749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231208,212600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,212500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,212400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,212300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,212200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,212100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,212000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,211000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,210000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,205500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,205000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,204000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,203000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,202500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,202000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,201000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,200000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,195500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,195000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,194000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,193000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,192500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,192000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,191000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,190000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,185500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,185000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,184000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,183000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,182500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,182000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,181000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,180000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,175500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,175000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,174000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,173000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,172500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,172000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,171000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,170000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,165500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,165000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,164000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,163000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,162500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,162000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,161000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,160000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155600,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,155500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,155000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,154000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,153000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,152000,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151900,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151800,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151700,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151600,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151500,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151400,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151300,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151200,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151100,32904760,2025,2025,2025,2025,0
|
||
|
|
20231208,151000,32904760,2025,2025,2025,2025,15
|
||
|
|
20231208,150900,32874385,2030,2030,2030,2030,1
|
||
|
|
20231208,150800,32872355,2025,2030,2030,2025,17
|
||
|
|
20231208,150700,32837925,2025,2025,2025,2025,15
|
||
|
|
20231208,150600,32807550,2025,2025,2025,2025,15
|
||
|
|
20231208,150500,32777175,2030,2030,2030,2030,198
|
||
|
|
20231208,150400,32375235,2025,2025,2025,2025,15
|
||
|
|
20231208,150300,32344860,2025,2025,2025,2025,15
|
||
|
|
20231208,150200,32314485,2025,2030,2030,2025,16
|
||
|
|
20231208,150100,32282080,2025,2025,2025,2025,15
|
||
|
|
20231208,150000,32251705,2025,2025,2025,2025,754
|
||
|
|
20231208,145900,30724855,2020,2020,2020,2020,15
|
||
|
|
20231208,145800,30694555,2020,2020,2020,2020,16
|
||
|
|
20231208,145700,30662235,2025,2020,2025,2020,16
|
||
|
|
20231208,145600,30629910,2020,2020,2020,2020,15
|
||
|
|
20231208,145500,30599610,2025,2025,2025,2025,0
|
||
|
|
20231208,145400,30599610,2025,2020,2025,2020,16
|
||
|
|
20231208,145300,30567285,2020,2020,2020,2020,15
|
||
|
|
20231208,145200,30536985,2020,2020,2020,2020,15
|
||
|
|
20231208,145100,30506685,2020,2020,2020,2020,15
|
||
|
|
20231208,145000,30476385,2020,2020,2020,2020,0
|
||
|
|
20231208,144900,30476385,2020,2020,2020,2020,15
|
||
|
|
20231208,144800,30446085,2020,2020,2020,2020,16
|
||
|
|
20231208,144700,30413765,2020,2020,2020,2020,15
|
||
|
|
20231208,144600,30383465,2025,2020,2025,2020,16
|
||
|
|
20231208,144500,30351140,2020,2020,2020,2020,0
|
||
|
|
20231208,144400,30351140,2020,2020,2020,2020,15
|
||
|
|
20231208,144300,30320840,2020,2020,2020,2020,15
|
||
|
|
20231208,144200,30290540,2020,2020,2020,2020,15
|
||
|
|
20231208,144100,30260240,2020,2020,2020,2020,15
|
||
|
|
20231208,144000,30229940,2020,2020,2020,2020,0
|
||
|
|
20231208,143900,30229940,2020,2020,2020,2020,15
|
||
|
|
20231208,143800,30199640,2020,2020,2020,2020,16
|
||
|
|
20231208,143700,30167320,2020,2020,2020,2020,15
|
||
|
|
20231208,143600,30137020,2020,2020,2020,2020,15
|
||
|
|
20231208,143500,30106720,2020,2020,2020,2020,0
|
||
|
|
20231208,143400,30106720,2020,2020,2020,2020,15
|
||
|
|
20231208,143300,30076420,2020,2020,2020,2020,15
|
||
|
|
20231208,143200,30046120,2020,2020,2020,2020,15
|
||
|
|
20231208,143100,30015820,2020,2020,2020,2020,15
|
||
|
|
20231208,143000,29985520,2020,2020,2020,2020,0
|
||
|
|
20231208,142900,29985520,2020,2020,2020,2020,15
|
||
|
|
20231208,142800,29955220,2020,2020,2020,2020,15
|
||
|
|
20231208,142700,29924920,2020,2020,2020,2020,15
|
||
|
|
20231208,142600,29894620,2020,2020,2020,2020,15
|
||
|
|
20231208,142500,29864320,2020,2020,2020,2020,0
|
||
|
|
20231208,142400,29864320,2020,2020,2020,2020,15
|
||
|
|
20231208,142300,29834020,2020,2020,2020,2020,15
|
||
|
|
20231208,142200,29803720,2020,2020,2020,2020,15
|
||
|
|
20231208,142100,29773420,2020,2020,2020,2020,15
|
||
|
|
20231208,142000,29743120,2020,2020,2020,2020,0
|
||
|
|
20231208,141900,29743120,2020,2025,2025,2020,36
|
||
|
|
20231208,141800,29670295,2020,2020,2020,2020,15
|
||
|
|
20231208,141700,29639995,2015,2015,2015,2015,15
|
||
|
|
20231208,141600,29609770,2015,2015,2015,2015,15
|
||
|
|
20231208,141500,29579545,2015,2015,2015,2015,0
|
||
|
|
20231208,141400,29579545,2015,2025,2025,2015,16
|
||
|
|
20231208,141300,29547295,2015,2015,2015,2015,15
|
||
|
|
20231208,141200,29517070,2015,2015,2015,2015,15
|
||
|
|
20231208,141100,29486845,2015,2015,2015,2015,15
|
||
|
|
20231208,141000,29456620,2015,2015,2015,2015,0
|
||
|
|
20231208,140900,29456620,2015,2015,2015,2015,15
|
||
|
|
20231208,140800,29426395,2015,2015,2015,2015,15
|
||
|
|
20231208,140700,29396170,2015,2015,2015,2015,15
|
||
|
|
20231208,140600,29365945,2025,2015,2025,2015,16
|
||
|
|
20231208,140500,29333695,2015,2015,2015,2015,0
|
||
|
|
20231208,140400,29333695,2015,2015,2015,2015,15
|
||
|
|
20231208,140300,29303470,2015,2025,2025,2015,6094
|
||
|
|
20231208,140200,17017610,2020,2020,2020,2020,15
|
||
|
|
20231208,140100,16987310,2020,2020,2020,2020,15
|
||
|
|
20231208,140000,16957010,2020,2020,2020,2020,0
|
||
|
|
20231208,135900,16957010,2020,2020,2020,2020,15
|
||
|
|
20231208,135800,16926710,2020,2020,2020,2020,15
|
||
|
|
20231208,135700,16896410,2020,2020,2020,2020,15
|
||
|
|
20231208,135600,16866110,2020,2020,2020,2020,15
|
||
|
|
20231208,135500,16835810,2020,2020,2020,2020,0
|
||
|
|
20231208,135400,16835810,2020,2020,2020,2020,15
|
||
|
|
20231208,135300,16805510,2020,2020,2020,2020,15
|
||
|
|
20231208,135200,16775210,2020,2020,2020,2020,15
|
||
|
|
20231208,135100,16744910,2020,2020,2020,2020,15
|
||
|
|
20231208,135000,16714610,2020,2020,2020,2020,0
|
||
|
|
20231208,134900,16714610,2020,2020,2020,2020,15
|
||
|
|
20231208,134800,16684310,2020,2020,2020,2020,15
|
||
|
|
20231208,134700,16654010,2020,2020,2020,2020,15
|
||
|
|
20231208,134600,16623710,2020,2020,2020,2020,15
|
||
|
|
20231208,134500,16593410,2020,2020,2020,2020,0
|
||
|
|
20231208,134400,16593410,2020,2020,2020,2020,15
|
||
|
|
20231208,134300,16563110,2020,2020,2020,2020,15
|
||
|
|
20231208,134200,16532810,2020,2020,2020,2020,15
|
||
|
|
20231208,134100,16502510,2020,2020,2020,2020,15
|
||
|
|
20231208,134000,16472210,2020,2020,2020,2020,0
|
||
|
|
20231208,133900,16472210,2020,2020,2020,2020,15
|
||
|
|
20231208,133800,16441910,2020,2020,2020,2020,15
|
||
|
|
20231208,133700,16411610,2020,2020,2020,2020,15
|
||
|
|
20231208,133600,16381310,2025,2020,2025,2020,97
|
||
|
|
20231208,133500,16184960,2020,2020,2020,2020,0
|
||
|
|
20231208,133400,16184960,2020,2020,2020,2020,15
|
||
|
|
20231208,133300,16154660,2020,2025,2025,2020,25
|
||
|
|
20231208,133200,16104110,2020,2020,2020,2020,15
|
||
|
|
20231208,133100,16073810,2020,2020,2020,2020,15
|
||
|
|
20231208,133000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,132000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,131000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,130000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,125000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,124000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,123000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122300,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122200,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122100,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,122000,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121900,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121800,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121700,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121600,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121500,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121400,16043510,2025,2025,2025,2025,0
|
||
|
|
20231208,121300,16043510,2025,2025,2025,2025,100
|
||
|
|
20231208,121200,15841010,2025,2025,2025,2025,0
|
||
|
|
20231208,121100,15841010,2025,2025,2025,2025,1000
|
||
|
|
20231208,121000,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120900,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120800,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120700,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120600,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120500,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120400,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120300,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120200,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120100,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,120000,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115900,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115800,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115700,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115600,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115500,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115400,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115300,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115200,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115100,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,115000,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114900,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114800,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114700,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114600,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114500,13816010,2025,2025,2025,2025,0
|
||
|
|
20231208,114400,13816010,2025,2025,2025,2025,72
|
||
|
|
20231208,114300,13670210,2020,2020,2020,2020,0
|
||
|
|
20231208,114200,13670210,2020,2020,2020,2020,0
|
||
|
|
20231208,114100,13670210,2020,2020,2020,2020,0
|
||
|
|
20231208,114000,13670210,2020,2020,2020,2020,0
|
||
|
|
20231208,113900,13670210,2020,2020,2020,2020,678
|
||
|
|
20231208,113800,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113700,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113600,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113500,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113400,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113300,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113200,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113100,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,113000,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112900,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112800,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112700,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112600,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112500,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112400,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112300,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112200,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112100,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,112000,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111900,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111800,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111700,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111600,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111500,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111400,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111300,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111200,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111100,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,111000,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110900,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110800,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110700,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110600,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110500,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110400,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110300,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110200,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110100,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,110000,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105900,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105800,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105700,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105600,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105500,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105400,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105300,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105200,12300650,2025,2025,2025,2025,0
|
||
|
|
20231208,105100,12300650,2025,2025,2025,2025,500
|
||
|
|
20231208,105000,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104900,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104800,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104700,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104600,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104500,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104400,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104300,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104200,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104100,11288150,2025,2025,2025,2025,0
|
||
|
|
20231208,104000,11288150,2025,2025,2025,2025,913
|
||
|
|
20231208,103900,9439325,2030,2030,2030,2030,0
|
||
|
|
20231208,103800,9439325,2030,2030,2030,2030,0
|
||
|
|
20231208,103700,9439325,2030,2030,2030,2030,0
|
||
|
|
20231208,103600,9439325,2030,2030,2030,2030,0
|
||
|
|
20231208,103500,9439325,2030,2030,2030,2030,0
|
||
|
|
20231208,103400,9439325,2030,2030,2030,2030,30
|
||
|
|
20231208,103300,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,103200,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,103100,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,103000,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102900,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102800,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102700,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102600,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102500,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102400,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102300,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102200,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102100,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,102000,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101900,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101800,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101700,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101600,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101500,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101400,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101300,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101200,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101100,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,101000,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100900,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100800,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100700,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100600,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100500,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100400,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100300,9378425,2030,2030,2030,2030,0
|
||
|
|
20231208,100200,9378425,2030,2030,2030,2030,1120
|
||
|
|
20231208,100100,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,100000,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095900,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095800,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095700,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095600,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095500,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095400,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095300,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095200,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095100,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,095000,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,094900,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,094800,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,094700,7104825,2030,2030,2030,2030,0
|
||
|
|
20231208,094600,7104825,2030,2030,2030,2030,10
|
||
|
|
20231208,094500,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,094400,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,094300,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,094200,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,094100,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,094000,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093900,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093800,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093700,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093600,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093500,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093400,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093300,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093200,7084525,2025,2025,2025,2025,0
|
||
|
|
20231208,093100,7084525,2025,2025,2025,2020,3501
|
||
|
|
20231208,093000,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092900,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092800,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092700,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092600,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092500,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092400,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092300,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092200,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092100,0,2030,2030,2030,2030,0
|
||
|
|
20231208,092000,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091900,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091800,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091700,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091600,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091500,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091400,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091300,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091200,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091100,0,2030,2030,2030,2030,0
|
||
|
|
20231208,091000,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090900,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090800,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090700,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090600,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090500,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090400,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090300,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090200,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090100,0,2030,2030,2030,2030,0
|
||
|
|
20231208,090000,0,2030,2030,2030,2030,0
|