KissMeData/435380/min/candle-20231108.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231108,212800,1722250,2055,2055,2055,2055,11
20231108,212700,1722250,2055,2055,2055,2055,0
20231108,212600,1722250,2055,2055,2055,2055,0
20231108,212500,1722250,2055,2055,2055,2055,0
20231108,212400,1722250,2055,2055,2055,2055,0
20231108,212300,1722250,2055,2055,2055,2055,0
20231108,212200,1722250,2055,2055,2055,2055,0
20231108,212100,1722250,2055,2055,2055,2055,0
20231108,212000,1722250,2055,2055,2055,2055,0
20231108,211900,1722250,2055,2055,2055,2055,0
20231108,211800,1722250,2055,2055,2055,2055,0
20231108,211700,1722250,2055,2055,2055,2055,0
20231108,211600,1722250,2055,2055,2055,2055,0
20231108,211500,1722250,2055,2055,2055,2055,0
20231108,211400,1722250,2055,2055,2055,2055,0
20231108,211300,1722250,2055,2055,2055,2055,0
20231108,211200,1722250,2055,2055,2055,2055,0
20231108,211100,1722250,2055,2055,2055,2055,0
20231108,211000,1722250,2055,2055,2055,2055,0
20231108,210900,1722250,2055,2055,2055,2055,0
20231108,210800,1722250,2055,2055,2055,2055,0
20231108,210700,1722250,2055,2055,2055,2055,0
20231108,210600,1722250,2055,2055,2055,2055,0
20231108,210500,1722250,2055,2055,2055,2055,0
20231108,210400,1722250,2055,2055,2055,2055,0
20231108,210300,1722250,2055,2055,2055,2055,0
20231108,210200,1722250,2055,2055,2055,2055,0
20231108,210100,1722250,2055,2055,2055,2055,0
20231108,210000,1722250,2055,2055,2055,2055,0
20231108,205900,1722250,2055,2055,2055,2055,0
20231108,205800,1722250,2055,2055,2055,2055,11
20231108,205700,1722250,2055,2055,2055,2055,0
20231108,205600,1722250,2055,2055,2055,2055,0
20231108,205500,1722250,2055,2055,2055,2055,0
20231108,205400,1722250,2055,2055,2055,2055,0
20231108,205300,1722250,2055,2055,2055,2055,0
20231108,205200,1722250,2055,2055,2055,2055,0
20231108,205100,1722250,2055,2055,2055,2055,0
20231108,205000,1722250,2055,2055,2055,2055,0
20231108,204900,1722250,2055,2055,2055,2055,0
20231108,204800,1722250,2055,2055,2055,2055,0
20231108,204700,1722250,2055,2055,2055,2055,0
20231108,204600,1722250,2055,2055,2055,2055,0
20231108,204500,1722250,2055,2055,2055,2055,0
20231108,204400,1722250,2055,2055,2055,2055,0
20231108,204300,1722250,2055,2055,2055,2055,0
20231108,204200,1722250,2055,2055,2055,2055,0
20231108,204100,1722250,2055,2055,2055,2055,0
20231108,204000,1722250,2055,2055,2055,2055,0
20231108,203900,1722250,2055,2055,2055,2055,0
20231108,203800,1722250,2055,2055,2055,2055,0
20231108,203700,1722250,2055,2055,2055,2055,0
20231108,203600,1722250,2055,2055,2055,2055,0
20231108,203500,1722250,2055,2055,2055,2055,0
20231108,203400,1722250,2055,2055,2055,2055,0
20231108,203300,1722250,2055,2055,2055,2055,0
20231108,203200,1722250,2055,2055,2055,2055,0
20231108,203100,1722250,2055,2055,2055,2055,0
20231108,203000,1722250,2055,2055,2055,2055,0
20231108,202900,1722250,2055,2055,2055,2055,0
20231108,202800,1722250,2055,2055,2055,2055,11
20231108,202700,1722250,2055,2055,2055,2055,0
20231108,202600,1722250,2055,2055,2055,2055,0
20231108,202500,1722250,2055,2055,2055,2055,0
20231108,202400,1722250,2055,2055,2055,2055,0
20231108,202300,1722250,2055,2055,2055,2055,0
20231108,202200,1722250,2055,2055,2055,2055,0
20231108,202100,1722250,2055,2055,2055,2055,0
20231108,202000,1722250,2055,2055,2055,2055,0
20231108,201900,1722250,2055,2055,2055,2055,0
20231108,201800,1722250,2055,2055,2055,2055,0
20231108,201700,1722250,2055,2055,2055,2055,0
20231108,201600,1722250,2055,2055,2055,2055,0
20231108,201500,1722250,2055,2055,2055,2055,0
20231108,201400,1722250,2055,2055,2055,2055,0
20231108,201300,1722250,2055,2055,2055,2055,0
20231108,201200,1722250,2055,2055,2055,2055,0
20231108,201100,1722250,2055,2055,2055,2055,0
20231108,201000,1722250,2055,2055,2055,2055,0
20231108,200900,1722250,2055,2055,2055,2055,0
20231108,200800,1722250,2055,2055,2055,2055,0
20231108,200700,1722250,2055,2055,2055,2055,0
20231108,200600,1722250,2055,2055,2055,2055,0
20231108,200500,1722250,2055,2055,2055,2055,0
20231108,200400,1722250,2055,2055,2055,2055,0
20231108,200300,1722250,2055,2055,2055,2055,0
20231108,200200,1722250,2055,2055,2055,2055,0
20231108,200100,1722250,2055,2055,2055,2055,0
20231108,200000,1722250,2055,2055,2055,2055,0
20231108,195900,1722250,2055,2055,2055,2055,0
20231108,195800,1722250,2055,2055,2055,2055,11
20231108,195700,1722250,2055,2055,2055,2055,0
20231108,195600,1722250,2055,2055,2055,2055,0
20231108,195500,1722250,2055,2055,2055,2055,0
20231108,195400,1722250,2055,2055,2055,2055,0
20231108,195300,1722250,2055,2055,2055,2055,0
20231108,195200,1722250,2055,2055,2055,2055,0
20231108,195100,1722250,2055,2055,2055,2055,0
20231108,195000,1722250,2055,2055,2055,2055,0
20231108,194900,1722250,2055,2055,2055,2055,0
20231108,194800,1722250,2055,2055,2055,2055,0
20231108,194700,1722250,2055,2055,2055,2055,0
20231108,194600,1722250,2055,2055,2055,2055,0
20231108,194500,1722250,2055,2055,2055,2055,0
20231108,194400,1722250,2055,2055,2055,2055,0
20231108,194300,1722250,2055,2055,2055,2055,0
20231108,194200,1722250,2055,2055,2055,2055,0
20231108,194100,1722250,2055,2055,2055,2055,0
20231108,194000,1722250,2055,2055,2055,2055,0
20231108,193900,1722250,2055,2055,2055,2055,0
20231108,193800,1722250,2055,2055,2055,2055,0
20231108,193700,1722250,2055,2055,2055,2055,0
20231108,193600,1722250,2055,2055,2055,2055,0
20231108,193500,1722250,2055,2055,2055,2055,0
20231108,193400,1722250,2055,2055,2055,2055,0
20231108,193300,1722250,2055,2055,2055,2055,0
20231108,193200,1722250,2055,2055,2055,2055,0
20231108,193100,1722250,2055,2055,2055,2055,0
20231108,193000,1722250,2055,2055,2055,2055,0
20231108,192900,1722250,2055,2055,2055,2055,0
20231108,192800,1722250,2055,2055,2055,2055,11
20231108,192700,1722250,2055,2055,2055,2055,0
20231108,192600,1722250,2055,2055,2055,2055,0
20231108,192500,1722250,2055,2055,2055,2055,0
20231108,192400,1722250,2055,2055,2055,2055,0
20231108,192300,1722250,2055,2055,2055,2055,0
20231108,192200,1722250,2055,2055,2055,2055,0
20231108,192100,1722250,2055,2055,2055,2055,0
20231108,192000,1722250,2055,2055,2055,2055,0
20231108,191900,1722250,2055,2055,2055,2055,0
20231108,191800,1722250,2055,2055,2055,2055,0
20231108,191700,1722250,2055,2055,2055,2055,0
20231108,191600,1722250,2055,2055,2055,2055,0
20231108,191500,1722250,2055,2055,2055,2055,0
20231108,191400,1722250,2055,2055,2055,2055,0
20231108,191300,1722250,2055,2055,2055,2055,0
20231108,191200,1722250,2055,2055,2055,2055,0
20231108,191100,1722250,2055,2055,2055,2055,0
20231108,191000,1722250,2055,2055,2055,2055,0
20231108,190900,1722250,2055,2055,2055,2055,0
20231108,190800,1722250,2055,2055,2055,2055,0
20231108,190700,1722250,2055,2055,2055,2055,0
20231108,190600,1722250,2055,2055,2055,2055,0
20231108,190500,1722250,2055,2055,2055,2055,0
20231108,190400,1722250,2055,2055,2055,2055,0
20231108,190300,1722250,2055,2055,2055,2055,0
20231108,190200,1722250,2055,2055,2055,2055,0
20231108,190100,1722250,2055,2055,2055,2055,0
20231108,190000,1722250,2055,2055,2055,2055,0
20231108,185900,1722250,2055,2055,2055,2055,0
20231108,185800,1722250,2055,2055,2055,2055,11
20231108,185700,1722250,2055,2055,2055,2055,0
20231108,185600,1722250,2055,2055,2055,2055,0
20231108,185500,1722250,2055,2055,2055,2055,0
20231108,185400,1722250,2055,2055,2055,2055,0
20231108,185300,1722250,2055,2055,2055,2055,0
20231108,185200,1722250,2055,2055,2055,2055,0
20231108,185100,1722250,2055,2055,2055,2055,0
20231108,185000,1722250,2055,2055,2055,2055,0
20231108,184900,1722250,2055,2055,2055,2055,0
20231108,184800,1722250,2055,2055,2055,2055,0
20231108,184700,1722250,2055,2055,2055,2055,0
20231108,184600,1722250,2055,2055,2055,2055,0
20231108,184500,1722250,2055,2055,2055,2055,0
20231108,184400,1722250,2055,2055,2055,2055,0
20231108,184300,1722250,2055,2055,2055,2055,0
20231108,184200,1722250,2055,2055,2055,2055,0
20231108,184100,1722250,2055,2055,2055,2055,0
20231108,184000,1722250,2055,2055,2055,2055,0
20231108,183900,1722250,2055,2055,2055,2055,0
20231108,183800,1722250,2055,2055,2055,2055,0
20231108,183700,1722250,2055,2055,2055,2055,0
20231108,183600,1722250,2055,2055,2055,2055,0
20231108,183500,1722250,2055,2055,2055,2055,0
20231108,183400,1722250,2055,2055,2055,2055,0
20231108,183300,1722250,2055,2055,2055,2055,0
20231108,183200,1722250,2055,2055,2055,2055,0
20231108,183100,1722250,2055,2055,2055,2055,0
20231108,183000,1722250,2055,2055,2055,2055,0
20231108,182900,1722250,2055,2055,2055,2055,0
20231108,182800,1722250,2055,2055,2055,2055,11
20231108,182700,1722250,2055,2055,2055,2055,0
20231108,182600,1722250,2055,2055,2055,2055,0
20231108,182500,1722250,2055,2055,2055,2055,0
20231108,182400,1722250,2055,2055,2055,2055,0
20231108,182300,1722250,2055,2055,2055,2055,0
20231108,182200,1722250,2055,2055,2055,2055,0
20231108,182100,1722250,2055,2055,2055,2055,0
20231108,182000,1722250,2055,2055,2055,2055,0
20231108,181900,1722250,2055,2055,2055,2055,0
20231108,181800,1722250,2055,2055,2055,2055,0
20231108,181700,1722250,2055,2055,2055,2055,0
20231108,181600,1722250,2055,2055,2055,2055,0
20231108,181500,1722250,2055,2055,2055,2055,0
20231108,181400,1722250,2055,2055,2055,2055,0
20231108,181300,1722250,2055,2055,2055,2055,0
20231108,181200,1722250,2055,2055,2055,2055,0
20231108,181100,1722250,2055,2055,2055,2055,0
20231108,181000,1722250,2055,2055,2055,2055,0
20231108,180900,1722250,2055,2055,2055,2055,0
20231108,180800,1722250,2055,2055,2055,2055,0
20231108,180700,1722250,2055,2055,2055,2055,0
20231108,180600,1722250,2055,2055,2055,2055,0
20231108,180500,1722250,2055,2055,2055,2055,0
20231108,180400,1722250,2055,2055,2055,2055,0
20231108,180300,1722250,2055,2055,2055,2055,0
20231108,180200,1722250,2055,2055,2055,2055,0
20231108,180100,1722250,2055,2055,2055,2055,0
20231108,180000,1722250,2055,2055,2055,2055,0
20231108,175900,1722250,2055,2055,2055,2055,0
20231108,175800,1722250,2055,2055,2055,2055,11
20231108,175700,1722250,2055,2055,2055,2055,0
20231108,175600,1722250,2055,2055,2055,2055,0
20231108,175500,1722250,2055,2055,2055,2055,0
20231108,175400,1722250,2055,2055,2055,2055,0
20231108,175300,1722250,2055,2055,2055,2055,0
20231108,175200,1722250,2055,2055,2055,2055,0
20231108,175100,1722250,2055,2055,2055,2055,0
20231108,175000,1722250,2055,2055,2055,2055,0
20231108,174900,1722250,2055,2055,2055,2055,0
20231108,174800,1722250,2055,2055,2055,2055,0
20231108,174700,1722250,2055,2055,2055,2055,0
20231108,174600,1722250,2055,2055,2055,2055,0
20231108,174500,1722250,2055,2055,2055,2055,0
20231108,174400,1722250,2055,2055,2055,2055,0
20231108,174300,1722250,2055,2055,2055,2055,0
20231108,174200,1722250,2055,2055,2055,2055,0
20231108,174100,1722250,2055,2055,2055,2055,0
20231108,174000,1722250,2055,2055,2055,2055,0
20231108,173900,1722250,2055,2055,2055,2055,0
20231108,173800,1722250,2055,2055,2055,2055,0
20231108,173700,1722250,2055,2055,2055,2055,0
20231108,173600,1722250,2055,2055,2055,2055,0
20231108,173500,1722250,2055,2055,2055,2055,0
20231108,173400,1722250,2055,2055,2055,2055,0
20231108,173300,1722250,2055,2055,2055,2055,0
20231108,173200,1722250,2055,2055,2055,2055,0
20231108,173100,1722250,2055,2055,2055,2055,0
20231108,173000,1722250,2055,2055,2055,2055,0
20231108,172900,1722250,2055,2055,2055,2055,0
20231108,172800,1722250,2055,2055,2055,2055,11
20231108,172700,1722250,2055,2055,2055,2055,0
20231108,172600,1722250,2055,2055,2055,2055,0
20231108,172500,1722250,2055,2055,2055,2055,0
20231108,172400,1722250,2055,2055,2055,2055,0
20231108,172300,1722250,2055,2055,2055,2055,0
20231108,172200,1722250,2055,2055,2055,2055,0
20231108,172100,1722250,2055,2055,2055,2055,0
20231108,172000,1722250,2055,2055,2055,2055,0
20231108,171900,1722250,2055,2055,2055,2055,0
20231108,171800,1722250,2055,2055,2055,2055,0
20231108,171700,1722250,2055,2055,2055,2055,0
20231108,171600,1722250,2055,2055,2055,2055,0
20231108,171500,1722250,2055,2055,2055,2055,0
20231108,171400,1722250,2055,2055,2055,2055,0
20231108,171300,1722250,2055,2055,2055,2055,0
20231108,171200,1722250,2055,2055,2055,2055,0
20231108,171100,1722250,2055,2055,2055,2055,0
20231108,171000,1722250,2055,2055,2055,2055,0
20231108,170900,1722250,2055,2055,2055,2055,0
20231108,170800,1722250,2055,2055,2055,2055,0
20231108,170700,1722250,2055,2055,2055,2055,0
20231108,170600,1722250,2055,2055,2055,2055,0
20231108,170500,1722250,2055,2055,2055,2055,0
20231108,170400,1722250,2055,2055,2055,2055,0
20231108,170300,1722250,2055,2055,2055,2055,0
20231108,170200,1722250,2055,2055,2055,2055,0
20231108,170100,1722250,2055,2055,2055,2055,0
20231108,170000,1722250,2055,2055,2055,2055,0
20231108,165900,1722250,2055,2055,2055,2055,0
20231108,165800,1722250,2055,2055,2055,2055,11
20231108,165700,1722250,2055,2055,2055,2055,0
20231108,165600,1722250,2055,2055,2055,2055,0
20231108,165500,1722250,2055,2055,2055,2055,0
20231108,165400,1722250,2055,2055,2055,2055,0
20231108,165300,1722250,2055,2055,2055,2055,0
20231108,165200,1722250,2055,2055,2055,2055,0
20231108,165100,1722250,2055,2055,2055,2055,0
20231108,165000,1722250,2055,2055,2055,2055,0
20231108,164900,1722250,2055,2055,2055,2055,0
20231108,164800,1722250,2055,2055,2055,2055,0
20231108,164700,1722250,2055,2055,2055,2055,0
20231108,164600,1722250,2055,2055,2055,2055,0
20231108,164500,1722250,2055,2055,2055,2055,0
20231108,164400,1722250,2055,2055,2055,2055,0
20231108,164300,1722250,2055,2055,2055,2055,0
20231108,164200,1722250,2055,2055,2055,2055,0
20231108,164100,1722250,2055,2055,2055,2055,0
20231108,164000,1722250,2055,2055,2055,2055,0
20231108,163900,1722250,2055,2055,2055,2055,0
20231108,163800,1722250,2055,2055,2055,2055,0
20231108,163700,1722250,2055,2055,2055,2055,0
20231108,163600,1722250,2055,2055,2055,2055,0
20231108,163500,1722250,2055,2055,2055,2055,0
20231108,163400,1722250,2055,2055,2055,2055,0
20231108,163300,1722250,2055,2055,2055,2055,0
20231108,163200,1722250,2055,2055,2055,2055,0
20231108,163100,1722250,2055,2055,2055,2055,0
20231108,163000,1722250,2055,2055,2055,2055,0
20231108,162900,1722250,2055,2055,2055,2055,0
20231108,162800,1722250,2055,2055,2055,2055,11
20231108,162700,1722250,2055,2055,2055,2055,0
20231108,162600,1722250,2055,2055,2055,2055,0
20231108,162500,1722250,2055,2055,2055,2055,0
20231108,162400,1722250,2055,2055,2055,2055,0
20231108,162300,1722250,2055,2055,2055,2055,0
20231108,162200,1722250,2055,2055,2055,2055,0
20231108,162100,1722250,2055,2055,2055,2055,0
20231108,162000,1722250,2055,2055,2055,2055,0
20231108,161900,1722250,2055,2055,2055,2055,0
20231108,161800,1722250,2055,2055,2055,2055,0
20231108,161700,1722250,2055,2055,2055,2055,0
20231108,161600,1722250,2055,2055,2055,2055,0
20231108,161500,1722250,2055,2055,2055,2055,0
20231108,161400,1722250,2055,2055,2055,2055,0
20231108,161300,1722250,2055,2055,2055,2055,0
20231108,161200,1722250,2055,2055,2055,2055,0
20231108,161100,1722250,2055,2055,2055,2055,0
20231108,161000,1722250,2055,2055,2055,2055,0
20231108,160900,1722250,2055,2055,2055,2055,0
20231108,160800,1722250,2055,2055,2055,2055,0
20231108,160700,1722250,2055,2055,2055,2055,0
20231108,160600,1722250,2055,2055,2055,2055,0
20231108,160500,1722250,2055,2055,2055,2055,0
20231108,160400,1722250,2055,2055,2055,2055,0
20231108,160300,1722250,2055,2055,2055,2055,0
20231108,160200,1722250,2055,2055,2055,2055,0
20231108,160100,1722250,2055,2055,2055,2055,0
20231108,160000,1722250,2055,2055,2055,2055,0
20231108,155900,1722250,2055,2055,2055,2055,0
20231108,155800,1722250,2055,2055,2055,2055,11
20231108,155700,1722250,2055,2055,2055,2055,0
20231108,155600,1722250,2055,2055,2055,2055,0
20231108,155500,1722250,2055,2055,2055,2055,0
20231108,155400,1722250,2055,2055,2055,2055,0
20231108,155300,1722250,2055,2055,2055,2055,0
20231108,155200,1722250,2055,2055,2055,2055,0
20231108,155100,1722250,2055,2055,2055,2055,0
20231108,155000,1722250,2055,2055,2055,2055,0
20231108,154900,1722250,2055,2055,2055,2055,0
20231108,154800,1722250,2055,2055,2055,2055,0
20231108,154700,1722250,2055,2055,2055,2055,0
20231108,154600,1722250,2055,2055,2055,2055,0
20231108,154500,1722250,2055,2055,2055,2055,0
20231108,154400,1722250,2055,2055,2055,2055,0
20231108,154300,1722250,2055,2055,2055,2055,0
20231108,154200,1722250,2055,2055,2055,2055,0
20231108,154100,1722250,2055,2055,2055,2055,0
20231108,154000,1722250,2055,2055,2055,2055,0
20231108,153900,1722250,2055,2055,2055,2055,0
20231108,153800,1722250,2055,2055,2055,2055,0
20231108,153700,1722250,2055,2055,2055,2055,0
20231108,153600,1722250,2055,2055,2055,2055,0
20231108,153500,1722250,2055,2055,2055,2055,0
20231108,153400,1722250,2055,2055,2055,2055,0
20231108,153300,1722250,2055,2055,2055,2055,0
20231108,153200,1722250,2055,2055,2055,2055,0
20231108,153100,1722250,2055,2055,2055,2055,0
20231108,153000,1722250,2055,2055,2055,2055,11
20231108,152900,1699645,2055,2055,2055,2055,0
20231108,152800,1699645,2055,2055,2055,2055,0
20231108,152700,1699645,2055,2055,2055,2055,0
20231108,152600,1699645,2055,2055,2055,2055,0
20231108,152500,1699645,2055,2055,2055,2055,0
20231108,152400,1699645,2055,2055,2055,2055,0
20231108,152300,1699645,2055,2055,2055,2055,0
20231108,152200,1699645,2055,2055,2055,2055,0
20231108,152100,1699645,2055,2055,2055,2055,0
20231108,152000,1699645,2055,2055,2055,2055,0
20231108,151900,1699645,2055,2055,2055,2055,0
20231108,151800,1699645,2055,2055,2055,2055,0
20231108,151700,1699645,2055,2055,2055,2055,0
20231108,151600,1699645,2055,2055,2055,2055,0
20231108,151500,1699645,2055,2055,2055,2055,0
20231108,151400,1699645,2055,2055,2055,2055,0
20231108,151300,1699645,2055,2055,2055,2055,0
20231108,151200,1699645,2055,2055,2055,2055,0
20231108,151100,1699645,2055,2055,2055,2055,0
20231108,151000,1699645,2055,2055,2055,2055,0
20231108,150900,1699645,2055,2055,2055,2055,0
20231108,150800,1699645,2055,2055,2055,2055,0
20231108,150700,1699645,2055,2055,2055,2055,0
20231108,150600,1699645,2055,2055,2055,2055,0
20231108,150500,1699645,2055,2055,2055,2055,0
20231108,150400,1699645,2055,2055,2055,2055,0
20231108,150300,1699645,2055,2055,2055,2055,0
20231108,150200,1699645,2055,2055,2055,2055,0
20231108,150100,1699645,2055,2055,2055,2055,0
20231108,150000,1699645,2055,2055,2055,2055,0
20231108,145900,1699645,2055,2055,2055,2055,0
20231108,145800,1699645,2055,2055,2055,2055,0
20231108,145700,1699645,2055,2055,2055,2055,0
20231108,145600,1699645,2055,2055,2055,2055,0
20231108,145500,1699645,2055,2055,2055,2055,0
20231108,145400,1699645,2055,2055,2055,2055,0
20231108,145300,1699645,2055,2055,2055,2055,0
20231108,145200,1699645,2055,2055,2055,2055,0
20231108,145100,1699645,2055,2055,2055,2055,0
20231108,145000,1699645,2055,2055,2055,2055,0
20231108,144900,1699645,2055,2055,2055,2055,585
20231108,144800,497470,2055,2055,2055,2055,0
20231108,144700,497470,2055,2055,2055,2055,0
20231108,144600,497470,2055,2055,2055,2055,0
20231108,144500,497470,2055,2055,2055,2055,0
20231108,144400,497470,2055,2055,2055,2055,0
20231108,144300,497470,2055,2055,2055,2055,0
20231108,144200,497470,2055,2055,2055,2055,0
20231108,144100,497470,2055,2055,2055,2055,0
20231108,144000,497470,2055,2055,2055,2055,0
20231108,143900,497470,2055,2055,2055,2055,0
20231108,143800,497470,2055,2055,2055,2055,0
20231108,143700,497470,2055,2055,2055,2055,0
20231108,143600,497470,2055,2055,2055,2055,0
20231108,143500,497470,2055,2055,2055,2055,0
20231108,143400,497470,2055,2055,2055,2055,0
20231108,143300,497470,2055,2055,2055,2055,0
20231108,143200,497470,2055,2055,2055,2055,0
20231108,143100,497470,2055,2055,2055,2055,0
20231108,143000,497470,2055,2055,2055,2055,0
20231108,142900,497470,2055,2055,2055,2055,0
20231108,142800,497470,2055,2055,2055,2055,0
20231108,142700,497470,2055,2055,2055,2055,0
20231108,142600,497470,2055,2055,2055,2055,0
20231108,142500,497470,2055,2055,2055,2055,0
20231108,142400,497470,2055,2055,2055,2055,0
20231108,142300,497470,2055,2055,2055,2055,0
20231108,142200,497470,2055,2055,2055,2055,0
20231108,142100,497470,2055,2055,2055,2055,0
20231108,142000,497470,2055,2055,2055,2055,0
20231108,141900,497470,2055,2055,2055,2055,0
20231108,141800,497470,2055,2055,2055,2055,0
20231108,141700,497470,2055,2055,2055,2055,0
20231108,141600,497470,2055,2055,2055,2055,0
20231108,141500,497470,2055,2055,2055,2055,0
20231108,141400,497470,2055,2055,2055,2055,0
20231108,141300,497470,2055,2055,2055,2055,0
20231108,141200,497470,2055,2055,2055,2055,0
20231108,141100,497470,2055,2055,2055,2055,0
20231108,141000,497470,2055,2055,2055,2055,0
20231108,140900,497470,2055,2055,2055,2055,0
20231108,140800,497470,2055,2055,2055,2055,0
20231108,140700,497470,2055,2055,2055,2055,0
20231108,140600,497470,2055,2055,2055,2055,0
20231108,140500,497470,2055,2055,2055,2055,0
20231108,140400,497470,2055,2055,2055,2055,0
20231108,140300,497470,2055,2055,2055,2055,0
20231108,140200,497470,2055,2055,2055,2055,0
20231108,140100,497470,2055,2055,2055,2055,0
20231108,140000,497470,2055,2055,2055,2055,0
20231108,135900,497470,2055,2055,2055,2055,0
20231108,135800,497470,2055,2055,2055,2055,0
20231108,135700,497470,2055,2055,2055,2055,0
20231108,135600,497470,2055,2055,2055,2055,0
20231108,135500,497470,2055,2055,2055,2055,0
20231108,135400,497470,2055,2055,2055,2055,0
20231108,135300,497470,2055,2055,2055,2055,0
20231108,135200,497470,2055,2055,2055,2055,0
20231108,135100,497470,2055,2055,2055,2055,0
20231108,135000,497470,2055,2055,2055,2055,0
20231108,134900,497470,2055,2055,2055,2055,0
20231108,134800,497470,2055,2055,2055,2055,0
20231108,134700,497470,2055,2055,2055,2055,0
20231108,134600,497470,2055,2055,2055,2055,0
20231108,134500,497470,2055,2055,2055,2055,0
20231108,134400,497470,2055,2055,2055,2055,0
20231108,134300,497470,2055,2055,2055,2055,0
20231108,134200,497470,2055,2055,2055,2055,0
20231108,134100,497470,2055,2055,2055,2055,0
20231108,134000,497470,2055,2055,2055,2055,0
20231108,133900,497470,2055,2055,2055,2055,0
20231108,133800,497470,2055,2055,2055,2055,0
20231108,133700,497470,2055,2055,2055,2055,0
20231108,133600,497470,2055,2055,2055,2055,0
20231108,133500,497470,2055,2055,2055,2055,0
20231108,133400,497470,2055,2055,2055,2055,0
20231108,133300,497470,2055,2055,2055,2055,0
20231108,133200,497470,2055,2055,2055,2055,0
20231108,133100,497470,2055,2055,2055,2055,0
20231108,133000,497470,2055,2055,2055,2055,0
20231108,132900,497470,2055,2055,2055,2055,0
20231108,132800,497470,2055,2055,2055,2055,0
20231108,132700,497470,2055,2055,2055,2055,0
20231108,132600,497470,2055,2055,2055,2055,0
20231108,132500,497470,2055,2055,2055,2055,0
20231108,132400,497470,2055,2055,2055,2055,0
20231108,132300,497470,2055,2055,2055,2055,0
20231108,132200,497470,2055,2055,2055,2055,0
20231108,132100,497470,2055,2055,2055,2055,0
20231108,132000,497470,2055,2055,2055,2055,0
20231108,131900,497470,2055,2055,2055,2055,0
20231108,131800,497470,2055,2055,2055,2055,0
20231108,131700,497470,2055,2055,2055,2055,0
20231108,131600,497470,2055,2055,2055,2055,0
20231108,131500,497470,2055,2055,2055,2055,0
20231108,131400,497470,2055,2055,2055,2055,0
20231108,131300,497470,2055,2055,2055,2055,0
20231108,131200,497470,2055,2055,2055,2055,0
20231108,131100,497470,2055,2055,2055,2055,0
20231108,131000,497470,2055,2055,2055,2055,0
20231108,130900,497470,2055,2055,2055,2055,0
20231108,130800,497470,2055,2055,2055,2055,0
20231108,130700,497470,2055,2055,2055,2055,0
20231108,130600,497470,2055,2055,2055,2055,0
20231108,130500,497470,2055,2055,2055,2055,0
20231108,130400,497470,2055,2055,2055,2055,0
20231108,130300,497470,2055,2055,2055,2055,0
20231108,130200,497470,2055,2055,2055,2055,0
20231108,130100,497470,2055,2055,2055,2055,0
20231108,130000,497470,2055,2055,2055,2055,0
20231108,125900,497470,2055,2055,2055,2055,0
20231108,125800,497470,2055,2055,2055,2055,0
20231108,125700,497470,2055,2055,2055,2055,0
20231108,125600,497470,2055,2055,2055,2055,0
20231108,125500,497470,2055,2055,2055,2055,0
20231108,125400,497470,2055,2055,2055,2055,0
20231108,125300,497470,2055,2055,2055,2055,0
20231108,125200,497470,2055,2055,2055,2055,0
20231108,125100,497470,2055,2055,2055,2055,0
20231108,125000,497470,2055,2055,2055,2055,0
20231108,124900,497470,2055,2055,2055,2055,0
20231108,124800,497470,2055,2055,2055,2055,0
20231108,124700,497470,2055,2055,2055,2055,0
20231108,124600,497470,2055,2055,2055,2055,0
20231108,124500,497470,2055,2055,2055,2055,0
20231108,124400,497470,2055,2055,2055,2055,0
20231108,124300,497470,2055,2055,2055,2055,0
20231108,124200,497470,2055,2055,2055,2055,0
20231108,124100,497470,2055,2055,2055,2055,0
20231108,124000,497470,2055,2055,2055,2055,0
20231108,123900,497470,2055,2055,2055,2055,0
20231108,123800,497470,2055,2055,2055,2055,0
20231108,123700,497470,2055,2055,2055,2055,0
20231108,123600,497470,2055,2055,2055,2055,0
20231108,123500,497470,2055,2055,2055,2055,0
20231108,123400,497470,2055,2055,2055,2055,0
20231108,123300,497470,2055,2055,2055,2055,0
20231108,123200,497470,2055,2055,2055,2055,0
20231108,123100,497470,2055,2055,2055,2055,0
20231108,123000,497470,2055,2055,2055,2055,0
20231108,122900,497470,2055,2055,2055,2055,0
20231108,122800,497470,2055,2055,2055,2055,0
20231108,122700,497470,2055,2055,2055,2055,0
20231108,122600,497470,2055,2055,2055,2055,0
20231108,122500,497470,2055,2055,2055,2055,0
20231108,122400,497470,2055,2055,2055,2055,0
20231108,122300,497470,2055,2055,2055,2055,0
20231108,122200,497470,2055,2055,2055,2055,0
20231108,122100,497470,2055,2055,2055,2055,0
20231108,122000,497470,2055,2055,2055,2055,0
20231108,121900,497470,2055,2055,2055,2055,0
20231108,121800,497470,2055,2055,2055,2055,0
20231108,121700,497470,2055,2055,2055,2055,0
20231108,121600,497470,2055,2055,2055,2055,0
20231108,121500,497470,2055,2055,2055,2055,68
20231108,121400,357730,2055,2055,2055,2055,86
20231108,121300,181000,2055,2055,2055,2055,0
20231108,121200,181000,2055,2055,2055,2055,0
20231108,121100,181000,2055,2055,2055,2055,0
20231108,121000,181000,2055,2055,2055,2055,0
20231108,120900,181000,2055,2055,2055,2055,0
20231108,120800,181000,2055,2055,2055,2055,0
20231108,120700,181000,2055,2055,2055,2055,0
20231108,120600,181000,2055,2055,2055,2055,0
20231108,120500,181000,2055,2055,2055,2055,67
20231108,120400,43315,2060,2060,2060,2060,0
20231108,120300,43315,2060,2060,2060,2060,0
20231108,120200,43315,2060,2060,2060,2060,0
20231108,120100,43315,2060,2060,2060,2060,0
20231108,120000,43315,2060,2060,2060,2060,0
20231108,115900,43315,2060,2060,2060,2060,0
20231108,115800,43315,2060,2060,2060,2060,0
20231108,115700,43315,2060,2060,2060,2060,0
20231108,115600,43315,2060,2060,2060,2060,0
20231108,115500,43315,2060,2060,2060,2060,0
20231108,115400,43315,2060,2060,2060,2060,0
20231108,115300,43315,2060,2060,2060,2060,0
20231108,115200,43315,2060,2060,2060,2060,0
20231108,115100,43315,2060,2060,2060,2060,0
20231108,115000,43315,2060,2060,2060,2060,0
20231108,114900,43315,2060,2060,2060,2060,0
20231108,114800,43315,2060,2060,2060,2060,0
20231108,114700,43315,2060,2060,2060,2060,0
20231108,114600,43315,2060,2060,2060,2060,0
20231108,114500,43315,2060,2060,2060,2060,0
20231108,114400,43315,2060,2060,2060,2060,0
20231108,114300,43315,2060,2060,2060,2060,0
20231108,114200,43315,2060,2060,2060,2060,0
20231108,114100,43315,2060,2060,2060,2060,0
20231108,114000,43315,2060,2060,2060,2060,0
20231108,113900,43315,2060,2060,2060,2060,0
20231108,113800,43315,2060,2060,2060,2060,0
20231108,113700,43315,2060,2060,2060,2060,0
20231108,113600,43315,2060,2060,2060,2060,0
20231108,113500,43315,2060,2060,2060,2060,0
20231108,113400,43315,2060,2060,2060,2060,0
20231108,113300,43315,2060,2060,2060,2060,0
20231108,113200,43315,2060,2060,2060,2060,0
20231108,113100,43315,2060,2060,2060,2060,0
20231108,113000,43315,2060,2060,2060,2060,0
20231108,112900,43315,2060,2060,2060,2060,0
20231108,112800,43315,2060,2060,2060,2060,0
20231108,112700,43315,2060,2060,2060,2060,0
20231108,112600,43315,2060,2060,2060,2060,0
20231108,112500,43315,2060,2060,2060,2060,0
20231108,112400,43315,2060,2060,2060,2060,0
20231108,112300,43315,2060,2060,2060,2060,0
20231108,112200,43315,2060,2060,2060,2060,0
20231108,112100,43315,2060,2060,2060,2060,0
20231108,112000,43315,2060,2060,2060,2060,0
20231108,111900,43315,2060,2060,2060,2060,0
20231108,111800,43315,2060,2060,2060,2060,0
20231108,111700,43315,2060,2060,2060,2060,0
20231108,111600,43315,2060,2060,2060,2060,0
20231108,111500,43315,2060,2060,2060,2060,0
20231108,111400,43315,2060,2060,2060,2060,0
20231108,111300,43315,2060,2060,2060,2060,0
20231108,111200,43315,2060,2060,2060,2060,0
20231108,111100,43315,2060,2060,2060,2060,0
20231108,111000,43315,2060,2060,2060,2060,0
20231108,110900,43315,2060,2060,2060,2060,0
20231108,110800,43315,2060,2060,2060,2060,0
20231108,110700,43315,2060,2060,2060,2060,0
20231108,110600,43315,2060,2060,2060,2060,0
20231108,110500,43315,2060,2060,2060,2060,0
20231108,110400,43315,2060,2060,2060,2060,0
20231108,110300,43315,2060,2060,2060,2060,0
20231108,110200,43315,2060,2060,2060,2060,0
20231108,110100,43315,2060,2060,2060,2060,0
20231108,110000,43315,2060,2060,2060,2060,0
20231108,105900,43315,2060,2060,2060,2060,0
20231108,105800,43315,2060,2060,2060,2060,0
20231108,105700,43315,2060,2060,2060,2060,0
20231108,105600,43315,2060,2060,2060,2060,0
20231108,105500,43315,2060,2060,2060,2060,0
20231108,105400,43315,2060,2060,2060,2060,0
20231108,105300,43315,2060,2060,2060,2060,0
20231108,105200,43315,2060,2060,2060,2060,0
20231108,105100,43315,2060,2060,2060,2060,0
20231108,105000,43315,2060,2060,2060,2060,0
20231108,104900,43315,2060,2060,2060,2060,0
20231108,104800,43315,2060,2060,2060,2060,0
20231108,104700,43315,2060,2060,2060,2060,0
20231108,104600,43315,2060,2060,2060,2060,0
20231108,104500,43315,2060,2060,2060,2060,0
20231108,104400,43315,2060,2060,2060,2060,0
20231108,104300,43315,2060,2060,2060,2060,0
20231108,104200,43315,2060,2060,2060,2060,0
20231108,104100,43315,2060,2060,2060,2060,0
20231108,104000,43315,2060,2060,2060,2060,0
20231108,103900,43315,2060,2060,2060,2060,0
20231108,103800,43315,2060,2060,2060,2060,0
20231108,103700,43315,2060,2060,2060,2060,0
20231108,103600,43315,2060,2060,2060,2060,0
20231108,103500,43315,2060,2060,2060,2060,10
20231108,103400,22715,2065,2065,2065,2065,0
20231108,103300,22715,2065,2065,2065,2065,0
20231108,103200,22715,2065,2065,2065,2065,0
20231108,103100,22715,2065,2065,2065,2065,0
20231108,103000,22715,2065,2065,2065,2065,0
20231108,102900,22715,2065,2065,2065,2065,0
20231108,102800,22715,2065,2065,2065,2065,0
20231108,102700,22715,2065,2065,2065,2065,0
20231108,102600,22715,2065,2065,2065,2065,0
20231108,102500,22715,2065,2065,2065,2065,0
20231108,102400,22715,2065,2065,2065,2065,0
20231108,102300,22715,2065,2065,2065,2065,0
20231108,102200,22715,2065,2065,2065,2065,0
20231108,102100,22715,2065,2065,2065,2065,0
20231108,102000,22715,2065,2065,2065,2065,0
20231108,101900,22715,2065,2065,2065,2065,0
20231108,101800,22715,2065,2065,2065,2065,0
20231108,101700,22715,2065,2065,2065,2065,0
20231108,101600,22715,2065,2065,2065,2065,0
20231108,101500,22715,2065,2065,2065,2065,0
20231108,101400,22715,2065,2065,2065,2065,0
20231108,101300,22715,2065,2065,2065,2065,0
20231108,101200,22715,2065,2065,2065,2065,0
20231108,101100,22715,2065,2065,2065,2065,0
20231108,101000,22715,2065,2065,2065,2065,0
20231108,100900,22715,2065,2065,2065,2065,0
20231108,100800,22715,2065,2065,2065,2065,0
20231108,100700,22715,2065,2065,2065,2065,0
20231108,100600,22715,2065,2065,2065,2065,0
20231108,100500,22715,2065,2065,2065,2065,0
20231108,100400,22715,2065,2065,2065,2065,0
20231108,100300,22715,2065,2065,2065,2065,0
20231108,100200,22715,2065,2065,2065,2065,0
20231108,100100,22715,2065,2065,2065,2065,0
20231108,100000,22715,2065,2065,2065,2065,0
20231108,095900,22715,2065,2065,2065,2065,0
20231108,095800,22715,2065,2065,2065,2065,0
20231108,095700,22715,2065,2065,2065,2065,0
20231108,095600,22715,2065,2065,2065,2065,0
20231108,095500,22715,2065,2065,2065,2065,0
20231108,095400,22715,2065,2065,2065,2065,0
20231108,095300,22715,2065,2065,2065,2065,0
20231108,095200,22715,2065,2065,2065,2065,0
20231108,095100,22715,2065,2065,2065,2065,0
20231108,095000,22715,2065,2065,2065,2065,0
20231108,094900,22715,2065,2065,2065,2065,0
20231108,094800,22715,2065,2065,2065,2065,0
20231108,094700,22715,2065,2065,2065,2065,0
20231108,094600,22715,2065,2065,2065,2065,0
20231108,094500,22715,2065,2065,2065,2065,0
20231108,094400,22715,2065,2065,2065,2065,0
20231108,094300,22715,2065,2065,2065,2065,0
20231108,094200,22715,2065,2065,2065,2065,0
20231108,094100,22715,2065,2065,2065,2065,0
20231108,094000,22715,2065,2065,2065,2065,0
20231108,093900,22715,2065,2065,2065,2065,0
20231108,093800,22715,2065,2065,2065,2065,0
20231108,093700,22715,2065,2065,2065,2065,0
20231108,093600,22715,2065,2065,2065,2065,0
20231108,093500,22715,2065,2065,2065,2065,0
20231108,093400,22715,2065,2065,2065,2065,0
20231108,093300,22715,2065,2065,2065,2065,0
20231108,093200,22715,2065,2065,2065,2065,0
20231108,093100,22715,2065,2065,2065,2065,0
20231108,093000,22715,2065,2065,2065,2065,0
20231108,092900,22715,2065,2065,2065,2065,0
20231108,092800,22715,2065,2065,2065,2065,0
20231108,092700,22715,2065,2065,2065,2065,0
20231108,092600,22715,2065,2065,2065,2065,0
20231108,092500,22715,2065,2065,2065,2065,0
20231108,092400,22715,2065,2065,2065,2065,0
20231108,092300,22715,2065,2065,2065,2065,0
20231108,092200,22715,2065,2065,2065,2065,0
20231108,092100,22715,2065,2065,2065,2065,0
20231108,092000,22715,2065,2065,2065,2065,0
20231108,091900,22715,2065,2065,2065,2065,0
20231108,091800,22715,2065,2065,2065,2065,0
20231108,091700,22715,2065,2065,2065,2065,0
20231108,091600,22715,2065,2065,2065,2065,0
20231108,091500,22715,2065,2065,2065,2065,0
20231108,091400,22715,2065,2065,2065,2065,0
20231108,091300,22715,2065,2065,2065,2065,0
20231108,091200,22715,2065,2065,2065,2065,0
20231108,091100,22715,2065,2065,2065,2065,0
20231108,091000,22715,2065,2065,2065,2065,0
20231108,090900,22715,2065,2065,2065,2065,0
20231108,090800,22715,2065,2065,2065,2065,0
20231108,090700,22715,2065,2065,2065,2065,0
20231108,090600,22715,2065,2065,2065,2065,0
20231108,090500,22715,2065,2065,2065,2065,0
20231108,090400,22715,2065,2065,2065,2065,0
20231108,090300,22715,2065,2065,2065,2065,0
20231108,090200,22715,2065,2065,2065,2065,0
20231108,090100,22715,2065,2065,2065,2065,0
20231108,090000,22715,2065,2065,2065,2065,11