2100,2100,2100,0
20230602,091700,247920,2100,2120,2120,2100,117
20230602,091600,0,2115,2115,2115,2115,0
20230602,091500,0,2115,2115,2115,2115,0
20230602,091400,0,2115,2115,2115,2115,0
20230602,091300,0,2115,2115,2115,2115,0
20230602,091200,0,2115,2115,2115,2115,0
20230602,091100,0,2115,2115,2115,2115,0
20230602,091000,0,2115,2115,2115,2115,0
20230602,090900,0,2115,2115,2115,2115,0
20230602,090800,0,2115,2115,2115,2115,0
20230602,090700,0,2115,2115,2115,2115,0
20230602,090600,0,2115,2115,2115,2115,0
20230602,090500,0,2115,2115,2115,2115,0
20230602,090400,0,2115,2115,2115,2115,0
20230602,090300,0,2115,2115,2115,2115,0
20230602,090200,0,2115,2115,2115,2115,0
20230602,090100,0,2115,2115,2115,2115,0
20230602,090000,0,2115,2115,2115,2115,0