753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240320,213000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,212900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,212000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,211000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,210000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,205900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,205000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,204000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,203000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,202900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,202000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,201000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,200000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,195900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,195000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,194000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,193000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,192900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,192000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,191000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,190000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,185900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,185000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,184000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,183000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,182900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,182000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,181000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,180000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,175900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,175000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,174000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,173000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,172900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,172000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,171000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,170000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,165900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,165000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,164000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,163000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,162900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,162000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,161000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,160000,90914770,2120,2120,2120,2120,2
|
||
|
|
20240320,155900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,155000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,154000,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153900,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153800,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153700,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153600,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153500,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153400,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153300,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153200,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153100,90914770,2120,2120,2120,2120,0
|
||
|
|
20240320,153000,90914770,2120,2120,2120,2120,4
|
||
|
|
20240320,152900,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152800,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152700,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152600,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152500,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152400,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152300,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152200,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152100,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,152000,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,151900,90910530,2135,2135,2135,2135,0
|
||
|
|
20240320,151800,90910530,2135,2135,2135,2135,13
|
||
|
|
20240320,151700,90882775,2135,2120,2135,2120,92
|
||
|
|
20240320,151600,90687660,2120,2120,2120,2120,50
|
||
|
|
20240320,151500,90581660,2130,2130,2130,2130,13
|
||
|
|
20240320,151400,90553970,2120,2120,2120,2120,1
|
||
|
|
20240320,151300,90551850,2115,2115,2115,2115,0
|
||
|
|
20240320,151200,90551850,2115,2115,2115,2115,60
|
||
|
|
20240320,151100,90424950,2115,2115,2115,2115,40
|
||
|
|
20240320,151000,90340350,2120,2115,2120,2115,64
|
||
|
|
20240320,150900,90204925,2115,2115,2115,2115,0
|
||
|
|
20240320,150800,90204925,2115,2115,2115,2115,50
|
||
|
|
20240320,150700,90099175,2115,2120,2120,2115,63
|
||
|
|
20240320,150600,89965865,2115,2115,2115,2115,50
|
||
|
|
20240320,150500,89860115,2115,2115,2115,2115,0
|
||
|
|
20240320,150400,89860115,2115,2115,2115,2115,59
|
||
|
|
20240320,150300,89735330,2115,2120,2120,2115,54
|
||
|
|
20240320,150200,89621055,2115,2115,2115,2115,55
|
||
|
|
20240320,150100,89504730,2115,2115,2115,2115,0
|
||
|
|
20240320,150000,89504730,2115,2115,2115,2115,45
|
||
|
|
20240320,145900,89409555,2115,2120,2120,2115,85
|
||
|
|
20240320,145800,89229720,2115,2115,2115,2115,236
|
||
|
|
20240320,145700,88730580,2115,2115,2115,2115,21
|
||
|
|
20240320,145600,88686165,2115,2115,2115,2115,51
|
||
|
|
20240320,145500,88578300,2120,2115,2120,2115,61
|
||
|
|
20240320,145400,88449225,2115,2115,2115,2115,76
|
||
|
|
20240320,145300,88288485,2115,2115,2115,2115,0
|
||
|
|
20240320,145200,88288485,2115,2115,2115,2115,127
|
||
|
|
20240320,145100,88019880,2120,2115,2120,2115,90
|
||
|
|
20240320,145000,87829465,2115,2115,2115,2115,44
|
||
|
|
20240320,144900,87736405,2115,2115,2115,2115,3
|
||
|
|
20240320,144800,87730060,2115,2115,2115,2115,71
|
||
|
|
20240320,144700,87579895,2115,2115,2120,2115,126
|
||
|
|
20240320,144600,87313345,2115,2115,2115,2115,59
|
||
|
|
20240320,144500,87188560,2115,2115,2115,2115,22
|
||
|
|
20240320,144400,87142030,2115,2120,2120,2115,54
|
||
|
|
20240320,144300,87027755,2115,2115,2115,2115,14
|
||
|
|
20240320,144200,86998145,2115,2115,2115,2115,0
|
||
|
|
20240320,144100,86998145,2115,2110,2115,2110,48
|
||
|
|
20240320,144000,86896640,2110,2115,2115,2110,83
|
||
|
|
20240320,143900,86721450,2110,2110,2110,2110,53
|
||
|
|
20240320,143800,86609620,2110,2110,2110,2110,59
|
||
|
|
20240320,143700,86485130,2110,2110,2110,2110,15
|
||
|
|
20240320,143600,86453480,2110,2115,2115,2110,54
|
||
|
|
20240320,143500,86339480,2110,2110,2110,2110,51
|
||
|
|
20240320,143400,86231870,2110,2110,2110,2110,69
|
||
|
|
20240320,143300,86086280,2110,2110,2110,2110,0
|
||
|
|
20240320,143200,86086280,2110,2115,2115,2110,73
|
||
|
|
20240320,143100,85932185,2110,2110,2110,2110,56
|
||
|
|
20240320,143000,85814025,2110,2110,2110,2110,53
|
||
|
|
20240320,142900,85702195,2110,2110,2110,2110,23
|
||
|
|
20240320,142800,85653665,2115,2110,2115,2110,60
|
||
|
|
20240320,142700,85527000,2110,2110,2110,2110,4
|
||
|
|
20240320,142600,85518560,2110,2120,2120,2110,22
|
||
|
|
20240320,142500,85472050,2115,2115,2115,2115,3
|
||
|
|
20240320,142400,85465705,2115,2110,2115,2110,102
|
||
|
|
20240320,142300,85250235,2110,2110,2110,2110,69
|
||
|
|
20240320,142200,85104645,2120,2120,2120,2120,2
|
||
|
|
20240320,142100,85100405,2120,2115,2120,2115,11
|
||
|
|
20240320,142000,85077135,2110,2110,2110,2110,64
|
||
|
|
20240320,141900,84942095,2110,2110,2110,2110,53
|
||
|
|
20240320,141800,84830265,2110,2110,2110,2110,47
|
||
|
|
20240320,141700,84731095,2110,2110,2115,2110,36
|
||
|
|
20240320,141600,84655070,2110,2110,2110,2110,56
|
||
|
|
20240320,141500,84536910,2110,2110,2110,2110,44
|
||
|
|
20240320,141400,84444070,2110,2110,2110,2110,72
|
||
|
|
20240320,141300,84292150,2115,2110,2115,2110,16
|
||
|
|
20240320,141200,84258325,2110,2110,2110,2110,62
|
||
|
|
20240320,141100,84127505,2110,2110,2110,2110,59
|
||
|
|
20240320,141000,84003015,2110,2110,2110,2110,41
|
||
|
|
20240320,140900,83916505,2115,2110,2115,2110,30
|
||
|
|
20240320,140800,83853140,2110,2110,2110,2110,56
|
||
|
|
20240320,140700,83734980,2110,2110,2110,2110,44
|
||
|
|
20240320,140600,83642140,2110,2110,2110,2110,70
|
||
|
|
20240320,140500,83494440,2115,2115,2115,2115,12
|
||
|
|
20240320,140400,83469060,2110,2110,2110,2110,48
|
||
|
|
20240320,140300,83367780,2110,2110,2110,2110,77
|
||
|
|
20240320,140200,83205310,2115,2110,2115,2110,54
|
||
|
|
20240320,140100,83091305,2110,2110,2110,2110,0
|
||
|
|
20240320,140000,83091305,2110,2110,2110,2110,78
|
||
|
|
20240320,135900,82926725,2110,2110,2110,2110,41
|
||
|
|
20240320,135800,82840215,2115,2110,2115,2110,86
|
||
|
|
20240320,135700,82658695,2110,2110,2110,2110,0
|
||
|
|
20240320,135600,82658695,2110,2110,2110,2110,42
|
||
|
|
20240320,135500,82570075,2115,2115,2115,2115,20
|
||
|
|
20240320,135400,82527775,2120,2115,2120,2115,54
|
||
|
|
20240320,135300,82413500,2115,2115,2115,2115,0
|
||
|
|
20240320,135200,82413500,2115,2115,2115,2115,68
|
||
|
|
20240320,135100,82269680,2115,2115,2115,2115,49
|
||
|
|
20240320,135000,82166045,2120,2115,2120,2115,67
|
||
|
|
20240320,134900,82024275,2115,2115,2115,2115,19
|
||
|
|
20240320,134800,81984090,2120,2120,2120,2110,8012
|
||
|
|
20240320,134700,65046515,2120,2120,2120,2120,51
|
||
|
|
20240320,134600,64938395,2125,2120,2130,2120,346
|
||
|
|
20240320,134500,64204755,2125,2125,2125,2125,1
|
||
|
|
20240320,134400,64202630,2125,2125,2125,2120,102
|
||
|
|
20240320,134300,63986160,2130,2125,2130,2125,18
|
||
|
|
20240320,134200,63947855,2120,2120,2120,2120,52
|
||
|
|
20240320,134100,63837615,2120,2125,2125,2120,21
|
||
|
|
20240320,134000,63793080,2125,2125,2125,2120,61
|
||
|
|
20240320,133900,63663695,2130,2125,2130,2125,46
|
||
|
|
20240320,133800,63565775,2120,2120,2120,2120,68
|
||
|
|
20240320,133700,63421615,2120,2120,2120,2120,3
|
||
|
|
20240320,133600,63415255,2120,2120,2120,2120,54
|
||
|
|
20240320,133500,63300775,2120,2120,2125,2120,71
|
||
|
|
20240320,133400,63150195,2120,2120,2120,2120,52
|
||
|
|
20240320,133300,63039955,2120,2120,2120,2120,0
|
||
|
|
20240320,133200,63039955,2120,2120,2120,2120,68
|
||
|
|
20240320,133100,62895795,2120,2125,2125,2120,71
|
||
|
|
20240320,133000,62745210,2125,2125,2125,2125,68
|
||
|
|
20240320,132900,62600710,2125,2125,2125,2125,15
|
||
|
|
20240320,132800,62568835,2135,2135,2135,2135,6
|
||
|
|
20240320,132700,62556025,2130,2125,2130,2125,67
|
||
|
|
20240320,132600,62413620,2125,2125,2125,2125,56
|
||
|
|
20240320,132500,62294620,2125,2125,2125,2125,0
|
||
|
|
20240320,132400,62294620,2125,2120,2125,2120,100
|
||
|
|
20240320,132300,62082210,2125,2120,2125,2120,69
|
||
|
|
20240320,132200,61935865,2120,2120,2120,2120,44
|
||
|
|
20240320,132100,61842585,2120,2120,2120,2120,21
|
||
|
|
20240320,132000,61798065,2120,2125,2125,2120,66
|
||
|
|
20240320,131900,61658080,2120,2120,2120,2120,47
|
||
|
|
20240320,131800,61558440,2120,2120,2120,2120,14
|
||
|
|
20240320,131700,61528760,2120,2120,2120,2120,51
|
||
|
|
20240320,131600,61420640,2125,2130,2130,2125,48
|
||
|
|
20240320,131500,61318575,2125,2125,2125,2125,19
|
||
|
|
20240320,131400,61278200,2125,2125,2125,2125,46
|
||
|
|
20240320,131300,61180450,2120,2120,2120,2120,58
|
||
|
|
20240320,131200,61057490,2120,2125,2125,2120,66
|
||
|
|
20240320,131100,60917510,2120,2120,2120,2120,46
|
||
|
|
20240320,131000,60819990,2120,2120,2120,2120,23
|
||
|
|
20240320,130900,60771230,2135,2130,2135,2130,10
|
||
|
|
20240320,130800,60749895,2125,2120,2125,2120,48
|
||
|
|
20240320,130700,60648120,2120,2115,2120,2115,104
|
||
|
|
20240320,130600,60427955,2115,2115,2115,2115,0
|
||
|
|
20240320,130500,60427955,2115,2115,2115,2115,57
|
||
|
|
20240320,130400,60307400,2120,2115,2120,2115,36
|
||
|
|
20240320,130300,60231195,2115,2115,2115,2115,0
|
||
|
|
20240320,130200,60231195,2115,2115,2115,2115,0
|
||
|
|
20240320,130100,60231195,2115,2120,2120,2115,26
|
||
|
|
20240320,130000,60176140,2115,2115,2115,2115,0
|
||
|
|
20240320,125900,60176140,2115,2115,2115,2115,20
|
||
|
|
20240320,125800,60133840,2120,2120,2120,2120,0
|
||
|
|
20240320,125700,60133840,2120,2120,2120,2120,13
|
||
|
|
20240320,125600,60106280,2115,2115,2115,2115,15
|
||
|
|
20240320,125500,60074555,2120,2120,2120,2120,0
|
||
|
|
20240320,125400,60074555,2120,2120,2120,2120,0
|
||
|
|
20240320,125300,60074555,2120,2120,2120,2120,13
|
||
|
|
20240320,125200,60046995,2115,2115,2115,2115,0
|
||
|
|
20240320,125100,60046995,2115,2115,2115,2115,0
|
||
|
|
20240320,125000,60046995,2115,2115,2115,2115,13
|
||
|
|
20240320,124900,60019500,2120,2120,2120,2120,13
|
||
|
|
20240320,124800,59991940,2120,2120,2120,2120,0
|
||
|
|
20240320,124700,59991940,2120,2120,2120,2120,2
|
||
|
|
20240320,124600,59987700,2125,2125,2125,2125,0
|
||
|
|
20240320,124500,59987700,2125,2120,2125,2120,13
|
||
|
|
20240320,124400,59960100,2120,2120,2120,2120,8
|
||
|
|
20240320,124300,59943140,2125,2125,2125,2125,0
|
||
|
|
20240320,124200,59943140,2125,2125,2125,2125,3
|
||
|
|
20240320,124100,59936765,2125,2125,2125,2125,11
|
||
|
|
20240320,124000,59913390,2115,2115,2115,2115,0
|
||
|
|
20240320,123900,59913390,2115,2115,2115,2115,16
|
||
|
|
20240320,123800,59879550,2125,2125,2125,2125,0
|
||
|
|
20240320,123700,59879550,2125,2125,2125,2125,13
|
||
|
|
20240320,123600,59851925,2125,2125,2125,2125,3
|
||
|
|
20240320,123500,59845550,2130,2130,2130,2130,0
|
||
|
|
20240320,123400,59845550,2130,2130,2130,2130,2
|
||
|
|
20240320,123300,59841290,2120,2120,2120,2120,13
|
||
|
|
20240320,123200,59813730,2115,2115,2115,2115,0
|
||
|
|
20240320,123100,59813730,2115,2115,2115,2115,0
|
||
|
|
20240320,123000,59813730,2115,2115,2115,2115,17
|
||
|
|
20240320,122900,59777775,2130,2130,2130,2130,12
|
||
|
|
20240320,122800,59752215,2130,2130,2130,2130,6
|
||
|
|
20240320,122700,59739435,2130,2125,2130,2125,4
|
||
|
|
20240320,122600,59730920,2120,2120,2120,2120,3
|
||
|
|
20240320,122500,59724560,2115,2115,2115,2115,19
|
||
|
|
20240320,122400,59684375,2125,2125,2125,2125,0
|
||
|
|
20240320,122300,59684375,2125,2125,2125,2125,6
|
||
|
|
20240320,122200,59671625,2120,2115,2120,2115,24
|
||
|
|
20240320,122100,59620830,2115,2115,2115,2115,0
|
||
|
|
20240320,122000,59620830,2115,2115,2115,2115,0
|
||
|
|
20240320,121900,59620830,2115,2120,2120,2115,32
|
||
|
|
20240320,121800,59553085,2115,2115,2115,2115,0
|
||
|
|
20240320,121700,59553085,2115,2115,2115,2115,0
|
||
|
|
20240320,121600,59553085,2115,2115,2115,2115,16
|
||
|
|
20240320,121500,59519245,2120,2120,2120,2120,12
|
||
|
|
20240320,121400,59493805,2115,2115,2115,2115,19
|
||
|
|
20240320,121300,59453620,2115,2115,2115,2115,0
|
||
|
|
20240320,121200,59453620,2115,2115,2115,2115,0
|
||
|
|
20240320,121100,59453620,2115,2115,2115,2115,17
|
||
|
|
20240320,121000,59417665,2120,2120,2120,2120,12
|
||
|
|
20240320,120900,59392225,2125,2125,2125,2125,0
|
||
|
|
20240320,120800,59392225,2125,2125,2125,2125,12
|
||
|
|
20240320,120700,59366725,2115,2115,2115,2115,0
|
||
|
|
20240320,120600,59366725,2115,2115,2115,2115,0
|
||
|
|
20240320,120500,59366725,2115,2115,2115,2115,16
|
||
|
|
20240320,120400,59332885,2130,2125,2130,2125,13
|
||
|
|
20240320,120300,59305210,2115,2115,2115,2115,0
|
||
|
|
20240320,120200,59305210,2115,2115,2115,2115,20
|
||
|
|
20240320,120100,59262910,2115,2115,2115,2115,0
|
||
|
|
20240320,120000,59262910,2115,2115,2115,2115,0
|
||
|
|
20240320,115900,59262910,2115,2120,2125,2115,29
|
||
|
|
20240320,115800,59201455,2125,2125,2125,2125,0
|
||
|
|
20240320,115700,59201455,2125,2125,2125,2125,9
|
||
|
|
20240320,115600,59182330,2125,2125,2125,2125,3
|
||
|
|
20240320,115500,59175955,2115,2115,2115,2115,0
|
||
|
|
20240320,115400,59175955,2115,2115,2115,2115,13
|
||
|
|
20240320,115300,59148460,2130,2130,2130,2130,4
|
||
|
|
20240320,115200,59139940,2125,2120,2125,2120,8
|
||
|
|
20240320,115100,59122970,2115,2115,2115,2115,20
|
||
|
|
20240320,115000,59080670,2120,2120,2120,2120,0
|
||
|
|
20240320,114900,59080670,2120,2120,2120,2120,0
|
||
|
|
20240320,114800,59080670,2120,2120,2120,2120,12
|
||
|
|
20240320,114700,59055230,2115,2115,2115,2115,0
|
||
|
|
20240320,114600,59055230,2115,2115,2115,2115,0
|
||
|
|
20240320,114500,59055230,2115,2115,2115,2115,22
|
||
|
|
20240320,114400,59008700,2120,2120,2120,2120,13
|
||
|
|
20240320,114300,58981140,2120,2120,2120,2120,1
|
||
|
|
20240320,114200,58979020,2130,2130,2130,2130,2
|
||
|
|
20240320,114100,58974760,2125,2125,2125,2125,3
|
||
|
|
20240320,114000,58968385,2120,2115,2120,2115,26
|
||
|
|
20240320,113900,58913360,2120,2120,2120,2120,0
|
||
|
|
20240320,113800,58913360,2120,2120,2120,2120,0
|
||
|
|
20240320,113700,58913360,2120,2120,2120,2120,13
|
||
|
|
20240320,113600,58885800,2115,2115,2115,2115,0
|
||
|
|
20240320,113500,58885800,2115,2115,2115,2115,0
|
||
|
|
20240320,113400,58885800,2115,2130,2130,2115,36
|
||
|
|
20240320,113300,58809465,2115,2115,2115,2115,0
|
||
|
|
20240320,113200,58809465,2115,2115,2115,2115,0
|
||
|
|
20240320,113100,58809465,2115,2130,2130,2115,18
|
||
|
|
20240320,113000,58771320,2125,2120,2125,2120,7
|
||
|
|
20240320,112900,58756460,2110,2110,2110,2110,21
|
||
|
|
20240320,112800,58712150,2110,2110,2110,2110,0
|
||
|
|
20240320,112700,58712150,2110,2110,2110,2110,0
|
||
|
|
20240320,112600,58712150,2110,2110,2110,2110,14
|
||
|
|
20240320,112500,58682610,2125,2120,2125,2120,13
|
||
|
|
20240320,112400,58655000,2130,2130,2130,2130,0
|
||
|
|
20240320,112300,58655000,2130,2130,2130,2130,9
|
||
|
|
20240320,112200,58635830,2125,2125,2125,2125,3
|
||
|
|
20240320,112100,58629455,2115,2115,2115,2115,0
|
||
|
|
20240320,112000,58629455,2115,2115,2115,2115,14
|
||
|
|
20240320,111900,58599845,2125,2125,2125,2125,4
|
||
|
|
20240320,111800,58591345,2115,2115,2115,2115,9
|
||
|
|
20240320,111700,58572310,2110,2110,2110,2110,29
|
||
|
|
20240320,111600,58511120,2110,2110,2110,2110,11
|
||
|
|
20240320,111500,58487910,2110,2110,2110,2110,0
|
||
|
|
20240320,111400,58487910,2110,2110,2110,2110,14
|
||
|
|
20240320,111300,58458370,2115,2115,2115,2115,13
|
||
|
|
20240320,111200,58430875,2115,2115,2115,2115,1
|
||
|
|
20240320,111100,58428760,2120,2120,2120,2120,0
|
||
|
|
20240320,111000,58428760,2120,2120,2120,2120,13
|
||
|
|
20240320,110900,58401200,2115,2110,2115,2110,17
|
||
|
|
20240320,110800,58365325,2120,2120,2120,2120,0
|
||
|
|
20240320,110700,58365325,2120,2120,2120,2120,1
|
||
|
|
20240320,110600,58363205,2110,2110,2110,2110,19
|
||
|
|
20240320,110500,58323115,2105,2105,2105,2105,3
|
||
|
|
20240320,110400,58316800,2105,2105,2105,2105,0
|
||
|
|
20240320,110300,58316800,2105,2125,2125,2105,30
|
||
|
|
20240320,110200,58253410,2115,2115,2115,2115,3
|
||
|
|
20240320,110100,58247065,2125,2125,2125,2125,0
|
||
|
|
20240320,110000,58247065,2125,2125,2125,2125,1
|
||
|
|
20240320,105900,58244940,2135,2135,2135,2135,203
|
||
|
|
20240320,105800,57811535,2100,2100,2100,2100,0
|
||
|
|
20240320,105700,57811535,2100,2100,2100,2100,0
|
||
|
|
20240320,105600,57811535,2100,2150,2150,2100,24363
|
||
|
|
20240320,105500,6136095,2150,2150,2150,2150,20
|
||
|
|
20240320,105400,6093095,2150,2150,2150,2150,0
|
||
|
|
20240320,105300,6093095,2150,2150,2150,2150,0
|
||
|
|
20240320,105200,6093095,2150,2150,2150,2150,16
|
||
|
|
20240320,105100,6058695,2150,2150,2150,2150,0
|
||
|
|
20240320,105000,6058695,2150,2150,2150,2150,0
|
||
|
|
20240320,104900,6058695,2150,2150,2150,2150,20
|
||
|
|
20240320,104800,6015695,2150,2150,2150,2150,0
|
||
|
|
20240320,104700,6015695,2150,2150,2150,2150,3
|
||
|
|
20240320,104600,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104500,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104400,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104300,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104200,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104100,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,104000,6009245,2150,2150,2150,2150,0
|
||
|
|
20240320,103900,6009245,2150,2150,2150,2150,3
|
||
|
|
20240320,103800,6002795,2145,2145,2145,2145,0
|
||
|
|
20240320,103700,6002795,2145,2145,2145,2145,3
|
||
|
|
20240320,103600,5996360,2130,2130,2130,2130,0
|
||
|
|
20240320,103500,5996360,2130,2130,2130,2130,0
|
||
|
|
20240320,103400,5996360,2130,2150,2150,2130,1671
|
||
|
|
20240320,103300,2428670,2150,2150,2150,2150,0
|
||
|
|
20240320,103200,2428670,2150,2150,2150,2150,3
|
||
|
|
20240320,103100,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,103000,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102900,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102800,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102700,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102600,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102500,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102400,2422220,2150,2150,2150,2150,0
|
||
|
|
20240320,102300,2422220,2150,2150,2150,2150,3
|
||
|
|
20240320,102200,2415770,2150,2150,2150,2150,0
|
||
|
|
20240320,102100,2415770,2150,2150,2150,2150,3
|
||
|
|
20240320,102000,2409320,2150,2150,2150,2150,0
|
||
|
|
20240320,101900,2409320,2150,2150,2150,2150,0
|
||
|
|
20240320,101800,2409320,2150,2150,2150,2150,2
|
||
|
|
20240320,101700,2405020,2150,2150,2150,2150,0
|
||
|
|
20240320,101600,2405020,2150,2150,2150,2150,0
|
||
|
|
20240320,101500,2405020,2150,2150,2150,2150,0
|
||
|
|
20240320,101400,2405020,2150,2150,2150,2150,0
|
||
|
|
20240320,101300,2405020,2150,2150,2150,2150,0
|
||
|
|
20240320,101200,2405020,2150,2150,2150,2150,3
|
||
|
|
20240320,101100,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,101000,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100900,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100800,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100700,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100600,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100500,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100400,2398570,2150,2150,2150,2150,0
|
||
|
|
20240320,100300,2398570,2150,2150,2150,2150,103
|
||
|
|
20240320,100200,2177120,2150,2150,2150,2150,3
|
||
|
|
20240320,100100,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,100000,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095900,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095800,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095700,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095600,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095500,2170670,2155,2155,2155,2155,0
|
||
|
|
20240320,095400,2170670,2155,2155,2155,2155,1
|
||
|
|
20240320,095300,2168515,2150,2150,2150,2150,3
|
||
|
|
20240320,095200,2162065,2150,2150,2150,2150,0
|
||
|
|
20240320,095100,2162065,2150,2150,2150,2150,0
|
||
|
|
20240320,095000,2162065,2150,2150,2150,2150,3
|
||
|
|
20240320,094900,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094800,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094700,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094600,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094500,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094400,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094300,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094200,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094100,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,094000,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093900,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093800,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093700,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093600,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093500,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093400,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093300,2155615,2150,2150,2150,2150,0
|
||
|
|
20240320,093200,2155615,2150,2150,2150,2150,3
|
||
|
|
20240320,093100,2149165,2150,2150,2150,2150,0
|
||
|
|
20240320,093000,2149165,2150,2150,2150,2150,0
|
||
|
|
20240320,092900,2149165,2150,2150,2150,2150,0
|
||
|
|
20240320,092800,2149165,2150,2150,2150,2150,2
|
||
|
|
20240320,092700,2144865,2145,2145,2145,2145,1
|
||
|
|
20240320,092600,2142720,2130,2130,2130,2130,0
|
||
|
|
20240320,092500,2142720,2130,2130,2130,2130,0
|
||
|
|
20240320,092400,2142720,2130,2150,2150,2130,1000
|
||
|
|
20240320,092300,10775,2155,2155,2155,2155,0
|
||
|
|
20240320,092200,10775,2155,2155,2155,2155,0
|
||
|
|
20240320,092100,10775,2155,2155,2155,2155,0
|
||
|
|
20240320,092000,10775,2155,2155,2155,2155,0
|
||
|
|
20240320,091900,10775,2155,2155,2155,2155,0
|
||
|
|
20240320,091800,10775,2155,2155,2155,2155,5
|
||
|
|
20240320,091700,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091600,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091500,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091400,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091300,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091200,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091100,0,2140,2140,2140,2140,0
|
||
|
|
20240320,091000,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090900,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090800,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090700,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090600,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090500,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090400,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090300,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090200,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090100,0,2140,2140,2140,2140,0
|
||
|
|
20240320,090000,0,2140,2140,2140,2140,0
|